中财网 中财网股票行情
祥和实业(603500)浙江省上涨家数:539下跌家数:146平均涨幅:+1.69%平均换手:2.65%总成交额:784.72亿元
更新时间：2024-04-24 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300913兆龙互连35.9092.86+4.57+14.59%22370277158.3610.61%
300673佩蒂股份14.54-61.48+1.69+13.15%20246628732.912.18%
301157华塑科技32.9845.00+3.48+11.80%182505938.1768.83%
603015弘讯科技7.7883.23+0.71+10.04%426293286.3561.05%
603373安邦护卫35.3131.59+3.21+10.00%7007623677.4626.60%
002590万安科技16.9425.43+1.54+10.00%50110081042.1411.00%
002085万丰奥威15.1942.91+1.38+9.99%2501260372986.711.78%
605228神通科技10.58145.66+0.96+9.98%488914949.8081.16%
300469信息发展12.45-20.03+1.04+9.11%13912816726.525.91%
002795永和智控4.22-19.50+0.35+9.04%46163019275.3310.71%
002020京新药业11.2415.64+0.92+8.91%47427352977.157.23%
688581安杰思79.8619.60+6.43+8.76%1885614679.5913.64%
301141中科磁业44.17100.14+3.37+8.26%4191617943.4514.95%
688092爱科科技36.8829.04+2.77+8.12%2896910492.724.89%
600580卧龙电驱15.2021.21+1.10+7.80%1108915164755.68.48%
603085天成自控9.75-13.60+0.70+7.73%14628814006.643.95%
301567贝隆精密42.9353.21+3.08+7.73%3439914429.6119.11%
300553集智股份27.8769.07+1.89+7.27%252886889.374.72%
301295美硕科技24.4032.49+1.57+6.88%186964517.9110.39%
603089正裕工业8.9133.86+0.56+6.71%469454103.9012.10%
300727润禾材料23.6536.74+1.45+6.53%5515612741.454.84%
831906舜宇精工13.6317.26+0.83+6.48%372655233.92218.67%
300270中威电子5.61-22.37+0.34+6.45%949935217.3913.92%
300604长川科技28.17128.96+1.69+6.38%14819640962.183.18%
605318法狮龙16.71136.57+1.00+6.37%412956822.3643.20%
605055迎丰股份5.54-237.99+0.33+6.33%809394381.041.84%
688362甬矽电子19.33-99.79+1.14+6.27%452328662.8071.64%
601689拓普集团57.3731.02+3.37+6.24%232190133413.12.11%
300548博创科技23.5582.95+1.38+6.22%15579535992.617.01%
688296和达科技9.57-35.11+0.53+5.86%188601773.5493.14%
301193家联科技20.0739.44+1.09+5.74%205164014.4312.13%
002712思美传媒4.28-17.35+0.23+5.68%25055610424.014.63%
002126银轮股份18.4724.82+0.99+5.66%23973943769.363.10%
301055张小泉12.69203.36+0.68+5.66%163992022.4962.81%
688701卓锦股份4.92-5.42+0.26+5.58%18774902.34642.79%
301052果麦文化27.3050.34+1.43+5.53%9312624784.8412.55%
300626华瑞股份6.6069.94+0.34+5.43%418162721.6492.36%
603685晨丰科技13.3726.94+0.68+5.36%120141577.4680.89%
002019亿帆医药12.66-28.17+0.64+5.32%32231740516.023.79%
002381双箭股份8.5914.62+0.43+5.27%981098263.8393.05%
002247聚力文化1.40-3.55+0.07+5.26%2649243654.0334.12%
001222源飞宠物13.0720.03+0.65+5.23%406545251.5065.18%
688307中润光学18.3544.45+0.91+5.22%79241437.2581.38%
301119正强股份19.2120.61+0.95+5.20%126652408.7114.64%
300645正元智慧13.9727.38+0.69+5.20%432805932.2643.05%
603186华正新材22.16-27.67+1.09+5.17%331707207.5572.34%
