中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥和实业(603500)浙江省上涨家数:292下跌家数:439平均涨幅:+0.02%平均换手:2.84%总成交额:1609.46亿元
更新时间：2026-11-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301068大地海洋21.2590.55+2.07+10.79%12880626447.5512.73%
688320禾川科技31.59-310.88+2.94+10.26%94293.930157.266.24%
301252同星科技33.8252.66+3.09+10.06%6640822332.684.89%
603703盛洋科技11.10-68.13+1.01+10.01%43839847917.8310.56%
002931锋龙股份43.86486.60+3.99+10.01%21818193389.9810.77%
002124天邦食品2.20-1.51+0.20+10.00%163103635505.68.27%
002488金固股份7.48149.81+0.68+10.00%62191145731.416.76%
600776东方通信12.2260.05+1.11+9.99%33724040138.083.53%
688215瑞晟智能35.2954.85+3.09+9.60%29047.2910253.643.21%
002779中坚科技89.00234.44+7.60+9.34%6942560214.564.19%
688836宇树科技716.00517.53+59.38+9.04%70447.13511729.723.41%
300969恒帅股份91.4596.97+7.25+8.61%7434065567.639.50%
603040新坐标39.1633.54+3.06+8.48%7833030334.13.97%
603901永创智能11.0127.37+0.83+8.15%48556152652.448.54%
603500祥和实业11.2331.34+0.81+7.77%22175424461.136.66%
688360德马科技21.2053.70+1.50+7.61%126289.626428.744.79%
301222浙江恒威22.3035.42+1.56+7.52%318146949.2612.98%
301119正强股份25.0838.36+1.73+7.41%6835317046.155.80%
605068明新旭腾17.31-1091.37+1.07+6.59%6589811271.984.06%
605488福莱新材52.09227.23+3.18+6.50%393342207316.213.18%
603048浙江黎明23.52171.31+1.42+6.43%416179768.282.83%
603081大丰实业11.3955.48+0.68+6.35%26350529678.496.24%
603926铁流股份15.6738.60+0.93+6.31%8878913822.923.85%
600865百大集团12.83224.36+0.74+6.12%680412.984928.1718.08%
300893松原安全15.8023.64+0.90+6.04%15399624027.676.11%
601599浙文影业5.3845.09+0.30+5.91%5158593264654.244.45%
301218华是科技90.70-106.88+4.95+5.77%161712144925.322.55%
603373安邦护卫38.8743.95+2.11+5.74%2750210609.294.32%
605255天普股份50.42-885.15+2.71+5.68%104345313.2890.78%
603557*ST起步3.18-14.35+0.17+5.65%935412905.4581.50%
300118东方日升10.85-3.74+0.58+5.65%2449076275475.226.43%
300839博汇股份14.8063.89+0.78+5.56%30081343583.7110.59%
300111向日葵3.47-209.54+0.18+5.47%139522548012.6712.46%
002164宁波东力19.7047.88+1.02+5.46%817122162438.617.03%
002403爱仕达10.96-12.43+0.56+5.38%29167732396.819.82%
603297永新光学110.0054.60+5.57+5.33%2660929374.222.40%
603637镇海股份10.8253.95+0.51+4.95%757118136.2763.17%
603186华正新材148.5122.96+6.91+4.88%166289244641.710.61%
300649杭州园林24.98-39.99+1.16+4.87%6153515116.026.04%
603337杰克科技47.5730.22+2.09+4.60%17790184844.483.81%
003030祖名股份22.62-70.56+0.97+4.48%428299707.1255.25%
601689拓普集团46.7032.80+1.99+4.45%337063157946.41.94%
002099海翔药业6.01-41.49+0.25+4.34%27580816683.21.71%
300984金沃股份33.67119.11+1.40+4.34%8531828900.876.88%
603687大胜达12.57123.94+0.51+4.23%39525049963.327.19%
001270铖昌科技88.27149.38+3.52+4.15%138574125397.16.77%
300566激智科技19.3428.18+0.76+4.09%13199525435.995.82%
603305旭升集团11.9036.21+0.46+4.02%53599263651.774.64%
300953震裕科技106.4633.80+4.03+3.93%108277115253.76.15%
688623双元科技59.6869.38+2.18+3.79%10951.756524.2563.08%
002703浙江世宝14.0663.46+0.50+3.69%25840436236.74.41%
920011晨光电机17.8118.27+0.63+3.67%166732965.0298.96%
601579会稽山22.5439.82+0.77+3.54%24714155812.845.15%
301448开创电气48.65564.71+1.65+3.51%111005407.8811.57%
688127蓝特光学43.6031.24+1.47+3.49%72612.2131649.381.79%
603119浙江荣泰63.8094.24+2.15+3.49%158659101770.53.36%
688270ST臻镭56.72115.01+1.90+3.47%114164.466493.943.81%
920270天铭科技10.4560.87+0.35+3.47%297703283.9783.66%
300461田中精机44.63500.12+1.49+3.45%12718756149.848.79%
920169七丰精工21.0858.38+0.70+3.43%447889472.3278.81%
002122ST汇洲2.78-440.38+0.09+3.35%2312306464.481.16%
688767博拓生物38.03550.18+1.23+3.34%25119.699625.7821.68%
920015锦华新材38.3640.42+1.23+3.31%106714061.5860.82%
600330天通股份16.55-37.46+0.53+3.31%665674110233.25.40%
002472双环传动44.2029.28+1.40+3.27%248477110393.13.28%
603089正裕工业8.94-33.90+0.28+3.23%20998519003.387.62%
603767中马传动16.07-2603.48+0.49+3.15%15198024348.354.92%
301279金道科技21.1048.72+0.64+3.13%237845026.91.82%
688298东方生物19.05-5.83+0.56+3.03%60925.2411350.783.02%
300920润阳科技28.984366.95+0.85+3.02%183055339.6212.12%
600576祥源文旅5.46139.57+0.16+3.02%33596418307.525.09%
688141杰华特67.07-32.57+1.93+2.96%1645201109733.62%
002173创新医疗16.88-61.62+0.46+2.80%26372944685.486.27%
300488恒锋工具36.7131.54+1.00+2.80%6693524776.184.13%
300643万通智控16.5422.81+0.45+2.80%502528273.4732.18%
920055隆源股份25.4512.11+0.69+2.79%54551382.1373.57%
300553集智股份38.66-929.48+1.04+2.76%3748314614.534.41%
000559万向钱潮12.8340.83+0.34+2.72%947334122282.62.85%
002214大立科技16.67-50.37+0.43+2.65%453807606.8510.95%
300469信息发展50.19-68.58+1.29+2.64%8007240776.043.23%
688306均普智能9.78300.05+0.25+2.62%302298.729802.062.46%
300539横河精密18.80106.05+0.48+2.62%15227428601.726.97%
300478杭州高新34.06-121.45+0.86+2.59%3058110352.882.48%
605018长华集团10.33134.26+0.26+2.58%303673136.7020.65%
300718长盛轴承51.3958.79+1.24+2.47%8904346420.54.52%
600699均胜电子21.2528.09+0.51+2.46%46031698521.033.30%
001211双枪科技26.40-187.33+0.63+2.44%4214311090.84.51%
600814杭州解百7.2122.22+0.17+2.41%15993111476.92.18%
002126银轮股份28.6226.56+0.67+2.40%20532458959.62.56%
