|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST中基(000972)农副食品加工业上涨家数:20下跌家数:38平均涨幅:-0.24%平均换手:1.73%总成交额:56.23亿元 更新时间：2026-11-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003030 | 祖名股份 | 22.49 | -70.15 | +0.84 | +3.88% | 19960 | 4465.08 | 2.45% | | 603151 | 邦基科技 | 21.50 | 826.79 | +0.73 | +3.51% | 79660 | 16881.22 | 4.62% | | 002702 | 海欣食品 | 5.58 | -66.22 | +0.18 | +3.33% | 417581 | 23412.95 | 9.10% | | 603363 | 傲农生物 | 2.75 | -10.32 | +0.06 | +2.23% | 170406 | 4691.018 | 0.79% | | 002567 | 唐人神 | 3.75 | -2.52 | +0.08 | +2.18% | 203803 | 7629.19 | 1.42% | | 603336 | 宏辉果蔬 | 7.75 | 499.68 | +0.15 | +1.97% | 59816 | 4624.469 | 0.98% | | 920826 | 盖世食品 | 8.54 | 30.15 | +0.15 | +1.79% | 12878 | 1099.725 | 2.04% | | 301116 | 益客食品 | 8.11 | -44.36 | +0.12 | +1.50% | 37418 | 3012.57 | 0.83% | | 603536 | 惠发食品 | 9.89 | -67.54 | +0.14 | +1.44% | 71924 | 7147.689 | 2.99% | | 002582 | 好想你 | 10.01 | 2.20 | +0.10 | +1.01% | 135003 | 13459.66 | 3.92% | | 002100 | 天康生物 | 8.47 | -14.51 | +0.08 | +0.95% | 165517 | 14095.31 | 1.21% | | 000972 | *ST中基 | 3.46 | -121.63 | +0.03 | +0.87% | 64641 | 2227.635 | 0.84% | | 002385 | 大北农 | 3.02 | -7.60 | +0.02 | +0.67% | 271670 | 8196.544 | 0.79% | | 002548 | 金新农 | 3.54 | -3.96 | +0.02 | +0.57% | 117402 | 4187.699 | 1.46% | | 000876 | 新希望 | 7.13 | -6.92 | +0.04 | +0.56% | 146994 | 10516.49 | 0.33% | | 920275 | 驱动力 | 5.59 | 1036.09 | +0.03 | +0.54% | 4439 | 250.6868 | 0.34% | | 000523 | 红棉股份 | 2.91 | 42.68 | +0.01 | +0.34% | 383806 | 11200.69 | 2.14% | | 002991 | 甘源食品 | 40.13 | 17.97 | +0.09 | +0.22% | 9297 | 3743.95 | 1.86% | | 001313 | 粤海饲料 | 6.45 | 99.46 | +0.01 | +0.16% | 38455 | 2484.95 | 0.55% | | 000895 | 双汇发展 | 24.54 | 17.76 | +0.02 | +0.08% | 48732 | 11923.86 | 0.14% | | 000505 | 京粮控股 | 5.71 | -17.95 | 0.00 | 0.00% | 149687 | 8571.54 | 2.26% | | 000639 | ST西王 | 1.63 | -1.74 | 0.00 | 0.00% | 268614 | 4400.407 | 2.49% | | 002515 | 金字火腿 | 5.54 | -249.23 | 0.00 | 0.00% | 177721 | 9870.369 | 1.61% | | 002726 | ST龙大 | 1.88 | -3.83 | 0.00 | 0.00% | 222713 | 4198.17 | 1.64% | | 603517 | 绝味食品 | 11.17 | -22.34 | 0.00 | 0.00% | 103666 | 11566.37 | 1.71% | | 002840 | 华统股份 | 8.00 | -9.51 | 0.00 | 0.00% | 88147 | 7114.134 | 1.11% | | 003000 | 劲仔食品 | 9.30 | 18.20 | -0.01 | -0.11% | 26635 | 2480.47 | 0.89% | | 000529 | 广弘控股 | 4.60 | 56.63 | -0.01 | -0.22% | 30933 | 1429.655 | 0.54% | | 002330 | 得利斯 | 3.79 | -190.58 | -0.01 | -0.26% | 62056 | 2369.18 | 0.98% | | 603609 | 禾丰股份 | 6.44 | -147.03 | -0.02 | -0.31% | 34829 | 2254.733 | 0.39% | | 920371 | 欧福蛋业 | 6.11 | 132.63 | -0.02 | -0.33% | 11339 | 