|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)农副食品加工业上涨家数:51下跌家数:10平均涨幅:+1.44%平均换手:2.42%总成交额:98.56亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603363 | 傲农生物 | 5.37 | 9.44 | +0.49 | +10.04% | 1093403 | 56784.8 | 6.84% | | 002100 | 天康生物 | 7.72 | 15.81 | +0.54 | +7.52% | 773576.9 | 57791.35 | 5.67% | | 600251 | 冠农股份 | 9.18 | 35.33 | +0.62 | +7.24% | 351803 | 32122.71 | 4.53% | | 002852 | 道道全 | 11.61 | 12.08 | +0.61 | +5.55% | 183145 | 21020.05 | 6.42% | | 000972 | *ST中基 | 3.65 | -8.87 | +0.17 | +4.89% | 95682 | 3450.769 | 1.24% | | 920419 | 路斯股份 | 18.78 | 26.15 | +0.68 | +3.76% | 22614 | 4229.595 | 2.34% | | 300138 | 晨光生物 | 13.53 | 31.25 | +0.47 | +3.60% | 121774 | 16287.54 | 3.06% | | 300673 | 佩蒂股份 | 18.64 | 28.39 | +0.64 | +3.56% | 134668 | 25255.41 | 8.31% | | 603536 | 惠发食品 | 10.41 | -84.47 | +0.35 | +3.48% | 152498 | 16007.54 | 6.34% | | 920371 | 欧福蛋业 | 10.60 | 49.42 | +0.29 | +2.81% | 27292 | 2886.3 | 1.41% | | 603517 | ST绝味 | 13.83 | 78.57 | +0.37 | +2.75% | 241692 | 33517.78 | 3.99% | | 605077 | 华康股份 | 19.29 | 22.16 | +0.42 | +2.23% | 31026 | 5946.752 | 1.04% | | 000505 | 京粮控股 | 6.32 | 229.46 | +0.13 | +2.10% | 88591 | 5570.707 | 1.40% | | 603609 | 禾丰股份 | 8.07 | 12.08 | +0.16 | +2.02% | 59815 | 4791.529 | 0.66% | | 002702 | 海欣食品 | 4.30 | -53.72 | +0.07 | +1.65% | 169311 | 7281.981 | 3.69% | | 002286 | 保龄宝 | 9.88 | 27.92 | +0.16 | +1.65% | 79299 | 7847.921 | 2.15% | | 605567 | 春雪食品 | 10.10 | 75.39 | +0.16 | +1.61% | 40203 | 4066.447 | 2.01% | | 002891 | 中宠股份 | 55.00 | 36.84 | +0.85 | +1.57% | 111890 | 61819.39 | 3.68% | | 000702 | 正虹科技 | 7.19 | -40.18 | +0.11 | +1.55% | 83355 | 5983.105 | 3.13% | | 002330 | 得利斯 | 4.82 | -81.60 | +0.07 | +1.47% | 192450 | 9248.198 | 3.03% | | 000911 | 广农糖业 | 7.33 | 130.43 | +0.10 | +1.38% | 51636 | 3766.093 | 1.29% | | 600883 | 博闻科技 | 8.19 | 41.35 | +0.11 | +1.36% | 32455 | 2650.641 | 1.37% | | 002746 | 仙坛股份 | 6.18 | 17.04 | +0.08 | +1.31% | 132317 | 8129.633 | 1.86% | | 000639 | 西王食品 | 3.13 | -6.72 | +0.04 | +1.29% | 284522 | 8909.083 | 2.64% | | 002840 | 华统股份 | 10.87 | 32.62 | +0.13 | +1.21% | 82701 | 8961.566 | 1.31% | | 000529 | 广弘控股 | 5.99 | 28.07 | +0.07 | +1.18% | 83888 | 5018.67 | 1.47% | | 603182 | 嘉华股份 | 14.23 | 20.60 | +0.15 | +1.07% | 24971 | 3554.941 | 1.52% | | 301498 | 乖宝宠物 | 93.83 | 54.07 | +0.95 | +1.02% | 22299 | 21052.15 | 1.25% | | 001313 | 粤海饲料 | 7.16 | -148.07 | +0.07 | +0.99% | 49506 | 3543.334 | 0.71% | | 600127 | 金健米业 | 6.79 | 262.24 | +0.06 | +0.89% | 113112 | 7637.105 | 