002196方正电机9.30431.64+0.21+2.31%30936729008.376.31%
300411金盾股份8.4225207.76+0.19+2.31%18224215333.885.90%
920211新睿电子74.6745.59+1.68+2.30%51073890.1464.40%
002615哈尔斯5.7862.37+0.13+2.30%1389458058.7283.52%
300145南方泵业4.0132.48+0.09+2.30%40958616315.42.14%
300652雷迪克28.3447.39+0.63+2.27%4255512084.023.58%
002388新亚制程6.82-68.46+0.15+2.25%1616899112867.431.94%
002730电光科技15.67116.46+0.34+2.22%6354910058.311.84%
002687乔治白6.0640.97+0.13+2.19%909115512.6812.20%
605179一鸣食品21.58224.27+0.46+2.18%19924543099.414.97%
301092争光股份41.6771.52+0.88+2.16%214369016.2733.52%
600176中国巨石28.0418.51+0.59+2.15%1199042337501.63.02%
603085天成自控8.6929.30+0.18+2.12%602375263.6281.52%
300203聚光科技11.63-21.35+0.24+2.11%8674810103.051.93%
605318法狮龙73.78-370.76+1.51+2.09%127329387.8371.01%
300307慈星股份8.8938.30+0.18+2.07%73224066542.559.30%
603607京华激光19.3234.78+0.39+2.06%302845794.7261.70%
603120肯特催化42.3947.70+0.85+2.05%226909625.665.99%
002590万安科技9.4823.00+0.19+2.05%740977014.71.50%
600023浙能电力5.5026.87+0.11+2.04%45999225086.290.34%
688255凯尔达21.7447.87+0.42+1.97%30215.216642.2542.75%
603103横店影视17.33-85.35+0.33+1.94%14642926077.912.31%
002434万里扬6.31-84.86+0.12+1.94%39742325307.483.03%
002552宝鼎科技32.3129.19+0.61+1.92%17602457106.824.78%
300027ST华谊1.59-15.60+0.03+1.92%2602824124.4650.99%
920690捷众科技16.5719.56+0.31+1.91%288744872.2865.15%
603178圣龙股份14.44-25.28+0.27+1.91%434016270.7951.84%
600933爱柯迪14.6115.33+0.27+1.88%25356237684.312.58%
603130云中马42.8144.71+0.77+1.83%162476941.551.18%
300234开尔新材11.70-167.47+0.21+1.83%11156413077.573.24%
002896中大力德58.51200.31+1.05+1.83%7071241738.323.60%
600580卧龙电驱23.6149.52+0.42+1.81%34787183473.892.23%
920223荣亿精密11.50-109.38+0.20+1.77%222152579.4082.72%
601882海天精工20.2421.03+0.35+1.76%6341312889.571.21%
601177杭齿前进13.0719.39+0.22+1.71%666688746.181.66%
002050三花智控34.2437.06+0.57+1.69%6178382145651.67%
300795米奥会展10.9833.30+0.18+1.67%15495817394.278.90%
300611美力科技18.9624.74+0.31+1.66%447668509.5573.02%
920081欧伦电气38.6711.73+0.62+1.63%53332057.7393.13%
301368丰立智能38.23-91.23+0.61+1.62%251139658.42.11%
002418康盛股份3.77287.26+0.06+1.62%46143617462.114.06%
605060联德股份28.9125.80+0.45+1.58%4187412210.241.75%
688290景业智能55.47-162.84+0.86+1.57%12818.277183.1191.25%
605555德昌股份11.1181.96+0.17+1.55%541726046.0391.12%
603662柯力传感55.0448.48+0.84+1.55%14773482622.615.26%
002389航天彩虹18.41948.99+0.28+1.54%21622339586.482.20%
603303得邦照明26.4095.43+0.40+1.54%240776387.1220.50%
003017大洋生物21.1424.17+0.32+1.54%442859321.6215.30%
600059古越龙山8.3239.26+0.12+1.46%21260717772.362.33%
300548长芯博创107.5546.79+1.55+1.46%162499174614.15.52%
300746汉嘉数智13.5452.93+0.19+1.42%489066665.7142.19%
300911亿田智能22.83-29.79+0.32+1.42%10632824428.496.21%
002520日发精机6.4440.92+0.09+1.42%46485829940.366.59%
300100双林股份20.9855.79+0.29+1.40%10429122088.11.87%
600120浙江东方4.4018.30+0.06+1.38%813627.135996.222.38%
603210泰鸿万立12.7020.44+0.17+1.36%171412170.450.74%
300863卡倍亿32.9566.47+0.44+1.35%4378714533.511.74%
002801微光股份26.0017.36+0.34+1.33%128553342.3411.13%
002915中欣氟材15.451003.20+0.20+1.31%603689359.8822.01%
300878维康药业31.71-36.28+0.41+1.31%3250110210.182.26%
605056咸亨国际12.7521.63+0.16+1.27%621228000.5871.53%
301317鑫磊股份30.40-27.99+0.38+1.27%182585590.7033.50%
301316慧博云通30.48180.80+0.38+1.26%6137618836.491.57%
603266天龙股份15.2537.18+0.19+1.26%442346759.6122.22%
002430杭氧股份26.8422.27+0.33+1.24%11916331901.321.22%
002522浙江众成4.9048.94+0.06+1.24%22199310857.662.45%
603823百合花31.2065.98+0.38+1.23%9276429093.852.23%
301157华塑科技58.08112.69+0.70+1.22%48452813.4481.00%
000980众泰汽车1.66-65.51+0.02+1.22%156875226420.913.11%
300943春晖智控24.2481.77+0.29+1.21%12942332039.339.63%
600366宁波韵升10.1525.34+0.12+1.20%14425014717.611.31%
920202安达股份11.0019.35+0.13+1.20%246222725.7510.35%
300894火星人9.31-13.08+0.11+1.20%468664401.9781.59%
603331百达精工10.19-10.00+0.12+1.19%707627305.2643.50%
002664信质集团13.82102.81+0.16+1.17%457256358.3261.13%
920062科润智控6.93134.25+0.08+1.17%234801631.9311.76%
603618杭电股份23.4327.23+0.26+1.12%38228790589.065.53%
605055迎丰股份7.4614.75+0.08+1.08%838496283.9831.91%
300489光智科技197.08456.62+2.09+1.07%18993636160513.78%
002011盾安环境11.3811.78+0.12+1.07%26814630623.032.53%
605005合兴股份15.2436.42+0.16+1.06%83501265.5480.21%
002897意华股份43.1942.13+0.45+1.05%6008526216.123.26%
003041真爱美家32.64117.84+0.34+1.05%133564343.9980.98%
301225恒勃股份66.6786.83+0.69+1.05%3083120773.617.01%
603788宁波高发12.7915.22+0.13+1.03%7090905.29360.32%
301008宏昌科技34.8455.97+0.35+1.01%6306722125.025.45%
605011杭州热电16.0938.21+0.16+1.00%9074914807.922.27%
605303园林股份20.22-39.59+0.20+1.00%319156472.761.98%
002633申科股份14.44209.50+0.14+0.98%361655277.1182.42%
002263大东南3.12225.62+0.03+0.97%42443713232.062.26%
603757大元泵业41.15141.30+0.39+0.96%6501827039.773.49%
920701豪声电子9.55144.36+0.09+0.95%5045482.81940.50%
920249利尔达8.4932.05+0.08+0.95%293612521.6972.36%
603258电魂网络16.00-13.31+0.15+0.95%21855135159.159.06%
600926杭州银行17.256.08+0.16+0.94%41984471987.020.58%