688288鸿泉物联13.30-15.98+0.65+5.14%118001549.2191.18%
301398星源卓镁50.8050.75+2.48+5.13%4093820547.7319.04%
300076GQY视讯3.69-94.40+0.18+5.13%1748616395.5794.12%
605277新亚电子14.5728.36+0.71+5.12%9310513377.023.58%
300746汉嘉设计7.00144.68+0.34+5.11%663724563.0522.99%
300550和仁科技10.16-28.09+0.49+5.07%254342533.5940.97%
603171税友股份23.40114.27+1.12+5.03%163683767.6181.81%
002569ST步森4.68-20.48+0.22+4.93%13914650.910.99%
301203国泰环保31.5916.62+1.47+4.88%115333636.2393.78%
836961西磁科技17.6826.68+0.82+4.86%154842679.9718.82%
600671*ST目药8.41-15.81+0.39+4.86%7847657.02040.64%
688379华光新材15.0432.33+0.69+4.81%92381373.9631.03%
603661恒林股份43.4014.33+1.99+4.81%154506576.0831.11%
300998宁波方正19.86238.85+0.91+4.80%181773551.6522.76%
603926铁流股份9.2222.61+0.42+4.77%314422864.6441.51%
603557ST起步1.56-1.18+0.07+4.70%22072343.570.41%
002112三变科技8.5224.98+0.38+4.67%14235512014.055.43%
603602纵横通信11.9374.71+0.53+4.65%441285197.8192.14%
002188中天服务4.2861.92+0.19+4.65%608442561.4962.53%
300669沪宁股份13.7754.62+0.61+4.64%344094676.5631.92%
301198喜悦智行8.3728.34+0.37+4.62%383303178.9824.92%
300307慈星股份4.9834.39+0.22+4.62%885824352.6681.14%
603611诺力股份20.4011.48+0.90+4.62%8637017742.23.35%
300439美康生物9.5614.31+0.42+4.60%826367891.2472.83%
688365光云科技7.06-18.91+0.31+4.59%749115208.9711.76%
300459汤姆猫3.8856.83+0.17+4.58%94554036092.413.09%
605018长华集团8.9542.17+0.39+4.56%631015648.4521.34%
300703创源股份8.7316.96+0.38+4.55%384233289.0912.31%
300426唐德影视8.0730.08+0.35+4.53%740235885.2791.87%
600797浙大网新5.5482.83+0.24+4.53%22309112087.512.17%
002119康强电子10.8850.67+0.47+4.51%13963214877.33.72%
301335天元宠物18.3530.12+0.79+4.50%131042377.442.63%
002011盾安环境11.6215.78+0.50+4.50%16227518604.271.77%
688270臻镭科技44.0092.82+1.89+4.49%2724111796.52.64%
688088虹软科技30.10129.36+1.29+4.48%5971217738.711.47%
300203聚光科技11.70-16.27+0.50+4.46%9107210456.452.03%
600052东望时代3.75-17.84+0.16+4.46%616132261.9770.73%
301056森赫股份7.8027.41+0.33+4.42%504983888.5187.57%
600933爱柯迪18.7521.54+0.79+4.40%6208411557.290.69%
300879大叶股份13.33-12.20+0.56+4.39%307224040.1931.93%
603701德宏股份10.25134.22+0.43+4.38%305133115.0611.17%
603677奇精机械12.5134.76+0.52+4.34%661748214.7673.44%
300837浙矿股份23.4213.26+0.97+4.32%77281780.0551.09%
002388新亚制程3.87-144.97+0.16+4.31%1150784407.3312.31%
002115三维通信5.6132.03+0.23+4.28%25099813930.873.34%
002284亚太股份7.1354.35+0.29+4.24%1103707770.9021.51%
001380华纬科技28.1522.11+1.14+4.22%146544063.6054.55%
002849威星智能13.9046.70+0.56+4.20%671599263.6753.57%
002050三花智控21.9426.37+0.88+4.18%857478189586.32.32%
605158华达新材7.5011.47+0.30+4.17%556124113.2421.09%
