|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:327下跌家数:45平均涨幅:+1.83%平均换手:2.41%总成交额:838.60亿元 更新时间：2026-03-27 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 42.66 | -- | +1.75 | +4.28% | 18348 | 7813.48 | 12.74% | | 920304 | 迪尔化工 | 12.67 | 37.42 | +0.31 | +2.51% | 23566 | 3003.502 | 1.73% | | 920078 | 族兴新材 | 25.17 | 36.91 | +0.55 | +2.23% | 31446 | 7800.609 | 15.19% | | 920033 | 康普化学 | 15.12 | 47.13 | +0.19 | +1.27% | 3495 | 529.1467 | 0.42% | | 920015 | 锦华新材 | 38.72 | 25.56 | +0.43 | +1.12% | 4896 | 1867.304 | 1.30% | | 920832 | 齐鲁华信 | 6.63 | 419.68 | +0.07 | +1.07% | 6903 | 453.3193 | 0.56% | | 920123 | 芭薇股份 | 12.22 | 29.78 | +0.09 | +0.74% | 3542 | 432.81 | 0.56% | | 920489 | 佳先股份 | 13.86 | -511.51 | +0.09 | +0.65% | 7998 | 1103.019 | 0.92% | | 920819 | 颖泰生物 | 3.56 | -10.94 | +0.02 | +0.56% | 32109 | 1136.335 | 0.27% | | 920866 | 绿亨科技 | 7.48 | 36.11 | +0.04 | +0.54% | 8263 | 619.7368 | 0.72% | | 920261 | 一诺威 | 14.08 | 17.95 | +0.07 | +0.50% | 4918 | 690.2061 | 0.29% | | 920016 | 中草香料 | 16.46 | 62.34 | +0.08 | +0.49% | 3392 | 559.5797 | 0.99% | | 920957 | 汉维科技 | 10.80 | 232.97 | +0.05 | +0.47% | 1382 | 148.3463 | 0.32% | | 920527 | 夜光明 | 15.96 | 46.12 | +0.02 | +0.13% | 1450 | 230.5243 | 0.40% | | 920402 | 硅烷科技 | 8.90 | -58.31 | +0.01 | +0.11% | 11728 | 1038.223 | 0.43% | | 920519 | 万德股份 | 11.61 | 63.37 | -0.03 | -0.26% | 3130 | 364.3394 | 0.50% | | 920974 | 凯大催化 | 7.48 | 39.73 | -0.02 | -0.27% | 13324 | 993.2559 | 1.04% | | 920471 | 美邦科技 | 12.81 | -39.35 | -0.12 | -0.93% | 17421 | 2242.968 | 3.29% |
|