|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(837023)广东省上涨家数:306下跌家数:476平均涨幅:-0.12%平均换手:0.13%总成交额:40.45亿元 更新时间：2024-05-22 09:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 837023 | 芭薇股份 | 13.50 | 27.63 | +0.99 | +7.91% | 5437 | 718.1613 | 2.27% | | 831627 | 力王股份 | 10.47 | 36.88 | +0.12 | +1.16% | 114 | 11.9685 | 0.04% | | 832469 | 富恒新材 | 10.20 | 16.31 | +0.11 | +1.09% | 39 | 3.9776 | 0.01% | | 836807 | 奔朗新材 | 4.93 | 25.73 | +0.04 | +0.82% | 11 | 0.53 | 0.00% | | 833075 | 柏星龙 | 10.56 | 13.33 | +0.08 | +0.76% | 2589 | 272.5557 | 1.05% | | 870866 | 绿亨科技 | 5.54 | 19.66 | +0.03 | +0.54% | 1 | 0.0554 | 0.00% | | 831175 | 派诺科技 | 11.30 | 26.57 | +0.05 | +0.44% | 24 | 2.7192 | 0.01% | | 831167 | 鑫汇科 | 10.70 | 20.89 | +0.03 | +0.28% | 5 | 0.535 | 0.00% | | 832110 | 雷特科技 | 16.32 | 19.55 | +0.04 | +0.25% | 963 | 156.3808 | 0.80% | | 430556 | 雅达股份 | 4.36 | 19.52 | +0.01 | +0.23% | 23 | 0.988 | 0.00% | | 832491 | 奥迪威 | 13.84 | 24.63 | +0.02 | +0.14% | 20 | 2.7541 | 0.00% | | 870976 | 视声智能 | 14.31 | 16.30 | +0.02 | +0.14% | 70 | 9.9948 | 0.04% | | 873001 | 纬达光电 | 9.00 | 45.74 | +0.01 | +0.11% | 1784 | 160.6759 | 0.46% | | 836871 | 派特尔 | 5.89 | 18.50 | 0.00 | 0.00% | 154 | 9.0531 | 0.04% | | 836957 | 汉维科技 | 6.54 | 26.71 | 0.00 | 0.00% | 30 | 1.9595 | 0.01% | | 870726 | 鸿智科技 | 18.33 | 19.95 | -0.07 | -0.38% | 56 | 10.2681 | 0.05% | | 872374 | 云里物里 | 9.05 | 25.65 | -0.07 | -0.77% | 928 | 83.9047 | 0.31% | | 832876 | 慧为智能 | 8.68 | -775.03 | -0.08 | -0.91% | 28 | 2.4156 | 0.01% | | 837821 | 则成电子 | 11.63 | 33.92 | -0.14 | -1.19% | 60 | 6.9979 | 0.02% |
|