|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:3下跌家数:38平均涨幅:-3.07%平均换手:3.28%总成交额:115.28亿元 更新时间：2026-04-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300069 | 金利华电 | 22.70 | 114.36 | +1.50 | +7.08% | 244583 | 54457.92 | 20.90% | | 600771 | 广誉远 | 17.60 | 104.59 | +0.32 | +1.85% | 106913 | 18716.39 | 2.18% | | 003002 | 壶化股份 | 26.74 | 29.39 | +0.26 | +0.98% | 23199 | 6127.3 | 1.27% | | 600169 | ST太重 | 2.39 | 38.05 | -0.01 | -0.42% | 150004 | 3579.479 | 0.45% | | 600539 | 狮头股份 | 14.00 | -147.40 | -0.09 | -0.64% | 211973 | 29367.48 | 9.22% | | 300486 | 东杰智能 | 25.11 | -69.69 | -0.25 | -0.99% | 151408 | 38758.89 | 3.17% | | 601001 | 晋控煤业 | 16.38 | 14.18 | -0.19 | -1.15% | 134223 | 22057.5 | 0.80% | | 002500 | 山西证券 | 5.50 | 21.68 | -0.08 | -1.43% | 132811 | 7338.814 | 0.37% | | 600234 | 科新发展 | 14.76 | 65.02 | -0.24 | -1.60% | 27717 | 4123.18 | 1.06% | | 000825 | 太钢不锈 | 4.29 | 172.92 | -0.07 | -1.61% | 276862 | 11922.41 | 0.49% | | 600809 | 山西汾酒 | 141.70 | 14.06 | -2.36 | -1.64% | 41550 | 58969.98 | 0.34% | | 920982 | 锦波生物 | 177.02 | 26.09 | -2.98 | -1.66% | 14317 | 25510.51 | 2.61% | | 603112 | 华翔股份 | 16.57 | 15.93 | -0.31 | -1.84% | 25620 | 4254.356 | 0.50% | | 600546 | 山煤国际 | 11.05 | 17.77 | -0.25 | -2.21% | 168371 | 18729.3 | 0.85% | | 000403 | 派林生物 | 12.76 | 21.66 | -0.29 | -2.22% | 67478 | 8659.016 | 0.72% | | 000737 | 北方铜业 | 12.86 | 32.43 | -0.30 | -2.28% | 205526 | 26627.25 | 1.08% | | 002360 | 同德化工 | 6.16 | -20.42 | -0.15 | -2.38% | 124763 | 7839.474 | 3.81% | | 601006 | 大秦铁路 | 5.20 | 15.73 | -0.13 | -2.44% | 1819529 | 95210.92 | 0.90% | | 600348 | 华阳股份 | 8.77 | 20.68 | -0.23 | -2.56% | 231277 | 20389.22 | 0.64% | | 600157 | 永泰能源 | 1.72 | 127.42 | -0.05 | -2.82% | 7775744 | 134615.1 | 3.56% | | 000755 | 山西高速 | 5.00 | 15.47 | -0.17 | -3.29% | 103181 | 5186.625 | 0.70% | | 000983 | 山西焦煤 | 6.45 | 21.59 | -0.22 | -3.30% | 710566 | 46053.03 | 1.25% | | 600351 | 亚宝药业 | 6.50 | 20.18 | -0.23 | -3.42% | 191508 | 12603.74 | 2.77% | | 002640 | 跨境通 | 3.36 | -12.54 | -0.12 | -3.45% | 309120 | 10533.71 | 2.00% | | 600780 | 通宝能源 | 6.32 | 11.78 | -0.23 | -3.51% | 360122 | 23003.62 | 3.14% | | 002753 | 永东股份 | 7.14 | 39.16 | -0.29 | -3.90% | 108085 | 7749.78 | 4.45% | | 600281 | 华阳新材 | 5.05 | -87.68 | -0.21 | -3.99% | 86662 | 4405.288 | 1.68% | | 920932 | 科达自控 | 14.52 | 121.64 | -0.67 | -4.41% | 15827 | 2334.472 | 1.82% | | 600123 | 兰花科创 | 6.24 | 429.45 | -0.29 | -4.44% | 402452 | 25274.72 | 2.73% | | 000723 | 美锦能源 | 4.42 | -15.89 | -0.21 | -4.54% | 886418 | 39690.07 | 2.02% | | 300158 | 振东制药 | 6.16 | -4.53 | -0.30 | -4.64% | 418314 | 26084.06 | 4.22% | | 601699 | 潞安环能 | 13.05 | 32.38 | -0.64 | -4.67% | 241600 | 31705.85 | 0.81% | | 300254 | 仟源医药 | 11.12 | 139.82 | -0.56 | -4.79% | 102280 | 11561.6 | 4.53% | | 600740 | 山西焦化 | 4.15 | -268.31 | -0.23 | -5.25% | 549845 | 23037.2 | 2.15% | | 600691 | 潞化科技 | 3.04 | -10.99 | -0.19 | -5.88% | 747514 | 23052.76 | 3.15% | | 000968 | 蓝焰控股 | 10.26 | 24.77 | -0.65 | -5.96% | 850402 | 88022.14 | 8.79% | | 000767 | 晋控电力 | 3.51 | 16.52 | -0.23 | -6.15% | 2128434 | 76089.12 | 7.31% | | 920970 | 大禹生物 | 6.67 | -39.86 | -0.44 | -6.19% | 44376 | 3029.26 | 6.33% | | 600408 | 安泰集团 | 3.16 | -16.74 | -0.25 | -7.33% | 709932.9 | 22689.91 | 7.05% | | 600617 | 国新能源 | 3.33 | -18.95 | -0.29 | -8.01% | 1007446 | 34397.89 | 5.67% | | 600495 | 晋西车轴 | 4.58 | 192.47 | -0.45 | -8.95% | 832462 | 39005.01 | 6.89% |
|