中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
芭薇股份(920123)化学原料和化学制品制造业上涨家数:330下跌家数:41平均涨幅:+1.87%平均换手:2.41%总成交额:841.21亿元
更新时间:2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技42.79--+1.88+4.60%183767825.49912.76%
920304迪尔化工12.7037.50+0.34+2.75%235773005.0211.73%
920078族兴新材25.1736.91+0.55+2.23%316687856.54715.30%
920033康普化学15.1247.13+0.19+1.27%3495529.14670.42%
920015锦华新材38.7225.56+0.43+1.12%49271879.111.31%
920489佳先股份13.90-512.98+0.13+0.94%82361136.0410.95%
920832齐鲁华信6.62419.05+0.06+0.91%6917454.2460.56%
920123芭薇股份12.2229.78+0.09+0.74%3542432.810.56%
920819颖泰生物3.56-10.94+0.02+0.56%321361137.3090.27%
920866绿亨科技7.4836.11+0.04+0.54%8263619.73680.72%
920016中草香料16.4662.34+0.08+0.49%3395560.10140.99%
920957汉维科技10.80232.97+0.05+0.47%1382148.34630.32%
920261一诺威14.0617.93+0.05+0.36%4982699.16630.29%
920527夜光明15.9646.12+0.02+0.13%1450230.52430.40%
920402硅烷科技8.89-58.250.000.00%117421039.4580.43%
920974凯大催化7.4939.78-0.01-0.13%13331993.78011.04%
920471美邦科技12.87-39.54-0.06-0.46%174262243.6123.29%
920519万德股份11.5863.20-0.06-0.52%3179370.0240.50%

转至芭薇股份(920123)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。