|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:83下跌家数:290平均涨幅:-1.38%平均换手:4.12%总成交额:1419.34亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.84 | 21.47 | +0.86 | +2.05% | 20741 | 8858.4 | 14.40% | | 920402 | 硅烷科技 | 9.67 | -30.19 | +0.15 | +1.58% | 94120 | 9177.837 | 3.45% | | 920527 | 夜光明 | 18.34 | 55.69 | +0.15 | +0.82% | 15136 | 2813.028 | 4.16% | | 920866 | 绿亨科技 | 7.63 | 38.38 | -0.02 | -0.26% | 11504 | 881.9374 | 1.01% | | 920015 | 锦华新材 | 42.25 | 33.02 | -0.14 | -0.33% | 20198 | 8618.905 | 5.05% | | 920519 | 万德股份 | 12.23 | 42.47 | -0.06 | -0.49% | 4587 | 563.7824 | 0.80% | | 920974 | 凯大催化 | 7.94 | 39.68 | -0.04 | -0.50% | 28423 | 2265.786 | 2.21% | | 920819 | 颖泰生物 | 3.42 | -15.02 | -0.02 | -0.58% | 50379 | 1735.772 | 0.42% | | 920304 | 迪尔化工 | 11.53 | 36.69 | -0.07 | -0.60% | 8812 | 1023.251 | 0.65% | | 920078 | 族兴新材 | 33.88 | 57.37 | -0.26 | -0.76% | 75909 | 25592.63 | 36.67% | | 920016 | 中草香料 | 16.90 | 60.21 | -0.18 | -1.05% | 4745 | 807.6546 | 1.39% | | 920123 | 芭薇股份 | 13.24 | 36.89 | -0.15 | -1.12% | 8067 | 1072.754 | 1.27% | | 920489 | 佳先股份 | 15.00 | -261.58 | -0.22 | -1.45% | 24351 | 3707.898 | 2.80% | | 920832 | 齐鲁华信 | 6.75 | -76.59 | -0.11 | -1.60% | 10215 | 693.7138 | 0.83% | | 920957 | 汉维科技 | 11.79 | 148.44 | -0.23 | -1.91% | 7419 | 881.6211 | 1.74% | | 920033 | 康普化学 | 17.25 | 53.71 | -0.36 | -2.04% | 13404 | 2344.858 | 1.62% | | 920261 | 一诺威 | 15.28 | 22.81 | -0.32 | -2.05% | 16588 | 2560.627 | 0.97% | | 920471 | 美邦科技 | 13.93 | -58.79 | -0.59 | -4.06% | 35947 | 5091.952 | 6.78% |
|