|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)化学原料和化学制品制造业上涨家数:125下跌家数:250平均涨幅:-0.17%平均换手:1.56%总成交额:386.78亿元 更新时间：2026-11-09 11:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 38.07 | 40.12 | +0.94 | +2.53% | 6112 | 2319.718 | 0.47% | | 920078 | 族兴新材 | 15.31 | 25.21 | +0.37 | +2.48% | 13017 | 2016.82 | 3.34% | | 920489 | 佳先股份 | 10.01 | -87.58 | +0.11 | +1.11% | 6283 | 634.2436 | 0.72% | | 920402 | 硅烷科技 | 7.06 | -17.69 | +0.06 | +0.86% | 16967 | 1202.843 | 0.62% | | 920957 | 汉维科技 | 8.79 | 45.45 | +0.07 | +0.80% | 1984 | 175.7617 | 0.46% | | 920471 | 美邦科技 | 10.40 | 93.05 | +0.08 | +0.78% | 7624 | 798.2053 | 1.44% | | 920123 | 芭薇股份 | 10.15 | 24.77 | +0.03 | +0.30% | 1459 | 149.195 | 0.22% | | 920304 | 迪尔化工 | 8.00 | 53.08 | +0.02 | +0.25% | 5507 | 444.5036 | 0.41% | | 920016 | 中草香料 | 11.96 | 50.96 | +0.01 | +0.08% | 1884 | 227.0253 | 0.55% | | 920819 | 颖泰生物 | 2.79 | -10.76 | 0.00 | 0.00% | 25338 | 707.4059 | 0.21% | | 920258 | 聚仁新材 | 8.82 | 22.33 | 0.00 | 0.00% | 20164 | 1792.722 | 1.53% | | 920033 | 康普化学 | 12.20 | 50.20 | -0.01 | -0.08% | 2654 | 327.2125 | 0.32% | | 920107 | 恒兴股份 | 17.02 | 13.32 | -0.02 | -0.12% | 2984 | 510.1592 | 1.58% | | 920832 | 齐鲁华信 | 5.84 | -21.27 | -0.01 | -0.17% | 1699 | 100.2106 | 0.14% | | 920261 | 一诺威 | 11.14 | 17.25 | -0.06 | -0.54% | 4555 | 511.9153 | 0.28% | | 920165 | 珈凯生物 | 26.78 | 17.94 | -0.17 | -0.63% | 858 | 231.4602 | 0.51% | | 920038 | 森合高科 | 30.94 | 13.36 | -0.20 | -0.64% | 5515 | 1713.74 | 1.04% | | 920527 | 夜光明 | 13.54 | 26.88 | -0.11 | -0.81% | 9568 | 1306.353 | 2.06% | | 920974 | 凯大催化 | 5.62 | 36.43 | -0.05 | -0.88% | 6696 | 379.6147 | 0.53% | | 920519 | 万德股份 | 9.02 | 21.50 | -0.09 | -0.99% | 4191 | 383.4527 | 0.53% | | 920159 | 农大科技 | 26.33 | 19.21 | -0.30 | -1.13% | 4326 | 1145.816 | 2.82% | | 920206 | 彩客科技 | 31.28 | 18.69 | -0.38 | -1.20% | 4896 | 1541.38 | 1.78% | | 920866 | 绿亨科技 | 5.71 | 38.99 | -0.08 | -1.38% | 26258 | 1507.106 | 2.37% | | 920193 | 吉和昌 | 26.71 | 27.55 | -0.59 | -2.16% | 22368 | 6018.356 | 8.88% |
|