|
| 亿能电力(837046)江苏省上涨家数:541下跌家数:126平均涨幅:+1.28%平均换手:3.07%总成交额:884.22亿元 更新时间：2024-05-09 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 872931 | 无锡鼎邦 | 8.79 | 16.07 | +0.31 | +3.66% | 53507 | 4651.814 | 22.50% | | 870299 | 灿能电力 | 7.36 | 26.02 | +0.19 | +2.65% | 32266 | 2402.144 | 10.95% | | 837006 | 晟楠科技 | 13.14 | 29.15 | +0.32 | +2.50% | 27433 | 3557.73 | 9.00% | | 871263 | 莱赛激光 | 12.43 | 38.54 | +0.30 | +2.47% | 11555 | 1427.552 | 5.31% | | 833284 | 灵鸽科技 | 7.18 | 122.16 | +0.15 | +2.13% | 26490 | 1932.841 | 6.28% | | 833914 | 远航精密 | 8.72 | 29.07 | +0.13 | +1.51% | 7647 | 668.8448 | 1.27% | | 873339 | 恒太照明 | 4.49 | 12.88 | +0.06 | +1.35% | 1824 | 81.717 | 0.31% | | 836699 | 海达尔 | 18.07 | 18.11 | +0.22 | +1.23% | 13824 | 2491.146 | 10.95% | | 836422 | 润普食品 | 5.77 | 64.19 | +0.07 | +1.23% | 2407 | 138.8463 | 0.43% | | 834950 | 迅安科技 | 17.78 | 14.59 | +0.18 | +1.02% | 1132 | 200.9137 | 0.94% | | 831834 | 三维股份 | 5.82 | 18.59 | +0.04 | +0.69% | 5336 | 311.2487 | 1.62% | | 839790 | 联迪信息 | 7.64 | 52.66 | +0.05 | +0.66% | 5563 | 425.8885 | 1.56% | | 871694 | 中裕科技 | 13.06 | 11.88 | +0.08 | +0.62% | 3682 | 483.8061 | 1.47% | | 833533 | 骏创科技 | 13.54 | 14.29 | +0.08 | +0.59% | 7011 | 949.8397 | 1.95% | | 835857 | 百甲科技 | 3.42 | 19.49 | +0.02 | +0.59% | 7261 | 248.8931 | 0.69% | | 831641 | 格利尔 | 7.03 | -287.63 | +0.04 | +0.57% | 5319 | 374.8472 | 2.04% | | 870204 | 沪江材料 | 10.53 | 23.43 | +0.03 | +0.29% | 8827 | 933.159 | 2.30% | | 834014 | 特瑞斯 | 7.49 | 15.46 | +0.02 | +0.27% | 2465 | 184.3079 | 0.53% | | 838262 | 太湖雪 | 12.18 | 18.36 | +0.03 | +0.25% | 3023 | 368.1557 | 1.95% | | 837046 | 亿能电力 | 8.23 | 34.65 | +0.02 | +0.24% | 28051 | 2347.778 | 8.81% | | 837663 | 明阳科技 | 11.12 | 16.22 | +0.02 | +0.18% | 5818 | 646.3513 | 1.91% | | 873726 | 卓兆点胶 | 19.91 | 45.35 | -0.03 | -0.15% | 4101 | 816.8098 | 2.35% | | 873593 | 鼎智科技 | 30.53 | 60.30 | -0.13 | -0.42% | 9443 | 2897.963 | 2.33% | | 832662 | 方盛股份 | 11.23 | 17.94 | -0.05 | -0.44% | 6481 | 730.7188 | 2.64% | | 873665 | 科强股份 | 8.33 | 13.28 | -0.04 | -0.48% | 5846 | 488.3727 | 1.50% | | 872392 | 佳合科技 | 9.53 | 25.10 | -0.05 | -0.52% | 1101 | 105.3096 | 0.73% | | 836221 | 易实精密 | 14.39 | 23.82 | -0.12 | -0.83% | 8517 | 1225.175 | 2.96% | | 839371 | 欧福蛋业 | 4.69 | 19.22 | -0.12 | -2.49% | 31032 | 1478.369 | 5.84% | | 832802 | 保丽洁 | 9.25 | 25.68 | -0.31 | -3.24% | 8347 | 773.2966 | 5.26% | | 836547 | 无锡晶海 | 22.38 | 29.71 | -1.10 | -4.68% | 18811 | 4259.22 | 11.18% |
|