301398星源卓镁42.08-62.39+0.39+0.94%145756219.2681.33%
002508老板电器16.3516.49+0.15+0.93%610689987.6770.65%
300314戴维医疗14.1844.33+0.13+0.93%653769216.5294.55%
601528瑞丰银行5.485.43+0.05+0.92%1487218092.5260.80%
603667五洲新春53.7121.09+0.49+0.92%270192146872.47.05%
603949雪龙集团13.3032.92+0.12+0.91%328434364.5671.56%
603239浙江仙通13.4319.74+0.12+0.90%443916000.0141.64%
300637扬帆新材9.00665.43+0.08+0.90%1046999476.8794.46%
603271永杰新材35.009.09+0.31+0.89%86333008.090.91%
002154报喜鸟3.4212.10+0.03+0.88%2494168537.9962.11%
603216梦天家居18.34213.71+0.16+0.88%281815164.4681.27%
603001奥康国际10.38-48.27+0.09+0.87%906879436.6312.26%
603075热威股份17.5422.50+0.15+0.86%103601812.3512.44%
920685新芝生物11.7625.11+0.10+0.86%5473642.82650.98%
688362甬矽电子40.24372.91+0.34+0.85%121924.949157.792.69%
603272*ST联翔12.00-36.01+0.10+0.84%114901388.2091.11%
605580恒盛能源15.6926.03+0.13+0.84%299724722.6951.07%
300817双飞集团16.1339.91+0.13+0.81%436937119.4013.46%
300698万马科技19.90234.32+0.16+0.81%242844870.8741.97%
688816易思维47.9056.73+0.37+0.78%5719.32761.4512.79%
605088冠盛股份19.5517.68+0.15+0.77%357867036.8621.78%
603071物产环能12.089.52+0.09+0.75%148931794.2590.27%
603726朗迪集团21.493.46+0.16+0.75%203604396.6581.10%
605277新亚电子13.7221.95+0.10+0.73%648008959.9381.68%
920177恒道科技20.7716.19+0.15+0.73%1331277.06280.72%
920056能之光13.8634.06+0.10+0.73%91351272.8121.92%
920608丰安股份12.5823.09+0.09+0.72%3421432.47810.71%
301309万得凯28.2518.87+0.20+0.71%104282979.3141.72%
001380华纬科技14.5716.86+0.10+0.69%171792513.5580.74%
301535浙江华远13.2061.85+0.09+0.69%229593024.6051.35%
601916浙商银行2.946.19+0.02+0.68%180104152836.50.84%
001225和泰机电34.27137.30+0.23+0.68%3817913248.394.24%
002863今飞凯达4.4945.10+0.03+0.67%1069844825.4071.78%
003036泰坦股份29.53188.53+0.19+0.65%3441810270.951.59%
301095广立微54.7488.99+0.34+0.63%3579819733.812.05%
688611杭州柯林65.88-222.67+0.40+0.61%18063.0612190.061.18%
688805健信超导36.5957.04+0.22+0.60%6695.3492452.6952.00%
688079美迪凯10.66-22.98+0.06+0.57%87876.789490.9442.17%
601018宁波港3.5814.22+0.02+0.56%50228917982.190.26%
605566福莱蒽特25.3839.73+0.14+0.55%296697713.8012.23%
001306夏厦精密58.92-32.50+0.32+0.55%123457310.1557.80%
603583捷昌驱动27.9932.34+0.14+0.50%4267312081.261.11%
603897长城科技26.0614.92+0.13+0.50%4364211429.22.11%
601022宁波远洋8.1019.54+0.04+0.50%648495261.1590.50%
301053远信工业22.3989.72+0.11+0.49%1887242731.53%
601116三江购物10.1933.88+0.05+0.49%11398911637.942.08%
920924广脉科技12.31136.33+0.06+0.49%89351119.9311.37%
688379华光新材39.9922.57+0.19+0.48%23330.089438.9982.46%
002095生意宝15.46-4609.49+0.07+0.45%7091011056.962.82%
688307中润光学31.2645.37+0.14+0.45%26224.138272.7522.10%
603997继峰股份11.2420.46+0.05+0.45%19023621543.091.50%
300277汽轮科技11.3457.26+0.05+0.44%10976012546.771.43%
600477杭萧钢构2.30178.38+0.01+0.44%2266605200.6470.96%
920061西磁科技16.16171.32+0.07+0.44%5038825.3211.28%
000925众合科技7.05-259.55+0.03+0.43%1185528394.5071.77%
603290斯达半导70.00141.47+0.29+0.42%2470417386.831.03%
605336*ST帅电9.67-22.98+0.04+0.42%3830370.70.21%
605259绿田机械17.1116.52+0.07+0.41%67721157.3340.39%
300033同花顺203.5137.95+0.81+0.40%75012153676.11.71%
002112三变科技12.66-1499.43+0.05+0.40%14200118255.595.42%
603701德宏股份17.77269.48+0.07+0.40%121842161.60.47%
300879大叶股份15.35-13.47+0.06+0.39%482857543.2052.40%
002062宏润建设7.9344.74+0.03+0.38%1087148725.3260.97%
001237惠康科技43.7021.94+0.16+0.37%49052143.9671.41%
001325元创股份33.1224.79+0.12+0.36%76942545.443.93%
603551奥普科技8.9313.87+0.03+0.34%134011193.8770.35%
920136永励精密18.0011.50+0.06+0.33%4708852.44592.24%
603219富佳股份12.2799.66+0.04+0.33%339244205.6950.60%
300283温州宏丰9.5836.10+0.03+0.31%16884116353.294.44%
600790轻纺城3.2525.37+0.01+0.31%878492850.610.65%
003026中晶科技26.1859.59+0.08+0.31%6598117323.264.58%
603301振德医疗85.0076.08+0.25+0.29%75506464.9650.29%
002224三力士3.44-98.71+0.01+0.29%606142089.8980.75%
605378野马电池13.92-556.02+0.04+0.29%574218032.512.20%
002048宁波华翔18.9612.15+0.05+0.26%24935247647.453.52%
002142宁波银行34.377.08+0.09+0.26%25398287045.430.38%
301141中科磁业34.39234.03+0.09+0.26%114823982.8111.45%
603611诺力股份15.3315.93+0.04+0.26%178572744.0580.69%
600130波导股份3.89646.19+0.01+0.26%1639346449.752.20%
301216万凯新材15.719.06+0.04+0.26%14448623001.662.65%
002632道明光学7.9231.23+0.02+0.25%15678812483.872.73%
002085万丰奥威8.7923.36+0.02+0.23%29227625907.541.38%
300349金卡智能8.8223.68+0.02+0.23%383073396.1241.04%
002119康强电子18.5243.56+0.04+0.22%18676034839.754.98%
002115三维通信9.34257.45+0.02+0.21%44262341983.75.93%
300813泰林生物18.7576.16+0.04+0.21%164903116.1041.94%
920679前进科技14.1439.68+0.03+0.21%1108158.27590.30%
920906舜宇精工14.25-130.65+0.03+0.21%3952570.80691.17%
688109品茗科技67.902369.05+0.13+0.19%18148.6612543.732.30%
002479富春环保5.4410.87+0.01+0.18%1111196084.891.29%
920079乔路铭11.8611.28+0.02+0.17%88811059.621.22%
002120韵达股份6.3210.79+0.01+0.16%20288012869.310.72%
002103广博股份6.4635.19+0.01+0.16%1270328159.6743.27%
301295美硕科技28.0449.64+0.04+0.14%160514561.3465.46%
603222济民健康7.03-14.73+0.01+0.14%685764844.7591.31%