694.6636 | 0.58% | | 300094 | 国联水产 | 2.90 | -4.13 | -0.01 | -0.34% | 298780 | 8729.245 | 2.70% | | 002311 | 海大集团 | 49.15 | 26.75 | -0.20 | -0.41% | 25453 | 12520.04 | 0.15% | | 600965 | *ST福成 | 2.22 | 72.65 | -0.01 | -0.45% | 41828 | 927.54 | 0.51% | | 603668 | 天马科技 | 6.51 | -3.52 | -0.03 | -0.46% | 103537 | 6819.871 | 2.05% | | 300999 | 金龙鱼 | 26.08 | 43.77 | -0.13 | -0.50% | 43805 | 11457.02 | 0.81% | | 002557 | 洽洽食品 | 19.25 | 18.08 | -0.10 | -0.52% | 29761 | 5749.87 | 0.59% | | 603182 | 嘉华股份 | 11.52 | 21.75 | -0.06 | -0.52% | 12605 | 1470.33 | 0.77% | | 002746 | 仙坛股份 | 6.45 | 19.32 | -0.04 | -0.62% | 58053 | 3752.12 | 0.82% | | 600251 | 冠农股份 | 9.34 | 13.20 | -0.06 | -0.64% | 43689 | 4079.24 | 0.56% | | 300175 | 朗源股份 | 4.64 | -66.14 | -0.03 | -0.64% | 29025 | 1360.457 | 0.62% | | 000911 | *ST广糖 | 4.63 | -10.11 | -0.03 | -0.64% | 25895 | 1202.92 | 0.65% | | 002852 | 道道全 | 7.23 | -110.76 | -0.05 | -0.69% | 22481 | 1634.72 | 0.79% | | 300268 | 佳沃食品 | 9.49 | -229.92 | -0.07 | -0.73% | 11740 | 1123.764 | 0.88% | | 600737 | 中粮糖业 | 12.18 | 24.37 | -0.09 | -0.73% | 238242 | 29116.81 | 1.11% | | 605089 | 味知香 | 18.90 | 34.40 | -0.14 | -0.74% | 9783 | 1859.27 | 0.71% | | 603345 | 安井食品 | 86.53 | 18.59 | -0.67 | -0.77% | 14220 | 12348.17 | 0.48% | | 603231 | 索宝蛋白 | 17.04 | 22.81 | -0.14 | -0.81% | 5030 | 858.9633 | 0.47% | | 601952 | 苏垦农发 | 8.26 | 23.70 | -0.08 | -0.96% | 98142 | 8110.028 | 0.71% | | 605567 | 春雪食品 | 8.19 | 57.00 | -0.09 | -1.09% | 37061 | 3064.51 | 1.86% | | 001366 | 播恩集团 | 11.29 | 364.29 | -0.14 | -1.22% | 23334 | 2663.74 | 1.45% | | 920419 | 路斯股份 | 10.12 | 19.89 | -0.14 | -1.36% | 4501 | 459.5964 | 0.47% | | 000702 | 正虹科技 | 4.93 | -54.53 | -0.07 | -1.40% | 35303 | 1764.193 | 1.02% | | 605077 | 华康股份 | 10.19 | 32.91 | -0.17 | -1.64% | 27766 | 2850.636 | 0.93% | | 603057 | 紫燕食品 | 17.22 | 41.43 | -0.30 | -1.71% | 13716 | 2387.95 | 0.33% | | 002695 | 煌上煌 | 10.56 | 70.49 | -0.20 | -1.86% | 54845 | 5860.641 | 1.07% | | 002286 | 保龄宝 | 8.59 | 24.99 | -0.18 | -2.05% | 70295 | 6089.648 | 1.90% | | 600191 | 华资实业 | 7.83 | 85.58 | -0.17 | -2.13% | 25897 | 2044.14 | 0.53% | | 300138 | 晨光生物 | 12.76 | 18.38 | -0.30 | -2.30% | 45299 | 5791.944 | 1.14% | | 600883 | 博闻科技 | 6.97 | 51.54 | -0.17 | -2.38% | 27580 | 1957.967 | 1.17% | | 600127 | 金健米业 | 10.92 | -273.35 | -0.27 | -2.41% | 1680091 | 181864 | 26.18% | | 300673 | 佩蒂股份 | 11.63 | 103.94 | -0.34 | -2.84% | 27391 | 3245.32 | 1.71% | | 002891 | 中宠股份 | 27.76 | 42.10 | -0.94 | -3.28% | 33984 | 9521.774 | 1.06% | | 301498 | 乖宝宠物 | 36.22 | 38.81 | -1.29 | -3.44% | 25477 | 9367.26 | 1.34% |
|