|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:214下跌家数:149平均涨幅:+0.41%平均换手:4.22%总成交额:1303.08亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 18.96 | 54.79 | +0.41 | +2.21% | 11057 | 2071.371 | 3.05% | | 920471 | 美邦科技 | 13.42 | -41.23 | +0.26 | +1.98% | 16106 | 2160.899 | 3.04% | | 920033 | 康普化学 | 18.38 | 57.29 | +0.22 | +1.21% | 17223 | 3158.111 | 2.08% | | 920489 | 佳先股份 | 19.68 | -726.30 | +0.21 | +1.08% | 123067 | 24113.07 | 14.17% | | 920304 | 迪尔化工 | 13.92 | 39.35 | +0.13 | +0.94% | 40742 | 5635.38 | 5.17% | | 920123 | 芭薇股份 | 15.51 | 37.80 | +0.14 | +0.91% | 20453 | 3161.936 | 3.21% | | 920974 | 凯大催化 | 8.24 | 43.77 | +0.06 | +0.73% | 20279 | 1668.999 | 1.58% | | 920519 | 万德股份 | 12.62 | 68.88 | +0.09 | +0.72% | 9619 | 1208.97 | 1.53% | | 920866 | 绿亨科技 | 8.42 | 40.65 | +0.05 | +0.60% | 16062 | 1346.239 | 1.72% | | 920957 | 汉维科技 | 13.11 | 282.80 | +0.05 | +0.38% | 11505 | 1517.884 | 2.69% | | 920819 | 颖泰生物 | 3.95 | -12.14 | +0.01 | +0.25% | 68671 | 2707.202 | 0.57% | | 920832 | 齐鲁华信 | 7.60 | 481.08 | +0.01 | +0.13% | 13055 | 995.4739 | 1.06% | | 920015 | 锦华新材 | 57.36 | 37.86 | +0.03 | +0.05% | 48169 | 28064.26 | 12.76% | | 920402 | 硅烷科技 | 11.20 | -73.38 | -0.01 | -0.09% | 143770 | 16018.66 | 5.27% | | 920016 | 中草香料 | 19.93 | 75.48 | -0.08 | -0.40% | 9181 | 1836.909 | 2.72% | | 920261 | 一诺威 | 15.28 | 19.48 | -0.10 | -0.65% | 24496 | 3745.061 | 1.44% |
|