600283钱江水利7.4724.34+0.01+0.13%165971243.1870.30%
002364中恒电气24.52102.30+0.03+0.12%12958332016.392.32%
000795英洛华8.4937.60+0.01+0.12%694495922.8230.62%
920166海圣医疗18.1717.37+0.02+0.11%1871340.86990.79%
002937兴瑞科技19.4348.64+0.02+0.10%380847447.8291.21%
301066万事利11.28112.02+0.01+0.09%286913259.0541.23%
301255通力科技18.31305.73+0.01+0.05%210243888.611.57%
920058华洋赛车20.3038.62+0.01+0.05%84651723.1813.07%
300244迪安诊断21.4528.55+0.01+0.05%41596790382.928.30%
605080浙江自然22.2621.26+0.01+0.04%153063441.9821.09%
300913兆龙互连29.0435.99+0.01+0.03%5520216233.841.93%
001228永泰运32.2934.94+0.01+0.03%92012978.8571.15%
300695兆丰股份57.0976.85+0.01+0.02%5409131508.455.29%
600226亨通股份4.1685.520.000.00%40332016901.761.36%
600830香溢融通7.8040.700.000.00%473323713.5021.04%
600491ST龙元1.33-0.530.000.00%2384493184.1921.56%
600987航民股份6.699.560.000.00%362442422.1780.36%
002332仙琚制药8.9819.100.000.00%11218710084.461.14%
002443金洲管道9.5832.100.000.00%20493019609.383.94%
300270中威电子8.23-1238.820.000.00%585594884.4611.93%
002648卫星化学24.477.770.000.00%20329650143.840.60%
603015弘讯科技9.91102.200.000.00%583435826.7081.44%
603088宁波精达9.0934.080.000.00%646785906.5381.48%
601108财通证券7.3511.720.000.00%20893815407.70.45%
603055台华新材8.2511.890.000.00%534584418.8510.60%
920395朗鸿科技6.2259.660.000.00%4280267.38460.41%
603105芯能科技8.1162.570.000.00%21111417380.54.22%
603277银都股份10.7838.380.000.00%177081911.8640.29%
603095越剑智能11.9181.490.000.00%292583510.7071.13%
688310迈得医疗11.8752.700.000.00%12292.521480.6490.75%
605228神通科技10.3028.990.000.00%331433436.4680.69%
603931格林达26.6243.370.000.00%336729010.7371.69%
688130晶华微14.04-187.040.000.00%72153.3110390.3911.97%
603310巍华新材13.4747.590.000.00%5801784.16310.30%
920028新恒泰13.9523.150.000.00%6456904.22520.99%
920218新天力12.70223.980.000.00%4433570.28232.10%
605009豪悦护理23.2521.84-0.01-0.04%77541809.8010.36%
601137博威合金16.40-96.67-0.01-0.06%520188612.810.57%
301399英特科技14.87325.95-0.01-0.07%339575097.1526.21%
300853申昊科技28.23-33.66-0.02-0.07%5270515203.713.61%
603093南华期货12.8618.46-0.01-0.08%8187110593.170.93%
605155西大门12.2224.25-0.01-0.08%155881917.3330.83%
603877太平鸟12.0324.78-0.01-0.08%224202700.1320.48%
002082ST万邦9.96-41.60-0.01-0.10%943089699.9251.66%
603171税友股份46.5974.38-0.06-0.13%7233834218.641.78%
688075安旭生物28.17-141.14-0.04-0.14%3962.571119.1350.31%
300669沪宁股份20.49323.52-0.03-0.15%157163261.0110.86%
600267海正药业13.3812.89-0.02-0.15%21590728997.151.83%
605066天正电气6.3664.79-0.01-0.16%509193256.4921.01%
688577浙海德曼36.9064.51-0.06-0.16%10634.33984.7840.68%
920093信胜科技18.069.95-0.03-0.17%120242184.184.77%
002563森马服饰5.9815.39-0.01-0.17%1540109197.0330.70%
688299长阳科技11.75-25.41-0.02-0.17%91138.1210791.593.17%
001312福恩股份16.6017.49-0.03-0.18%134282237.7692.30%
688088虹软科技31.3759.38-0.06-0.19%55724.1117747.541.39%
000906浙商中拓5.2212.69-0.01-0.19%829624350.6221.18%
920288华大海天14.7014.31-0.03-0.20%68021011.5083.73%
001335信凯科技29.1029.10-0.06-0.21%119253511.0674.67%
600724宁波富达4.4034.80-0.01-0.23%751123303.1140.52%
920570坤博精工25.8665.02-0.06-0.23%110262864.0494.33%
002570贝因美4.2345.10-0.01-0.24%927083935.1430.86%
301280珠城科技33.7227.06-0.08-0.24%107913664.9761.09%
600114东睦股份20.4535.27-0.05-0.24%10849322449.371.74%
603980吉华集团7.7443.78-0.02-0.26%20536216023.843.03%
601789宁波建工3.8628.04-0.01-0.26%1272624932.3441.17%
603558健盛集团11.4310.23-0.03-0.26%254482912.8740.79%
300316晶盛机电36.88181.47-0.10-0.27%9419935193.80.76%
688581安杰思50.7221.80-0.14-0.28%3126.61587.8340.76%
301585蓝宇股份24.9235.86-0.07-0.28%63771599.1410.94%
300897山科智能14.217097.09-0.04-0.28%138571977.7771.19%
002067景兴纸业3.5526.75-0.01-0.28%2356098448.6971.76%
300571平治信息24.43-16.07-0.07-0.29%4735611714.414.10%
603004鼎龙科技16.9439.68-0.05-0.29%101761737.0321.73%
688571杭华股份6.7327.77-0.02-0.30%46516.863157.3571.10%
603665康隆达20.06109.14-0.06-0.30%147862996.5430.92%
605158华达新材6.6054.04-0.02-0.30%405952697.90.79%
002061浙江交科3.2810.63-0.01-0.30%1424484684.0440.55%
002199东晶电子9.61-65.09-0.03-0.31%311613016.6131.35%
603889新澳股份6.3610.53-0.02-0.31%973286229.851.03%
600798宁波海运3.1754.56-0.01-0.31%1328324219.541.10%
603194中力股份33.8516.75-0.11-0.32%80522746.5940.51%
603321梅轮电梯6.1270.55-0.02-0.33%329542028.9820.96%
002586围海股份3.0413.67-0.01-0.33%686222102.3480.63%
300020ST银江3.03-1.24-0.01-0.33%806812458.3681.05%
300351永贵电器12.01-298.29-0.04-0.33%447085428.0371.70%
301201诚达药业23.51-88.44-0.08-0.34%271246440.7762.50%
002617露笑科技5.8676.61-0.02-0.34%37240821990.031.98%
002677浙江美大5.83-247.06-0.02-0.34%346652035.4180.64%
300703创源股份11.63-60.55-0.04-0.34%378064411.0662.23%
688365光云科技14.432154.69-0.05-0.35%131446.819394.043.08%
003025思进智能11.2921.57-0.04-0.35%283693237.8671.25%
603602纵横通信11.28-15.03-0.04-0.35%380314351.8181.65%
600177雅戈尔8.4012.21-0.03-0.36%30098625298.470.67%
920656海昇药业13.7815.96-0.05-0.36%2674369.98410.33%
002012凯恩股份5.5096.60-0.02-0.36%848274747.1421.81%
603316诚邦股份10.90-28.75-0.04-0.37%641207066.7622.43%
