|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:24下跌家数:14平均涨幅:+0.44%平均换手:2.90%总成交额:137.97亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300486 | 东杰智能 | 20.98 | -58.23 | +1.57 | +8.09% | 283170 | 58996.01 | 5.94% | | 300254 | 仟源医药 | 10.84 | 136.33 | +0.31 | +2.94% | 143119 | 15238.68 | 6.38% | | 603112 | 华翔股份 | 17.66 | 17.83 | +0.47 | +2.73% | 131610 | 23398.54 | 2.61% | | 300158 | 振东制药 | 6.27 | -4.61 | +0.15 | +2.45% | 428893 | 26453.34 | 4.32% | | 600348 | 华阳股份 | 8.61 | 20.30 | +0.19 | +2.26% | 770032 | 65938.6 | 2.13% | | 600539 | 狮头股份 | 10.51 | -91.37 | +0.21 | +2.04% | 51715 | 5380.771 | 2.25% | | 000737 | 北方铜业 | 15.84 | 39.94 | +0.31 | +2.00% | 896624 | 141526.1 | 4.71% | | 600281 | 华阳新材 | 6.19 | -107.48 | +0.08 | +1.31% | 169005 | 10441.23 | 3.29% | | 000968 | 蓝焰控股 | 7.00 | 16.90 | +0.08 | +1.16% | 145088 | 10123.07 | 1.50% | | 002640 | 跨境通 | 4.64 | -15.13 | +0.05 | +1.09% | 905648 | 41729.03 | 5.85% | | 000723 | 美锦能源 | 4.96 | -17.83 | +0.05 | +1.02% | 857619.1 | 42504.27 | 1.95% | | 000755 | 山西高速 | 5.01 | 15.50 | +0.05 | +1.01% | 76845 | 3833.99 | 0.52% | | 002500 | 山西证券 | 6.15 | 24.24 | +0.06 | +0.99% | 283268 | 17375.53 | 0.79% | | 000767 | 晋控电力 | 2.87 | 13.51 | +0.02 | +0.70% | 316901 | 9063.431 | 1.09% | | 920932 | 科达自控 | 22.33 | 187.07 | +0.15 | +0.68% | 42965 | 9568.449 | 4.95% | | 920970 | 大禹生物 | 8.07 | -48.22 | +0.05 | +0.62% | 18121 | 1461.118 | 2.59% | | 600617 | 国新能源 | 3.24 | -18.44 | +0.02 | +0.62% | 306917 | 9895.728 | 1.73% | | 600123 | 兰花科创 | 6.16 | 423.94 | +0.03 | +0.49% | 162543 | 9993.36 | 1.10% | | 920982 | 锦波生物 | 236.70 | 34.89 | +0.79 | +0.33% | 9062 | 21373.24 | 1.65% | | 600495 | 晋西车轴 | 4.96 | 152.95 | +0.01 | +0.20% | 197360 | 9774.562 | 1.63% | | 600351 | 亚宝药业 | 6.66 | 20.68 | +0.01 | +0.15% | 120767 | 8031.831 | 1.75% | | 600771 | 广誉远 | 18.37 | 109.16 | +0.02 | +0.11% | 57902 | 10609.9 | 1.18% | | 300069 | 金利华电 | 18.38 | 92.59 | +0.02 | +0.11% | 64469 | 11720.85 | 5.51% | | 600809 | 山西汾酒 | 176.55 | 17.51 | +0.05 | +0.03% | 43660 | 77268.23 | 0.36% | | 600169 | ST太重 | 2.45 | 39.01 | 0.00 | 0.00% | 1099462 | 27476.76 | 3.30% | | 600780 | 通宝能源 | 5.80 | 10.81 | 0.00 | 0.00% | 82548 | 4782.62 | 0.72% | | 601006 | 大秦铁路 | 5.13 | 15.52 | 0.00 | 0.00% | 1404398 | 71955.14 | 0.70% | | 601001 | 晋控煤业 | 14.50 | 12.55 | -0.01 | -0.07% | 203562 | 29559.49 | 1.22% | | 000403 | 派林生物 | 14.35 | 24.36 | -0.03 | -0.21% | 121412 | 17399.75 | 1.29% | | 600740 | 山西焦化 | 3.99 | -257.97 | -0.01 | -0.25% | 336913 | 13478.77 | 1.31% | | 002753 | 永东股份 | 7.22 | 39.59 | -0.02 | -0.28% | 71262 | 5135.595 | 2.93% | | 600546 | 山煤国际 | 10.61 | 17.06 | -0.05 | -0.47% | 241043 | 25589.69 | 1.22% | | 600234 | 科新发展 | 12.59 | 55.46 | -0.06 | -0.47% | 28077 | 3534.72 | 1.07% | | 000825 | 太钢不锈 | 5.41 | 218.07 | -0.03 | -0.55% | 2656401 | 147750.7 | 4.66% | | 002360 | 同德化工 | 4.96 | -16.44 | -0.04 | -0.80% | 119262 | 5935.905 | 3.64% | | 600157 | 永泰能源 | 1.67 | 123.72 | -0.02 | -1.18% | 9275914 | 156069.2 | 4.25% | | 601699 | 潞安环能 | 13.07 | 32.43 | -0.16 | -1.21% | 399178 | 52367.5 | 1.33% | | 600691 | 潞化科技 | 3.09 | -11.17 | -0.05 | -1.59% | 462254 | 14285.31 | 1.95% | | 000983 | 山西焦煤 | 6.99 | 23.40 | -0.17 | -2.37% | 813918 | 56924.09 | 1.75% | | 003002 | 壶化股份 | 30.94 | 34.00 | -0.88 | -2.77% | 111743 | 34436.67 | 6.11% | | 600408 | 安泰集团 | 4.46 | -23.62 | -0.13 | -2.83% | 1591414 | 71326.81 | 15.81% |
|