603949雪龙集团14.1542.32+0.56+4.12%184522594.7880.88%
300766每日互动11.23-89.68+0.44+4.08%9572810607.322.64%
688039当虹科技24.38-17.80+0.95+4.05%199924811.6611.79%
001278一彬科技16.9421.54+0.66+4.05%179573014.3993.55%
603600永艺股份12.9016.42+0.50+4.03%493076263.0931.63%
300283温州宏丰4.6696.45+0.18+4.02%738733403.5852.40%
600768宁波富邦8.316.47+0.32+4.01%371493050.432.78%
605488福莱新材13.0135.31+0.50+4.00%696588925.88712.77%
300571平治信息23.80-77.61+0.91+3.98%202274772.0381.75%
301507民生健康12.0650.11+0.46+3.97%418944992.0764.70%
002615哈尔斯7.6114.21+0.29+3.96%1156448620.0893.81%
002686亿利达4.7369.41+0.18+3.96%978794611.081.87%
603388元成股份4.75-18.23+0.18+3.94%1378936492.3994.23%
300020银江技术6.3552.14+0.24+3.93%23348614654.593.05%
301113雅艺科技21.4479.96+0.81+3.93%69001454.3863.73%
600683京投发展3.98-4.47+0.15+3.92%2330299094.2443.15%
300144宋城演艺10.4237.87+0.39+3.89%26879827462.41.18%
300582英飞特7.75-38.58+0.29+3.89%404563097.8381.83%
603297永新光学71.5031.31+2.67+3.88%88356236.2260.80%
300329海伦钢琴4.30171.81+0.16+3.86%668732847.1982.65%
603316诚邦股份4.32-11.46+0.16+3.85%610042600.5372.31%
301057汇隆新材11.7126.78+0.43+3.81%198482312.8063.84%
688141杰华特14.44-19.21+0.53+3.81%360385128.6691.54%
603997继峰股份12.82-13.68+0.47+3.81%573677244.6780.49%
002942新农股份13.40544.11+0.49+3.80%162522137.8081.16%
002488金固股份4.95-6.19+0.18+3.77%1000434880.5671.09%
603618杭电股份4.7123.50+0.17+3.74%882134112.1861.28%
300710万隆光电16.36-49.31+0.59+3.74%256774155.0722.89%
688215瑞晟智能23.8685.83+0.86+3.74%3457817.67180.86%
605060联德股份16.1115.46+0.58+3.73%132802112.8340.55%
002082万邦德4.52-45.41+0.16+3.67%475162108.5820.84%
001306夏厦精密60.5951.66+2.14+3.66%2465014879.7816.23%
603595东尼电子19.58-89.99+0.69+3.65%377927283.1341.63%
605088冠盛股份23.9914.36+0.84+3.63%6182414690.743.63%
301237和顺科技20.86113.99+0.73+3.63%62221277.3471.64%
300566激智科技14.1622.58+0.49+3.58%8296111620.13.64%
603177德创环保7.53-137.90+0.26+3.58%226831695.121.11%
300880迦南智能15.0621.09+0.52+3.58%242813619.2741.25%
300277海联讯6.67197.75+0.23+3.57%371852456.5661.11%
300643万通智控10.1622.23+0.35+3.57%218662204.9620.95%
301316慧博云通16.5583.12+0.57+3.57%610549986.5282.51%
002173创新医疗8.47-110.93+0.29+3.55%28025523252.996.61%
600126杭钢股份4.9792.11+0.17+3.54%29108614322.590.86%
300349金卡智能13.5413.36+0.46+3.52%11529315450.323.09%
300250初灵信息12.99-27.06+0.44+3.51%559517203.9833.42%
301448开创电气24.1037.50+0.81+3.48%115372749.2925.77%
300901中胤时尚7.1580.39+0.24+3.47%259701844.7141.08%
300984金沃股份20.8642.49+0.70+3.47%4321898.96941.45%
002199东晶电子5.69-20.80+0.19+3.45%471532664.3241.94%
301081严牌股份7.7922.70+0.26+3.45%428573313.5915.08%