300435中泰股份13.3021.14-0.05-0.37%416735602.8981.13%
300710万隆光电23.51-64.18-0.09-0.38%237505734.133.18%
688777中控技术72.00366.40-0.28-0.39%160910.3118285.42.04%
600704物产中大5.097.43-0.02-0.39%26465613503.840.51%
002758浙农股份7.496.97-0.03-0.40%560704211.2981.08%
603215比依股份14.89-159.08-0.06-0.40%216103241.7281.01%
600173卧龙新能4.96-12.06-0.02-0.40%743233718.2351.06%
600796钱江生化4.8229.12-0.02-0.41%375151817.9551.20%
600032浙江新能7.1656.74-0.03-0.42%31345522641.851.30%
002135东南网架4.61171.79-0.02-0.43%25697611884.42.52%
002370亚太药业4.58-225.58-0.02-0.43%1013624674.5241.36%
600982宁波能源4.5715.68-0.02-0.44%1224345627.7221.10%
603289泰瑞机器9.01199.53-0.04-0.44%706546460.6042.41%
002574明牌珠宝4.44-7.12-0.02-0.45%761343412.4071.44%
600668尖峰集团6.47-9.11-0.03-0.46%802605221.7171.94%
000739普洛药业21.3830.80-0.10-0.47%6083413091.520.53%
600572康恩贝4.2423.58-0.02-0.47%28620012148.11.13%
002634*ST棒杰4.13-5.01-0.02-0.48%408891690.5360.92%
605358立昂微30.61169.23-0.15-0.49%20854364461.482.70%
688296和达科技16.10-23.72-0.08-0.49%28454.194602.6582.65%
301057汇隆新材17.5679.07-0.09-0.51%409827447.8624.96%
603896寿仙谷13.64-154.27-0.07-0.51%117371608.0240.59%
000411英特集团9.7211.47-0.05-0.51%492614795.3830.87%
002276万马股份9.6332.79-0.05-0.52%1022449938.4931.01%
920118太湖远大17.0617.87-0.09-0.52%72101226.7272.30%
600512腾达建设1.89-54.52-0.01-0.53%2113664008.5541.33%
920974凯大催化5.6436.56-0.03-0.53%11879669.58240.95%
603079圣达生物11.2762.78-0.06-0.53%254612883.7561.35%
301616浙江华业31.0234.57-0.17-0.55%36581144.1391.29%
002686亿利达5.44-1033.45-0.03-0.55%476372606.760.91%
002236大华股份14.4614.66-0.08-0.55%14692721339.820.61%
002761浙江建投7.1329.54-0.04-0.56%452803246.3420.42%
601878浙商证券8.8214.25-0.05-0.56%12733511256.240.28%
002534西子洁能14.1138.92-0.08-0.56%609948739.7130.74%
002849威星智能14.05836.49-0.08-0.57%552217845.3622.53%
603661恒林股份26.3182.87-0.15-0.57%191205105.0151.37%
002006精工科技12.2534.44-0.07-0.57%486726015.320.94%
603700宁水集团10.4433.53-0.06-0.57%461154878.0032.31%
603231索宝蛋白17.0822.86-0.10-0.58%82561409.7560.78%
600160巨化股份32.1321.92-0.19-0.59%17048954815.420.63%
001246力勤资源29.8612.48-0.18-0.60%13919941876.128.85%
002569*ST步森9.91296.72-0.06-0.60%4217418.69670.30%
002859洁美科技40.0067.91-0.25-0.62%7634830845.921.78%
600273嘉化能源6.3415.67-0.04-0.63%923955880.610.70%
605377华旺科技7.8017.52-0.05-0.64%499043903.3450.90%
300181佐力药业12.4414.15-0.08-0.64%468155849.1430.78%
601002晋亿实业4.6412.27-0.03-0.64%839873920.3910.88%
603677奇精机械13.91256.51-0.09-0.64%554167854.0422.88%
002010传化智联4.5523.84-0.03-0.66%928724256.3340.34%
300250初灵信息13.5963.90-0.09-0.66%469076462.022.98%
300347泰格医药51.27-108.36-0.34-0.66%6203132114.661.11%
600526菲达环保4.4412.73-0.03-0.67%418711867.9420.48%
603610麒盛科技10.32-110.16-0.07-0.67%252472625.6940.72%
000631顺发恒能2.89405.72-0.02-0.69%43754812923.881.90%
688583思看科技70.20232.65-0.49-0.69%18099.9613134.824.20%
001358兴欣新材21.3856.45-0.15-0.70%83371799.9141.64%
001356富岭股份8.4973.95-0.06-0.70%190301627.4620.90%
603213镇洋发展13.95-380.32-0.10-0.71%262203674.9720.59%
002273水晶光电23.6726.68-0.17-0.71%29051369388.932.13%
002562兄弟科技4.1743.63-0.03-0.71%889393721.11.09%
301459丰茂股份31.7848.87-0.23-0.72%95153024.2073.65%
002203海亮股份13.8127.14-0.10-0.72%18748626153.470.83%
002404嘉欣丝绸5.4718.54-0.04-0.73%360611981.850.79%
603948建业股份17.7720.31-0.13-0.73%94381689.720.58%
300144宋城演艺5.4523.96-0.04-0.73%19787210853.120.76%
920639晨光电缆5.39-96.16-0.04-0.74%6911376.62730.59%
603091众鑫股份45.8017.25-0.34-0.74%59742761.7141.33%
002284亚太股份9.3711.70-0.07-0.74%19764718671.392.70%
600126杭钢股份5.35-104.64-0.04-0.74%1846369930.0070.55%
301055张小泉25.3279.23-0.19-0.74%178424592.4991.17%
920475三友科技10.45574.45-0.08-0.76%3214339.99650.57%
603165荣晟环保11.7313.92-0.09-0.76%291303430.190.93%
002795永和智控6.50-166.77-0.05-0.76%795985185.281.83%
605337李子园8.9823.46-0.07-0.77%425853846.9151.10%
920101志高机械16.6420.88-0.13-0.78%3590603.37210.35%
301539宏鑫科技14.07-64.15-0.11-0.78%149062127.3311.92%
300898熊猫乳品18.9925.22-0.15-0.78%235304519.182.05%
000967盈峰环境6.3030.70-0.05-0.79%474247300731.41%
603867新化股份24.9620.54-0.20-0.79%319828058.2071.48%
002860星帅尔14.8933.58-0.12-0.80%529057880.6581.54%
605020永和股份28.0815.80-0.23-0.81%6213017742.661.22%
002767先锋电子14.3289.51-0.12-0.83%223383238.5631.71%
002322理工能科13.1216.88-0.11-0.83%8837311630.662.52%
688549中巨芯16.63-1379.74-0.14-0.83%278473.846776.151.89%
300729乐歌股份10.6824.39-0.09-0.84%249302689.0220.76%
603320迪贝电气15.4234.15-0.13-0.84%132442059.8560.89%
600570恒生电子21.2129.76-0.18-0.84%20064142931.041.06%
603076乐惠国际18.69111.34-0.16-0.85%160373025.3091.33%
603456九洲药业16.0223.41-0.14-0.87%10935517683.621.25%
688449联芸科技38.8847.25-0.34-0.87%46502.5618286.551.59%
603595ST东尼27.29103.96-0.24-0.87%308798543.991.33%
603218日月股份9.0928.44-0.08-0.87%533734877.3240.52%
600113浙江东日23.8392.91-0.21-0.87%331797988.5410.81%
688184ST帕瓦10.21-3.64-0.09-0.87%1587.89163.31630.16%
301390经纬股份33.97-41.91-0.30-0.88%101013466.8122.06%
301556托普云农55.3061.11-0.49-0.88%73954130.112.51%
