|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:330下跌家数:41平均涨幅:+1.87%平均换手:2.41%总成交额:841.21亿元 更新时间：2026-03-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.79 | -- | +1.88 | +4.60% | 18376 | 7825.499 | 12.76% | | 920304 | 迪尔化工 | 12.70 | 37.50 | +0.34 | +2.75% | 23577 | 3005.021 | 1.73% | | 920078 | 族兴新材 | 25.17 | 36.91 | +0.55 | +2.23% | 31668 | 7856.547 | 15.30% | | 920033 | 康普化学 | 15.12 | 47.13 | +0.19 | +1.27% | 3495 | 529.1467 | 0.42% | | 920015 | 锦华新材 | 38.72 | 25.56 | +0.43 | +1.12% | 4927 | 1879.11 | 1.31% | | 920489 | 佳先股份 | 13.90 | -512.98 | +0.13 | +0.94% | 8236 | 1136.041 | 0.95% | | 920832 | 齐鲁华信 | 6.62 | 419.05 | +0.06 | +0.91% | 6917 | 454.246 | 0.56% | | 920123 | 芭薇股份 | 12.22 | 29.78 | +0.09 | +0.74% | 3542 | 432.81 | 0.56% | | 920819 | 颖泰生物 | 3.56 | -10.94 | +0.02 | +0.56% | 32136 | 1137.309 | 0.27% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 8263 | 619.7368 | 0.72% | | 920016 | 中草香料 | 16.46 | 62.34 | +0.08 | +0.49% | 3395 | 560.1014 | 0.99% | | 920957 | 汉维科技 | 10.80 | 232.97 | +0.05 | +0.47% | 1382 | 148.3463 | 0.32% | | 920261 | 一诺威 | 14.06 | 17.93 | +0.05 | +0.36% | 4982 | 699.1663 | 0.29% | | 920527 | 夜光明 | 15.96 | 46.12 | +0.02 | +0.13% | 1450 | 230.5243 | 0.40% | | 920402 | 硅烷科技 | 8.89 | -58.25 | 0.00 | 0.00% | 11742 | 1039.458 | 0.43% | | 920974 | 凯大催化 | 7.49 | 39.78 | -0.01 | -0.13% | 13331 | 993.7801 | 1.04% | | 920471 | 美邦科技 | 12.87 | -39.54 | -0.06 | -0.46% | 17426 | 2243.612 | 3.29% | | 920519 | 万德股份 | 11.58 | 63.20 | -0.06 | -0.52% | 3179 | 370.024 | 0.50% |
|