|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山西焦煤(000983)山西省上涨家数:13下跌家数:28平均涨幅:-1.22%平均换手:2.13%总成交额:92.26亿元 更新时间：2026-05-27 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601699 | 潞安环能 | 15.40 | 39.14 | +0.72 | +4.90% | 274106 | 41545.8 | 0.92% | | 000767 | 晋控电力 | 5.17 | 80.21 | +0.19 | +3.82% | 2808471 | 143943.2 | 9.64% | | 601001 | 晋控煤业 | 17.45 | 17.62 | +0.54 | +3.19% | 142808 | 24517.85 | 0.85% | | 600539 | 狮头股份 | 16.44 | -172.64 | +0.28 | +1.73% | 192583 | 32258.66 | 8.37% | | 600780 | 通宝能源 | 7.24 | 12.73 | +0.08 | +1.12% | 265299 | 19220.58 | 2.31% | | 600123 | 兰花科创 | 6.34 | -15.55 | +0.07 | +1.12% | 183376 | 11549.6 | 1.24% | | 000755 | 山西高速 | 5.27 | 16.44 | +0.05 | +0.96% | 67375 | 3566.58 | 0.46% | | 000983 | 山西焦煤 | 6.62 | 28.31 | +0.06 | +0.91% | 588805 | 38562.11 | 1.04% | | 600546 | 山煤国际 | 13.45 | 19.90 | +0.12 | +0.90% | 119220 | 15929.54 | 0.60% | | 600157 | 永泰能源 | 1.76 | 175.03 | +0.01 | +0.57% | 6063791 | 106792.8 | 2.78% | | 600348 | 华阳股份 | 9.12 | 20.70 | +0.05 | +0.55% | 240681 | 21830.27 | 0.67% | | 600771 | 广誉远 | 15.02 | 111.06 | +0.06 | +0.40% | 54533 | 8185.72 | 1.11% | | 300069 | 金利华电 | 51.45 | -3974.12 | +0.19 | +0.37% | 168518 | 89094.28 | 14.40% | | 920982 | 锦波生物 | 154.53 | 28.49 | -0.02 | -0.01% | 2570 | 3981.063 | 0.47% | | 002360 | ST同德 | 5.88 | -2.12 | -0.01 | -0.17% | 63910 | 3793.76 | 1.96% | | 600740 | 山西焦化 | 3.77 | 71.45 | -0.01 | -0.26% | 229767 | 8646.36 | 0.90% | | 600809 | 山西汾酒 | 126.04 | 14.00 | -0.64 | -0.51% | 53143 | 66849.15 | 0.44% | | 002500 | 山西证券 | 5.19 | 20.04 | -0.04 | -0.76% | 189812 | 9962.16 | 0.53% | | 000723 | 美锦能源 | 4.14 | -16.56 | -0.04 | -0.96% | 477108 | 19950.9 | 1.09% | | 600691 | 潞化科技 | 2.69 | -8.71 | -0.04 | -1.47% | 177022 | 4814.26 | 0.75% | | 600351 | 亚宝药业 | 6.19 | 13.41 | -0.11 | -1.75% | 67057 | 4172.11 | 0.97% | | 603112 | 华翔股份 | 21.96 | 20.74 | -0.45 | -2.01% | 57393 | 12676.13 | 1.07% | | 002753 | 永东股份 | 6.72 | 271.55 | -0.14 | -2.04% | 71250 | 4824.85 | 2.93% | | 601006 | 大秦铁路 | 5.15 | 18.16 | -0.11 | -2.09% | 966910 | 50198.25 | 0.48% | | 000403 | 派林生物 | 11.92 | 32.08 | -0.26 | -2.13% | 106929 | 12732.7 | 1.14% | | 600169 | ST太重 | 2.23 | 30.78 | -0.05 | -2.19% | 95178 | 2143.26 | 0.29% | | 002640 | 跨境通 | 3.52 | -21.39 | -0.08 | -2.22% | 360705 | 12829.44 | 2.33% | | 600617 | 国新能源 | 3.37 | -23.61 | -0.08 | -2.32% | 255621 | 8707.88 | 1.44% | | 600408 | 安泰集团 | 2.90 | -10.00 | -0.07 | -2.36% | 192600 | 5607.41 | 1.91% | | 000825 | 太钢不锈 | 3.89 | -190.63 | -0.11 | -2.75% | 211018 | 8341.91 | 0.37% | | 000968 | 蓝焰控股 | 7.41 | 24.06 | -0.21 | -2.76% | 157303 | 11754.41 | 1.63% | | 600495 | 晋西车轴 | 4.17 | 235.67 | -0.12 | -2.80% | 113759 | 4773.55 | 0.94% | | 300158 | 振东制药 | 4.97 | -16.26 | -0.15 | -2.93% | 87067 | 4379.53 | 0.88% | | 003002 | 壶化股份 | 23.42 | 28.46 | -0.78 | -3.22% | 15092 | 3602.04 | 0.83% | | 300254 | 仟源医药 | 11.48 | 165.12 | -0.39 | -3.29% | 79181 | 9365.24 | 3.51% | | 300486 | 东杰智能 | 20.89 | 414.94 | -0.78 | -3.60% | 76093 | 16112.08 | 1.60% | | 000737 | 北方铜业 | 14.15 | 26.05 | -0.55 | -3.74% | 306831 | 44060.83 | 1.61% | | 600281 | 华阳新材 | 4.99 | -24.46 | -0.23 | -4.41% | 59303 | 2992.97 | 1.15% | | 920932 | 科达自控 | 17.29 | -20.37 | -1.04 | -5.67% | 65865 | 11408.6 | 7.59% | | 920970 | 大禹生物 | 5.92 | -14.90 | -0.36 | -5.73% | 14191 | 856.7972 | 2.03% | | 600234 | 科新发展 | 27.59 | -354.88 | -1.87 | -6.35% | 56439 | 16024.2 | 2.15% |
|