300032金龙机电3.38-37.49-0.03-0.88%1497635115.5241.86%
601112振石股份14.6431.77-0.13-0.88%269163958.511.47%
603657春光科技33.58-33.91-0.30-0.89%16966957037.4712.55%
603685晨丰科技23.40305.19-0.21-0.89%203824784.9871.01%
300945曼卡龙9.9727.24-0.09-0.89%632856367.6712.65%
600235民丰特纸5.48124.53-0.05-0.90%412342276.4421.17%
301237和顺科技28.42-20.31-0.26-0.91%160964600.0761.99%
600857宁波中百13.08-286.71-0.12-0.91%354244697.471.58%
300901中胤时尚15.10210.63-0.14-0.92%271064143.4891.13%
920069普昂医疗31.6116.00-0.30-0.94%2254718.55661.29%
603578三星新材9.45-11.40-0.09-0.94%812617715.7364.51%
603181皇马科技10.4914.86-0.10-0.94%325123424.3460.55%
300930屹通新材22.7833.64-0.22-0.96%96812226.912.05%
300645正元智慧12.35120.70-0.12-0.96%289893594.4662.08%
603195公牛集团37.9417.44-0.37-0.97%3779114333.110.21%
600460士兰微23.5467.16-0.23-0.97%33298179327.552.00%
688475萤石网络29.6330.69-0.29-0.97%35237.2710478.040.45%
601609金田股份8.9518.24-0.09-1.00%29774926922.781.67%
920252天宏锂电14.85252.34-0.15-1.00%179512677.9082.63%
301667纳百川45.10-400.30-0.46-1.01%172517872.2627.27%
605507国邦医药15.5519.56-0.16-1.02%262624100.7020.34%
300025华星创业4.84-19.95-0.05-1.02%732793591.1951.45%
300076*ST宁视3.80-18.87-0.04-1.04%25728983.7010.61%
300459汤姆猫3.78-12.14-0.04-1.05%123946347523.243.77%
600415小商品城12.1715.86-0.13-1.06%35694943449.750.65%
000517荣安地产1.86-4.53-0.02-1.06%1027981924.8170.41%
688606奥泰生物45.4230.32-0.49-1.07%2441.371118.5030.32%
300768迪普科技13.8242.29-0.15-1.07%443396187.2041.05%
600633浙数文化11.0328.11-0.12-1.08%28664932108.042.26%
603506南都物业10.1112.83-0.11-1.08%268172742.9381.43%
300998宁波方正25.6069.50-0.28-1.08%188544892.6981.75%
300163先锋新材5.48-37.88-0.06-1.08%1565048624.6523.37%
600052东望时代3.64-5.61-0.04-1.09%871813204.3281.03%
001238浙江正特21.51-85.71-0.24-1.10%54261175.5210.37%
002381双箭股份5.3644.98-0.06-1.11%479882587.861.47%
920682球冠电缆5.3538.88-0.06-1.11%15008814.8520.66%
301507民生健康11.5446.42-0.13-1.11%341363963.4330.96%
600571信雅达9.76-94.49-0.11-1.11%730967175.2511.60%
688469芯联集成7.07106.17-0.08-1.12%733853.352401.881.25%
603799华友钴业32.679.97-0.37-1.12%359059119248.11.90%
603298杭叉集团23.7113.94-0.27-1.13%6787016095.430.52%
301019宁波色母13.0823.30-0.15-1.13%130431718.9630.90%
603733仙鹤股份15.6812.24-0.18-1.13%555868752.2810.68%
001278一彬科技14.80-7.01-0.17-1.14%302834521.153.55%
002375亚厦股份3.4815.33-0.04-1.14%609142137.0050.46%
002725跃岭股份9.55-124.27-0.11-1.14%324203120.5441.30%
603070万控智造10.41262.70-0.12-1.14%158551666.1650.40%
301388欣灵电气21.6775.46-0.25-1.14%156043437.8592.15%
688819天能股份18.9342.48-0.22-1.15%23209.354444.5020.24%
300992泰福泵业21.49-2150.94-0.25-1.15%190814119.4712.45%
600208衢州发展2.57-288.47-0.03-1.15%39092610132.630.46%
301081严牌股份17.08941.48-0.20-1.16%385256701.9771.71%
001256炜冈科技17.9010.52-0.21-1.16%196013531.0061.83%
002427尤夫股份4.25114.16-0.05-1.16%704643014.1250.72%
002003伟星股份12.6120.69-0.15-1.18%8389210590.340.81%
603811诚意药业6.6516.11-0.08-1.19%447312988.030.98%
300558贝达药业46.7774.25-0.57-1.20%7084733267.251.68%
601113华鼎股份3.2640.53-0.04-1.21%989073240.0630.90%
600152维科技术6.51-37.61-0.08-1.21%15726810329.982.97%
688006杭可科技17.8972.95-0.22-1.21%63948.9311570.771.06%
301275汉朔科技42.2728.81-0.52-1.22%6489927817.722.16%
300266兴源环境1.62-7.49-0.02-1.22%1666052727.9981.07%
600927永安期货12.8624.38-0.16-1.23%474806139.6110.33%
002840华统股份7.90-9.39-0.10-1.25%13428010765.051.69%
603229奥翔药业7.08-1297.54-0.09-1.26%392892799.440.47%
301567贝隆精密30.60-97.04-0.39-1.26%111483462.2725.25%
301353普莱得16.4232.45-0.21-1.26%134732234.5893.30%
002515金字火腿5.47-246.08-0.07-1.26%28776415932.172.61%
000607华媒控股3.87-11.95-0.05-1.28%42486716716.954.80%
688789宏华数科46.3826.99-0.60-1.28%9582.384523.2140.53%
603711香飘飘10.7822.68-0.14-1.28%260282825.0360.63%
000156华数传媒7.7036.85-0.10-1.28%25783920055.831.52%
601339百隆东方7.6612.73-0.10-1.29%19073214562.541.27%
603505金石资源12.21149.58-0.16-1.29%780639645.6570.93%
603568伟明环保12.8817.81-0.17-1.30%610727898.0140.30%
688616西力科技9.8317.73-0.13-1.31%21484.142138.5641.20%
301065本立科技17.3622.45-0.23-1.31%170052966.3081.97%
300401花园生物12.0427.50-0.16-1.31%11017713432.992.06%
300626华瑞股份24.77329.26-0.33-1.31%301757694.6061.68%
001367海森药业18.7319.17-0.25-1.32%189443570.0621.64%
603300海南华铁4.4924.89-0.06-1.32%2035789198.1911.02%
300439美康生物9.5236.36-0.13-1.35%508334871.8221.74%
688023安恒信息41.65-58.89-0.57-1.35%31862.513426.333.12%
300792壹网壹创23.2354.57-0.32-1.36%7535517809.233.52%
300766每日互动20.32747.49-0.28-1.36%12205025232.573.41%
920227美登科技46.3540.78-0.64-1.36%48272283.9142.72%
301677欣兴工具43.2823.37-0.60-1.37%152646663.6847.12%
300727润禾材料23.0762.23-0.32-1.37%221645175.2661.37%
601515衢州东峰2.88-12.69-0.04-1.37%989462871.3090.51%
603806福斯特12.9527.85-0.18-1.37%38167650477.621.46%
002021中捷资源2.15-215.01-0.03-1.38%1997324340.771.67%
688288鸿泉技术18.54-1518.85-0.26-1.38%17254.343253.0751.73%
600596新安股份8.5343.66-0.12-1.39%18781716149.731.39%
301082久盛电气8.5274.78-0.12-1.39%480274150.4671.76%
002206海利得4.9711.17-0.07-1.39%663053319.3480.62%
