|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)农副食品加工业上涨家数:20下跌家数:41平均涨幅:-0.54%平均换手:1.60%总成交额:58.13亿元 更新时间：2026-04-28 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603336 | 宏辉果蔬 | 12.63 | 431.60 | +1.15 | +10.02% | 391645 | 48513.58 | 6.43% | | 000523 | 红棉股份 | 3.40 | 78.63 | +0.14 | +4.29% | 440569 | 15060.77 | 3.32% | | 000639 | 西王食品 | 2.13 | -4.56 | +0.08 | +3.90% | 748971.1 | 15897.99 | 6.94% | | 002311 | 海大集团 | 48.31 | 15.83 | +1.78 | +3.83% | 107060 | 51666.4 | 0.65% | | 300673 | 佩蒂股份 | 15.74 | 38.35 | +0.41 | +2.67% | 29235 | 4556.92 | 1.82% | | 001366 | 播恩集团 | 15.03 | -100.08 | +0.38 | +2.59% | 53948 | 8142.33 | 3.36% | | 000911 | 广农糖业 | 6.04 | 48.11 | +0.10 | +1.68% | 98372 | 5950.47 | 2.46% | | 605089 | 味知香 | 28.78 | 54.63 | +0.40 | +1.41% | 48936 | 14063.42 | 3.55% | | 002582 | 好想你 | 12.85 | -360.52 | +0.16 | +1.26% | 142551 | 18139.73 | 4.14% | | 600251 | 冠农股份 | 12.19 | 27.18 | +0.15 | +1.25% | 153026 | 18188.56 | 1.97% | | 002695 | 煌上煌 | 11.99 | 81.00 | +0.09 | +0.76% | 49246 | 5876.78 | 0.96% | | 601952 | 苏垦农发 | 9.77 | 24.57 | +0.07 | +0.72% | 104510 | 10221.33 | 0.76% | | 603182 | 嘉华股份 | 14.66 | 21.01 | +0.10 | +0.69% | 20225 | 2967.77 | 1.23% | | 600883 | 博闻科技 | 8.28 | 81.51 | +0.05 | +0.61% | 22859 | 1891.92 | 0.97% | | 920419 | 路斯股份 | 13.27 | 22.67 | +0.08 | +0.61% | 7653 | 1032.758 | 0.79% | | 001313 | 粤海饲料 | 8.65 | 112.71 | +0.04 | +0.46% | 76859 | 6589.35 | 1.10% | | 002746 | 仙坛股份 | 6.23 | 18.66 | +0.02 | +0.32% | 116195 | 7253.78 | 1.64% | | 000702 | 正虹科技 | 6.76 | -163.88 | +0.02 | +0.30% | 44581 | 3033.68 | 1.67% | | 000876 | 新希望 | 8.53 | 35.55 | +0.02 | +0.24% | 110153 | 9374.22 | 0.24% | | 603345 | 安井食品 | 99.58 | 24.42 | +0.08 | +0.08% | 15825 | 15920.8 | 0.54% | | 002385 | 大北农 | 3.87 | -25.94 | 0.00 | 0.00% | 208654 | 8056.42 | 0.59% | | 002726 | 龙大美食 | 3.02 | -12.84 | 0.00 | 0.00% | 159297 | 4819.69 | 1.48% | | 605077 | 华康股份 | 16.98 | 25.69 | 0.00 | 0.00% | 48951 | 8271.471 | 1.63% | | 002557 | 洽洽食品 | 22.69 | 28.03 | -0.01 | -0.04% | 46761 | 10663.01 | 0.93% | | 605567 | 春雪食品 | 10.93 | 59.16 | -0.01 | -0.09% | 21564 | 2364.73 | 1.08% | | 000895 | 双汇发展 | 28.74 | 19.51 | -0.05 | -0.17% | 63080 | 18172.08 | 0.18% | | 300999 | 金龙鱼 | 27.53 | 47.34 | -0.05 | -0.18% | 34859 | 9628.09 | 0.64% | | 603668 | 天马科技 | 13.41 | 247.58 | -0.04 | -0.30% | 27417 | 3670.18 | 0.54% | | 000529 | 广弘控股 | 5.59 | 30.57 | -0.02 | -0.36% | 31280 | 1748.53 | 0.55% | | 300268 | *ST佳沃 | 13.71 | -9.39 | -0.06 | -0.44% | 10385 | 1418.19 | 0.78% | | 002991 | 甘源食品 | 49.88 | 20.94 | -0.26 | -0.52% | 4477 | 2242.03 | 0.90% | | 002100 | 天康生物 | 7.46 | 22.57 | -0.04 | -0.53% | 101178 | 7560.729 | 0.74% | | 920371 | 欧福蛋业 | 9.10 | 21.63 | -0.06 | -0.66% | 10368 | 950.4365 | 0.53% | | 603536 | 惠发食品 | 9.95 | -34.67 | -0.08 | -0.80% | 22576 | 2256.77 | 0.94% | | 603609 | 禾丰股份 | 6.78 | 33.75 | -0.06 | -0.88% | 17964 | 1224.7 | 0.20% | | 003030 | 祖名股份 | 21.34 | 139.53 | -0.19 | -0.88% | 22672 | 4842.34 | 2.86% | | 603151 | 邦基科技 | 15.68 | 30.88 | -0.14 | -0.88% | 13673 | 2152.75 | 0.80% | | 003000 | 劲仔食品 | 11.13 | 20.36 | -0.11 | -0.98% | 24384 | 2721.96 | 0.79% | | 600737 | 中粮糖业 | 14.61 | 22.87 | -0.15 | -1.02% | 201183 | 29835.1 | 0.94% | | 301116 | 益客食品 | 10.82 | -27.41 | -0.12 | -1.10% | 27506 | 2986.46 | 0.61% | | 600127 | 金健米业 | 6.76 | 1149.94 | -0.08 | -1.17% | 105753 | 7168.24 | 1.65% | | 603231 | 索宝蛋白 | 17.62 | 17.78 | -0.21 | -1.18% | 10651 | 1890.77 | 1.00% | | 002567 | 唐人神 | 4.02 | -21.89 | -0.05 | -1.23% | 89332 | 3610.14 | 0.62% | | 300138 | 晨光生物 | 11.50 | 15.60 | -0.15 | -1.29% | 26967 | 3110.97 | 0.68% | | 600191 | 华资实业 | 12.53 | 102.95 | -0.17 | -1.34% | 29892 | 3739.97 | 0.62% | | 920826 | 盖世食品 | 10.27 | 29.95 | -0.14 | -1.34% | 4985 | 515.6358 | 0.80% | | 002515 | 金字火腿 | 6.12 | 136.35 | -0.09 | -1.45% | 258618 | 15792.76 | 2.14% | | 603057 | 紫燕食品 | 26.56 | 46.34 | -0.44 | -1.63% | 14193 | 3800.93 | 0.34% | | 000505 | 京粮控股 | 6.26 | -17.10 | -0.11 | -1.73% | 46739 | 2942.87 | 0.74% | | 603517 | ST绝味 | 12.77 | -32.29 | -0.23 | -1.77% | 22054 | 2828.23 | 0.36% | | 603363 | 傲农生物 | 3.32 | 111.33 | -0.06 | -1.78% | 400321 | 13488.35 | 1.87% | | 002840 | 华统股份 | 11.61 | -68.47 | -0.22 | -1.86% | 142007 | 16502.55 | 1.78% | | 002702 | 海欣食品 | 5.65 | -76.16 | -0.11 | -1.91% | 334530 | 19273.78 | 7.29% | | 920275 | 驱动力 | 7.15 | 132.13 | -0.14 | -1.92% | 3989 | 287.9823 | 0.30% | | 300175 | ST朗源 | 6.36 | -179.21 | -0.13 | -2.00% | 69660 | 4451.02 | 1.48% | | 002286 | 保龄宝 | 10.08 | 24.84 | -0.21 | -2.04% | 46035 | 4677.87 | 1.25% | | 301498 | 乖宝宠物 | 54.36 | 36.74 | -1.16 | -2.09% | 34691 | 18956.57 | 1.93% | | 002330 | 得利斯 | 4.53 | 632.85 | -0.10 | -2.16% | 97669 | 4457.79 | 1.54% | | 300094 | 国联水产 | 2.96 | -2.28 | -0.07 | -2.31% | 127211 | 3800.78 | 1.15% | | 002548 | 金新农 | 4.66 | -41.98 | -0.14 | -2.92% | 205809 | 9600.64 | 2.56% | | 002891 | 中宠股份 | 34.83 | 32.30 | -1.17 | -3.25% | 90994 | 31877.46 | 2.83% | | 000972 | *ST中基 | 3.80 | -50.01 | -0.16 | -4.04% | 162535 | 6131.13 | 2.11% | | 002852 | 道道全 | 8.84 | 13.02 | -0.98 | -9.98% | 135665 | 12115.62 | 4.75% | | 600965 | 福成股份 | 4.23 | 45.24 | -0.47 | -10.00% | 7695 | 325.5 | 0.09% |
|