300893松原股份29.9934.21+1.00+3.45%125173708.5891.11%
000795英洛华6.0459.17+0.20+3.42%1597959502.8881.41%
300817双飞集团11.2033.62+0.37+3.42%272793011.6262.75%
301068大地海洋27.2741.30+0.90+3.41%55221489.0951.39%
002552宝鼎科技14.2532.93+0.47+3.41%10148014257.123.22%
300695兆丰股份44.5517.21+1.45+3.36%55012420.4970.78%
688616西力科技9.9420.29+0.32+3.33%117151154.2460.78%
301390经纬股份32.1024.71+1.03+3.32%85222697.5055.68%
300795米奥会展35.9829.24+1.15+3.30%190636779.5152.15%
300637扬帆新材6.89-130.91+0.22+3.30%1194828155.9655.10%
300113顺网科技10.6743.70+0.34+3.29%13101213766.812.48%
603917合力科技13.2461.80+0.42+3.28%191382519.391.22%
870656海昇药业15.1512.76+0.48+3.27%3605542.31962.25%
688565力源科技4.74-10.24+0.15+3.27%229261071.0922.35%
603172万丰股份12.6554.62+0.40+3.27%387144830.07111.60%
605255天普股份13.6458.01+0.43+3.26%204862789.5551.53%
002389航天彩虹16.82109.21+0.53+3.25%28649447591.542.89%
003025思进智能11.6028.35+0.36+3.20%485055570.1322.44%
603709中源家居12.57-168.56+0.39+3.20%133451657.9741.39%
002633申科股份6.45-33.37+0.20+3.20%252091616.4331.69%
300943春晖智控10.3240.45+0.32+3.20%231222365.8381.89%
605162新中港7.1119.16+0.22+3.19%522143679.3285.15%
001270铖昌科技50.20149.40+1.55+3.19%2490512373.563.19%
605056咸亨国际12.9633.80+0.40+3.18%528566831.0733.30%
301317鑫磊股份16.9448.46+0.52+3.17%3977666.56160.89%
605155西大门13.0619.62+0.40+3.16%205482658.0721.53%
002444巨星科技25.2018.23+0.77+3.15%16442241147.341.43%
603079圣达生物9.83-31.31+0.30+3.15%279982727.8751.64%
002472双环传动23.0624.10+0.70+3.13%20945547763.042.76%
003017大洋生物17.1720.37+0.52+3.12%118642024.381.77%
605268王力安防7.9585.23+0.24+3.11%224121761.6710.51%
002632道明光学6.9613.05+0.21+3.11%1329319133.7572.29%
002629仁智股份2.32-28.99+0.07+3.11%2098534755.1865.93%
001211双枪科技16.29-47.63+0.49+3.10%128642077.8593.41%
301359东南电子17.6638.81+0.53+3.09%196313433.5467.44%
688255凯尔达19.3385.89+0.58+3.09%5024966.11910.72%
603839安正时尚5.36-5.78+0.16+3.08%301441603.8780.76%
300897山科智能29.7321.77+0.88+3.05%72862146.3171.71%
600023浙能电力6.4223.35+0.19+3.05%64661541263.640.48%
603788宁波高发13.1918.09+0.39+3.05%466896116.8612.09%
603305旭升集团13.2415.82+0.39+3.04%10260613546.191.10%
300698万马科技29.5861.49+0.87+3.03%117373444.0910.95%
300512中亚股份6.1238.01+0.18+3.03%263201591.7420.80%
688079美迪凯7.15-55.35+0.21+3.03%292982074.1260.73%
301032新柴股份7.1790.80+0.21+3.02%652324674.0647.87%
605009豪悦护理44.5015.75+1.30+3.01%222619807.7531.44%
688475萤石网络46.3543.67+1.35+3.00%154807128.2530.53%
603726朗迪集团11.7023.58+0.34+2.99%362024191.891.95%
600232金鹰股份4.5146.55+0.13+2.97%536542406.6191.47%
001255博菲电气24.3833.80+0.70+2.96%115092776.3595.75%