603605珀莱雅49.3511.31-0.70-1.40%4139320580.411.05%
300743天地数码12.6019.34-0.18-1.41%227432893.2041.79%
603237五芳斋13.9821.48-0.20-1.41%130801837.5170.69%
002044美年健康4.8958.02-0.07-1.41%92846045895.142.40%
300587天铁科技3.46-33.05-0.05-1.42%2127487425.3482.02%
002247聚力文化2.0768.50-0.03-1.43%2082674347.163.24%
300306远方信息9.6436.06-0.14-1.43%250982441.51.59%
300882万胜智能11.70-1688.59-0.17-1.43%253243006.6070.95%
600216浙江医药10.9816.68-0.16-1.44%9632610623.211.01%
603116红蜻蜓5.49-36.34-0.08-1.44%621213444.2491.08%
603045福达合金31.8011.81-0.47-1.46%4223313618.783.12%
300360炬华科技11.4315.26-0.17-1.47%524286052.871.05%
600261阳光照明5.3279.50-0.08-1.48%378333321082028.34%
603033三维股份6.62-12.15-0.10-1.49%496243312.1910.49%
002718友邦吊顶79.99-1060.59-1.21-1.49%100278079.5251.04%
301345涛涛车业122.7413.12-1.86-1.49%1408717442.944.01%
000913钱江摩托11.187.31-0.17-1.50%364504107.4080.70%
300441鲍斯股份6.5722.87-0.10-1.50%469363107.7650.75%
603311金海高科22.9079.59-0.35-1.51%195954521.5240.83%
002712思美传媒5.87-68.10-0.09-1.51%160447197896.6329.66%
605117德业股份78.6819.66-1.21-1.51%136757108524.41.07%
603600永艺股份11.6614.48-0.18-1.52%607147100.4621.84%
300078思创智联2.59-29.01-0.04-1.52%2754227238.3772.47%
002266浙富控股3.859.85-0.06-1.53%58364022627.011.21%
002637赞宇科技8.3419.35-0.13-1.53%815356853.6531.75%
301073君亭酒店16.02121.34-0.25-1.54%339875504.0981.91%
300412迦南科技3.82147.10-0.06-1.55%950123675.9742.03%
001336楚环科技15.2843.79-0.24-1.55%246533808.0713.83%
600232金鹰股份5.7246.35-0.09-1.55%497072860.2041.36%
301469恒达新材23.2321.30-0.37-1.57%106312497.7542.32%
920086科马材料20.0117.76-0.32-1.57%101902051.0133.72%
603839安正时尚5.62-21.01-0.09-1.58%551633144.8471.43%
600797浙大网新6.20-43.69-0.10-1.59%1197357500.5471.17%
603520司太立8.05132.77-0.13-1.59%583044726.651.33%
603049中策橡胶38.969.77-0.63-1.59%252519872.9322.89%
603073彩蝶实业16.0647.79-0.26-1.59%235293794.0372.03%
300849锦盛新材17.25-40.51-0.28-1.60%109371917.8080.75%
002468申通快递14.7410.31-0.24-1.60%10326315326.290.70%
002489浙江永强2.45-14.61-0.04-1.61%1554473851.9260.81%
002032苏泊尔44.6317.76-0.73-1.61%2877312923.160.36%
301359东南电子16.4344.01-0.27-1.62%277894623.1153.94%
603789ST星农5.47-9.93-0.09-1.62%17303955.26260.67%
002034旺能环境14.569.20-0.24-1.62%601728811.3391.17%
300880迦南智能15.6661.53-0.26-1.63%239793788.411.23%
920036觅睿科技31.2324.89-0.52-1.64%102943262.5057.88%
002131利欧股份4.19-30.61-0.07-1.64%3696854156915.46.31%
002415海康威视34.6717.86-0.58-1.65%444270154784.90.49%
600521华海药业17.3227.46-0.29-1.65%21262537018.671.42%
603172万丰股份16.6035.25-0.28-1.66%117121957.4190.88%
603238诺邦股份10.6521.22-0.18-1.66%239272579.71.35%
300666江丰电子192.2258.31-3.25-1.66%135203260299.46.11%
002493荣盛石化11.7714.74-0.20-1.67%27657732691.850.30%
605162新中港8.2337.11-0.14-1.67%20071616791.784.53%
002440闰土股份10.578.50-0.18-1.67%18828020106.741.99%
002056横店东磁17.0015.97-0.29-1.68%17666730500.551.09%
603379三美股份49.8014.48-0.85-1.68%4060320474.150.67%
300837浙矿股份18.6238.33-0.32-1.69%157392964.0042.08%
002144宏达高科9.20175.34-0.16-1.71%288332683.1682.09%
001333光华股份17.8023.91-0.31-1.71%123572223.6921.67%
002940昂利康26.3048.07-0.46-1.72%10735228464.515.81%
605268王力安防8.5736.46-0.15-1.72%218291894.1050.50%
301032新柴股份9.1119.54-0.16-1.73%332503067.9612.03%
605077华康股份10.1832.88-0.18-1.74%407374170.911.36%
301198喜悦智行10.13-114.40-0.18-1.75%313843259.2081.93%
300582英飞特9.55-7.26-0.17-1.75%511274942.3532.26%
600051宁波联合5.6073.56-0.10-1.75%381322159.4071.23%
002019亿帆医药9.4336.86-0.17-1.77%666016344.4020.79%
605007五洲特纸12.1715.00-0.22-1.78%318293906.890.67%
301077星华新材19.2827.72-0.35-1.78%131102555.5951.37%
002020京新药业12.0914.67-0.22-1.79%8847210809.051.35%
300702天宇股份20.28116.03-0.37-1.79%144252949.3860.68%
603177德创环保8.73-20.79-0.16-1.80%321922848.051.58%
300604长川科技177.6851.69-3.27-1.81%142430254782.62.89%
300796贝斯美5.90-150.25-0.11-1.83%353092110.9950.98%
300550和仁科技12.80-119.75-0.24-1.84%508696639.2551.94%
301193家联科技16.53-39.34-0.31-1.84%275524601.051.52%
601877正泰电器24.2711.50-0.46-1.86%13261332512.810.62%
600763通策医疗36.9226.40-0.70-1.86%8452331445.941.90%
300113顺网科技16.7531.09-0.32-1.87%20572835047.824.04%
688039当虹科技36.01-29.50-0.69-1.88%54838.720567.284.96%
002629仁智股份3.65119.22-0.07-1.88%1550255770.2984.27%
002942新农股份14.0620.52-0.27-1.88%298244241.0892.15%
301203国泰环保28.0028.10-0.54-1.89%73022066.9051.34%
920855浙江大农11.3041.87-0.22-1.91%134031527.9392.00%
920222益坤电气19.8932.74-0.39-1.92%127052543.5865.74%
603822ST嘉澳61.4613.98-1.21-1.93%38602418.4670.51%
603010万盛股份9.52-5.35-0.19-1.96%364023517.570.64%
605008长鸿高科10.51-77.32-0.21-1.96%237172535.510.37%
300512中亚股份6.4892.36-0.13-1.97%414522720.8281.27%
605500森林包装6.4647.36-0.13-1.97%375642461.960.91%
605369拱东医疗17.3253.25-0.35-1.98%176373071.470.80%
601567三星电气12.3638.96-0.25-1.98%10689713339.260.76%
300357我武生物22.0927.06-0.45-2.00%7991117778.61.68%
301550斯菱智驱123.57281.06-2.53-2.01%1214381527055.89%
002133广宇集团2.43-18.39-0.05-2.02%882962182.1171.15%
