|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 芭薇股份(920123)广东省上涨家数:229下跌家数:653平均涨幅:-0.98%平均换手:4.79%总成交额:6178.35亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920375 | 派诺科技 | 14.10 | 270.86 | +0.29 | +2.10% | 65163 | 9245.204 | 10.04% | | 920001 | 纬达光电 | 15.48 | -76.16 | +0.28 | +1.84% | 22840 | 3523.585 | 2.58% | | 920765 | 美之高 | 15.81 | -562.97 | +0.18 | +1.15% | 19898 | 3138.377 | 3.77% | | 920627 | 力王股份 | 21.11 | 66.32 | +0.17 | +0.81% | 16186 | 3407.978 | 3.46% | | 920124 | 南特科技 | 16.39 | 27.35 | +0.09 | +0.55% | 33417 | 5517.348 | 4.37% | | 920080 | 奥美森 | 25.91 | 27.25 | +0.09 | +0.35% | 9210 | 2400.372 | 4.01% | | 920821 | 则成电子 | 24.74 | 434.15 | +0.08 | +0.32% | 29960 | 7487.498 | 4.11% | | 920075 | 柏星龙 | 21.75 | 52.68 | +0.06 | +0.28% | 8418 | 1844.37 | 2.41% | | 920871 | 派特尔 | 13.27 | 103.10 | +0.03 | +0.23% | 7567 | 1007.331 | 1.61% | | 920556 | 雅达股份 | 9.42 | 68.76 | -0.01 | -0.11% | 29022 | 2746.228 | 2.47% | | 920374 | 云里物里 | 20.42 | 123.03 | -0.03 | -0.15% | 7182 | 1479.456 | 2.11% | | 920925 | 锦好医疗 | 15.33 | 285.26 | -0.04 | -0.26% | 10400 | 1600.403 | 1.88% | | 920866 | 绿亨科技 | 7.63 | 38.38 | -0.02 | -0.26% | 11504 | 881.9374 | 1.01% | | 920876 | 慧为智能 | 23.25 | 831.64 | -0.13 | -0.56% | 7978 | 1868.274 | 2.03% | | 920976 | 视声智能 | 30.45 | 33.26 | -0.22 | -0.72% | 7805 | 2390.286 | 1.77% | | 920039 | 国义招标 | 9.54 | 53.14 | -0.07 | -0.73% | 9063 | 872.1766 | 0.59% | | 920768 | 拾比佰 | 12.66 | 23.92 | -0.12 | -0.94% | 12851 | 1642.061 | 1.68% | | 920926 | 鸿智科技 | 14.50 | 61.23 | -0.15 | -1.02% | 3317 | 482.8569 | 0.41% | | 920267 | 鑫汇科 | 18.90 | -41.27 | -0.20 | -1.05% | 4533 | 866.644 | 1.53% | | 920123 | 芭薇股份 | 13.24 | 36.89 | -0.15 | -1.12% | 8067 | 1072.754 | 1.27% | | 920110 | 雷特科技 | 32.24 | 31.28 | -0.48 | -1.47% | 1355 | 438.8426 | 0.83% | | 920523 | 德瑞锂电 | 23.17 | 17.22 | -0.40 | -1.70% | 12034 | 2826.28 | 1.48% | | 920045 | 蘅东光 | 585.50 | 121.05 | -10.68 | -1.79% | 11357 | 68205.8 | 5.64% | | 920957 | 汉维科技 | 11.79 | 148.44 | -0.23 | -1.91% | 7419 | 881.6211 | 1.74% | | 920275 | 驱动力 | 7.16 | 301.95 | -0.14 | -1.92% | 16718 | 1207.46 | 1.27% | | 920491 | 奥迪威 | 25.83 | 43.29 | -0.53 | -2.01% | 24542 | 6403.915 | 2.12% | | 920729 | 永顺生物 | 7.95 | 56.56 | -0.17 | -2.09% | 11616 | 931.3946 | 1.51% | | 920892 | 广咨国际 | 14.70 | 23.11 | -0.44 | -2.91% | 12636 | 1886.608 | 0.84% | | 920185 | 贝特瑞 | 30.24 | 40.05 | -0.93 | -2.98% | 98997 | 30567.2 | 0.89% | | 920807 | 奔朗新材 | 11.91 | 156.99 | -0.39 | -3.17% | 41142 | 4981.045 | 3.33% | | 920469 | 富恒新材 | 6.29 | -7.30 | -0.36 | -5.41% | 57877 | 3757.964 | 5.59% |
|