603637镇海股份6.9716.77+0.20+2.95%339332347.1481.39%
603095越剑智能15.0357.35+0.43+2.95%148762219.6930.80%
002468申通快递8.3943.13+0.24+2.94%1167889641.0980.78%
603266天龙股份18.2231.99+0.52+2.94%397057176.192.00%
301225恒勃股份26.0923.51+0.74+2.92%116713016.6994.67%
605259绿田机械22.2913.01+0.63+2.91%98082158.481.83%
300032金龙机电3.5490.93+0.10+2.91%1273944463.9191.59%
300133华策影视7.4432.97+0.21+2.90%2056179150059.212.63%
603277银都股份29.5724.35+0.83+2.89%122743604.9840.29%
002012凯恩股份3.9238.62+0.11+2.89%817483171.2921.75%
600865百大集团6.8055.16+0.19+2.87%281651892.1870.75%
300539横河精密8.2554.09+0.23+2.87%363632978.4282.12%
003041真爱美家12.2111.85+0.34+2.86%139821689.4831.02%
002099海翔药业5.75-59.02+0.16+2.86%621043524.6360.38%
300792壹网壹创16.9437.43+0.47+2.85%257514305.7371.23%
605005合兴股份16.5829.30+0.46+2.85%181802988.5440.45%
301053远信工业18.5482.78+0.51+2.83%133732458.8945.75%
300068南都电源9.4945.67+0.26+2.82%35343832771.384.26%
600130波导股份3.29133.05+0.09+2.81%1369044485.5731.78%
300451创业慧康4.05171.01+0.11+2.79%28208111311.632.10%
002532天山铝业7.0113.45+0.19+2.79%52841836539.661.28%
301252同星科技39.1826.25+1.06+2.78%207518004.52310.38%
603662柯力传感29.9730.53+0.81+2.78%10036429791.763.57%
603238诺邦股份11.1732.22+0.30+2.76%753298568.0454.24%
688023安恒信息54.44-12.95+1.46+2.76%94275085.8181.20%
002280联络互动1.88-4.22+0.05+2.73%2447464559.5471.25%
300234开尔新材4.1628.14+0.11+2.72%570072352.8331.66%
601137博威合金17.4612.15+0.46+2.71%31039353681.233.98%
000925众合科技6.48-234.23+0.17+2.69%1353918668.3262.47%
688203海正生材8.7840.86+0.23+2.69%7760677.13630.67%
603004鼎龙科技19.4928.90+0.51+2.69%371287154.2586.43%
001228永泰运24.5517.00+0.64+2.68%77321881.1941.41%
603767中马传动13.8958.91+0.36+2.66%650358964.8092.11%
002520日发精机5.02-9.13+0.13+2.66%1539867688.9172.39%
605566福莱蒽特16.61120.28+0.43+2.66%90831490.5451.46%
002056横店东磁13.5413.88+0.35+2.65%19389026052.791.19%
002120韵达股份7.3911.27+0.19+2.64%22002516055.830.78%
002863今飞凯达4.2823.28+0.11+2.64%809403431.0141.62%
600633浙数文化10.1319.34+0.26+2.63%16320716396.271.29%
600699均胜电子17.2322.41+0.44+2.62%16299327769.461.19%
300478杭州高新9.4050.35+0.24+2.62%195541825.8331.59%
002370亚太药业3.14-161.05+0.08+2.61%939512900.9681.54%
600982宁波能源3.9310.78+0.10+2.61%1909437447.0771.71%
300649杭州园林10.63-118.11+0.27+2.61%378664002.8163.60%
002263大东南2.38216.16+0.06+2.59%1231822894.2380.66%
301539N宏鑫25.9151.46+0.65+2.57%9839025165.8428.04%
600986浙文互联4.8137.22+0.12+2.56%47755622687.833.61%
603048浙江黎明14.0768.17+0.35+2.55%201142815.6395.33%
300652雷迪克22.2021.22+0.55+2.54%123242721.3521.34%
603520司太立11.72-71.59+0.29+2.54%514685993.0981.50%