1.76% | | 300268 | *ST佳沃 | 10.22 | -1.87 | +0.09 | +0.89% | 8881 | 908.9687 | 0.66% | | 601952 | 苏垦农发 | 9.51 | 20.21 | +0.08 | +0.85% | 77371 | 7324.654 | 0.56% | | 600965 | 福成股份 | 4.91 | 71.09 | +0.04 | +0.82% | 85394 | 4191.462 | 1.04% | | 001366 | 播恩集团 | 12.50 | -51.09 | +0.10 | +0.81% | 21945 | 2739.405 | 3.94% | | 002385 | 大北农 | 4.14 | 24.16 | +0.03 | +0.73% | 815094 | 33630.64 | 2.31% | | 301116 | 益客食品 | 10.74 | -24.35 | +0.07 | +0.66% | 30787 | 3312.893 | 0.69% | | 603345 | 安井食品 | 70.71 | 17.35 | +0.46 | +0.65% | 38927 | 27468.46 | 1.33% | | 000523 | 红棉股份 | 3.19 | 11.53 | +0.02 | +0.63% | 157009 | 4994.621 | 1.18% | | 002567 | 唐人神 | 4.83 | 23.80 | +0.03 | +0.62% | 315867 | 15219.01 | 2.21% | | 002991 | 甘源食品 | 54.69 | 17.93 | +0.33 | +0.61% | 9835 | 5385.242 | 1.97% | | 003030 | 祖名股份 | 18.49 | -86.54 | +0.11 | +0.60% | 13373 | 2481.46 | 1.68% | | 300094 | 国联水产 | 3.65 | -3.17 | +0.02 | +0.55% | 387774 | 14244.76 | 3.51% | | 603336 | 宏辉果蔬 | 9.17 | 440.25 | +0.05 | +0.55% | 168505 | 15682.99 | 2.77% | | 003000 | 劲仔食品 | 12.08 | 20.95 | +0.06 | +0.50% | 33309 | 4019.706 | 1.11% | | 605089 | 味知香 | 26.19 | 46.82 | +0.13 | +0.50% | 17107 | 4490.166 | 1.24% | | 000895 | 双汇发展 | 24.83 | 17.15 | +0.11 | +0.44% | 86907 | 21531.91 | 0.25% | | 002582 | 好想你 | 9.17 | -73.89 | +0.04 | +0.44% | 96294 | 8889.363 | 2.80% | | 603057 | 紫燕食品 | 19.42 | 31.74 | +0.05 | +0.26% | 18124 | 3523.675 | 0.44% | | 002726 | 龙大美食 | 4.96 | -3917.59 | +0.01 | +0.20% | 272451 | 13542.79 | 2.53% | | 000876 | 新希望 | 9.93 | 18.28 | +0.02 | +0.20% | 403710 | 39998.11 | 0.90% | | 002557 | 洽洽食品 | 21.24 | 17.87 | +0.04 | +0.19% | 60620 | 12886.33 | 1.20% | | 600191 | 华资实业 | 7.83 | 167.95 | 0.00 | 0.00% | 59726 | 4674.76 | 1.23% | | 002695 | 煌上煌 | 12.42 | 122.69 | -0.01 | -0.08% | 69618 | 8689.369 | 1.36% | | 300999 | 金龙鱼 | 31.55 | 54.12 | -0.03 | -0.09% | 99125 | 31289.66 | 1.83% | | 603231 | 索宝蛋白 | 18.85 | 24.42 | -0.02 | -0.11% | 24508 | 4639.362 | 2.31% | | 002311 | 海大集团 | 62.90 | 20.86 | -0.10 | -0.16% | 66663 | 42175.69 | 0.40% | | 600737 | 中粮糖业 | 15.93 | 26.30 | -0.04 | -0.25% | 337678 | 53565 | 1.58% | | 603668 | 天马科技 | 16.00 | 266.74 | -0.06 | -0.37% | 270196 | 43730.17 | 5.37% | | 002548 | 金新农 | 5.06 | 86.53 | -0.02 | -0.39% | 294032 | 14879.72 | 3.65% | | 603151 | 邦基科技 | 24.99 | 46.49 | -0.10 | -0.40% | 31189 | 7940.251 | 3.78% | | 300175 | ST朗源 | 6.23 | -147.37 | -0.04 | -0.64% | 39830 | 2494.201 | 0.85% | | 002515 | 金字火腿 | 7.81 | 173.53 | -0.23 | -2.86% | 883934 | 69952.88 | 7.30% |
|