603173福斯达32.8113.83-0.68-2.03%151615001.6440.95%
605166聚合顺7.2232.63-0.15-2.04%356962610.71.13%
300426华智数媒9.56-270.48-0.20-2.05%72910671063.9818.23%
000909*ST数源4.28-4.73-0.09-2.06%360981555.5930.82%
605028世茂能源21.3134.09-0.45-2.07%144633135.20.90%
603376大明电子23.0080.26-0.49-2.09%238005515.2782.39%
603606东方电缆39.2123.08-0.85-2.12%19001575672.592.30%
603556海兴电力21.6126.59-0.47-2.13%419309117.5520.86%
003011海象新材16.5218.22-0.36-2.13%261984373.4923.35%
600352浙江龙盛11.4317.86-0.25-2.14%25876429826.490.80%
603617君禾股份5.8943.05-0.13-2.16%792264736.022.05%
001255博菲电气23.04231.63-0.51-2.17%107612511.7361.39%
002064华峰化学9.3913.32-0.21-2.19%30548428824.010.62%
301056森赫股份10.2145.82-0.23-2.20%319893308.2991.82%
300838浙江力诺11.97-92.48-0.27-2.21%261343193.8212.57%
603538美诺华21.1765.17-0.48-2.22%26063155748.47.74%
301004嘉益股份30.7414.40-0.70-2.23%101823158.8120.75%
002372伟星新材8.7318.76-0.20-2.24%864517638.0010.59%
300772运达股份9.16-45.65-0.21-2.24%14591313634.152.09%
301688格林生物35.1926.91-0.81-2.25%5475419431.1921.07%
600768富邦新材11.5316.67-0.27-2.29%234722752.2121.75%
603008ST喜临门8.94-17.27-0.21-2.30%497764458.4891.35%
301212联盛化学20.78143.85-0.49-2.30%117612488.731.25%
300451创业慧康3.37-8.84-0.08-2.32%2264567751.2641.48%
605180华生科技11.36-229.45-0.27-2.32%170771960.5211.01%
002344海宁皮城3.7858.90-0.09-2.33%28376310780.632.21%
603917合力科技12.02108.19-0.29-2.36%388114759.9011.90%
603168莎普爱思4.96-5.57-0.12-2.36%921424621.3782.47%
603129春风动力310.0020.86-7.58-2.39%1610349922.681.05%
000705浙江震元6.08-25.90-0.15-2.41%539483317.0651.91%
000963华东医药27.0513.80-0.67-2.42%16016643656.810.91%
600884杉杉股份10.7616.96-0.27-2.45%33463736529.391.82%
301356天振股份21.3248.51-0.54-2.47%187494066.8871.72%
002188中天服务4.7349.63-0.12-2.47%1002334818.8593.89%
002624完美世界11.0147.20-0.28-2.48%52417658507.512.87%
603260合盛硅业29.26-15.48-0.75-2.50%7896223448.090.67%
920130立方控股15.01-22.38-0.39-2.53%153552348.7322.68%
300994久祺股份9.6142.01-0.25-2.54%251632463.5162.13%
002444巨星科技29.1214.51-0.76-2.54%15071844030.241.31%
603282亚光股份13.2476.63-0.35-2.58%245513304.6031.83%
301009可靠股份8.11-433.40-0.22-2.64%305122503.7152.02%
002756永兴材料34.9812.50-0.95-2.64%11509240886.272.92%
301607富特科技32.7121.32-0.89-2.65%5361917690.193.52%
688092爱科科技20.4146.40-0.56-2.67%8745.161809.8061.06%
300519新光药业14.1631.05-0.39-2.68%344394943.2243.02%
300329海伦钢琴10.45-21.02-0.29-2.70%192992044.1350.77%
002326永太科技14.3537.74-0.40-2.71%15131722030.21.86%
605138盛泰集团5.3321.19-0.15-2.74%345601876.1660.62%
688701卓锦股份6.74-15.54-0.19-2.74%34374.192342.5942.56%
605116奥锐特18.0923.21-0.51-2.74%174133184.4440.43%
688005容百科技18.7430187.50-0.53-2.75%114570.621878.671.60%
688032禾迈股份67.62-21.83-1.93-2.77%11591.187988.5840.93%
688717艾罗能源38.11-67.95-1.10-2.81%96969.7637794.29.79%
301113雅艺科技14.19201.07-0.41-2.81%156612253.1132.19%
002001新和成26.0010.93-0.76-2.84%24410663718.50.80%
601865福莱特9.23-43.88-0.27-2.84%21647620352.461.14%
603391力聚热能69.6030.01-2.06-2.87%1940613769.168.53%
603908牧高笛16.55-34.99-0.49-2.88%156582638.4781.68%
600537*ST亿晶1.99-4.55-0.06-2.93%138625228624.7811.71%
601921浙版传媒7.8913.77-0.24-2.95%26213620865.641.18%
603709中源家居10.33215.92-0.32-3.00%458584863.6452.82%
300673佩蒂股份11.61103.76-0.36-3.01%424134981.8752.64%
601233桐昆股份22.657.30-0.72-3.08%25479258535.741.07%
600986浙文互联7.52-285.75-0.24-3.09%1420945109077.49.55%
002250联化科技13.5421.25-0.44-3.15%13024717872.271.45%
603225新凤鸣17.5510.66-0.58-3.20%14343525459.680.86%
301097天益医疗32.34322.84-1.07-3.20%109853607.3372.77%
002043兔宝宝12.9519.64-0.43-3.21%9812012783.321.22%
001222源飞宠物13.0834.80-0.44-3.25%314354169.8272.77%
600671天目药业17.32183.09-0.59-3.29%249534375.2172.05%
605003众望布艺21.9532.41-0.75-3.30%185104150.3911.68%
603338浙江鼎力58.0815.54-2.05-3.41%4680527433.080.92%
688565力源科技8.71174.80-0.31-3.44%29817.922671.2751.99%
002641公元股份3.65278.49-0.13-3.44%49907118049.214.40%
920527夜光明13.1726.15-0.48-3.52%228063054.0884.90%
603208江山欧派9.60-5.18-0.35-3.52%226732212.931.29%
300784利安科技38.9462.06-1.48-3.66%102094019.1786.03%
300133华策影视9.7094.38-0.37-3.67%1722485176484.410.35%
300068ST南都2.80-0.59-0.11-3.78%3326909460.0173.90%
300763锦浪科技48.3043.88-1.90-3.78%14691072700.764.57%
002602世纪华通12.3612.02-0.49-3.81%916087.11155721.35%
605177东亚药业19.41-10.73-0.83-4.10%492619656.8924.33%
301335天元宠物21.2185.98-0.95-4.29%326667072.143.70%
603816顾家家居25.0714.17-1.14-4.35%9525624126.011.17%
301669高特电子20.66111.01-1.00-4.62%11970125140.0714.62%
301052果麦文化38.76-61.46-1.88-4.63%27404111045934.17%
688348昱能科技29.90-11.57-1.54-4.90%36542.3311208.322.36%
002244滨江集团8.8816.98-0.49-5.23%39605835818.871.44%
002318久立特材17.9625.03-1.06-5.57%17935332793.991.88%
688203海正生材14.4990.62-1.20-7.65%199430.829918.969.84%
603995甬金股份21.6812.74-2.03-8.56%10129122497.422.79%
920770艾能聚12.6649.84-1.20-8.66%21948228360.7327.32%
301096百诚医药38.80-23.79-4.93-11.27%6579226590.597.92%

转至祥和实业（603500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。