301459丰茂股份40.0522.58+0.99+2.53%126995071.9646.70%
002364中恒电气5.67-78.98+0.14+2.53%469222638.1250.84%
603607京华激光13.3927.15+0.33+2.53%390155186.2872.19%
603605珀莱雅110.9734.17+2.72+2.51%51283563891.30%
688306均普智能4.08-24.31+0.10+2.51%489071982.6031.04%
002940昂利康15.6722.84+0.38+2.49%159742469.1330.86%
003026中晶科技23.59-95.64+0.57+2.48%113912669.5131.75%
002131利欧股份2.078.06+0.05+2.48%88635618168.31.52%
603700宁水集团11.1817.31+0.27+2.47%202372251.1931.00%
002003伟星股份12.0125.16+0.29+2.47%9032910645.650.90%
600776东方通信9.5365.59+0.23+2.47%652226160.9850.68%
002703浙江世宝12.10128.93+0.29+2.46%20020624132.063.62%
603811诚意药业7.9415.02+0.19+2.45%289152272.3090.88%
600724宁波富达4.1826.25+0.10+2.45%666822770.0260.46%
300839博汇股份7.999.80+0.19+2.44%893207086.663.72%
600235民丰特纸4.6434.89+0.11+2.43%419731936.2281.19%
600796钱江生化4.6519.13+0.11+2.42%430171981.3751.43%
002048宁波华翔13.5810.49+0.32+2.41%590207937.3371.13%
002427尤夫股份3.403.15+0.08+2.41%450451521.8730.46%
002637赞宇科技8.9547.91+0.21+2.40%466344115.8351.05%
300945曼卡龙10.6638.25+0.25+2.40%23506924647.329.87%
600330天通股份7.2727.60+0.17+2.39%1312069446.2551.06%
300461田中精机14.55-486.25+0.34+2.39%222123224.7572.70%
300412迦南科技3.43-72.86+0.08+2.39%987953356.8722.09%
603320迪贝电气12.0837.81+0.28+2.37%313943793.3982.41%
600576祥源文旅5.6139.55+0.13+2.37%994605508.3481.48%
603298杭叉集团30.3115.66+0.70+2.36%10009930146.461.07%
301353普莱得24.2826.84+0.56+2.36%46911132.1672.47%
002061浙江交科3.917.73+0.09+2.36%40573215688.261.56%
002725跃岭股份8.69-47.12+0.20+2.36%537304648.5962.56%
688299长阳科技11.3234.46+0.26+2.35%493125534.091.72%
603948建业股份20.0410.25+0.46+2.35%83491657.650.52%
300611美力科技8.3043.05+0.19+2.34%453253762.7293.08%
300992泰福泵业16.6036.55+0.38+2.34%97581606.3292.24%
002931锋龙股份13.18-383.38+0.30+2.33%379084999.5272.03%
688571杭华股份6.1920.96+0.14+2.31%246951512.0330.59%
002897意华股份32.3956.89+0.73+2.31%283659142.4371.74%
002574明牌珠宝5.37-24.50+0.12+2.29%973645163.0131.84%
301066万事利9.41231.98+0.21+2.28%219912057.1063.05%
002103广博股份5.8318.40+0.13+2.28%1565579009.8564.15%
300111向日葵2.2576.34+0.05+2.27%1482903301.9711.32%
300930屹通新材17.2237.16+0.38+2.26%176033006.0393.74%
605066天正电气7.2921.73+0.16+2.24%715455168.1091.78%
603213镇洋发展9.1415.97+0.20+2.24%277632518.2831.78%
605180华生科技13.2965.86+0.29+2.23%662428744.20313.63%
301279金道科技17.0227.14+0.37+2.22%130502210.5034.54%
603040新坐标20.0715.20+0.43+2.19%102252050.140.76%
002418康盛股份2.3459.91+0.05+2.18%1937824480.1341.71%
002196方正电机5.17-18.25+0.11+2.17%1034925306.1982.14%
002522浙江众成3.7632.74+0.08+2.17%624272322.8860.72%
603081大丰实业10.3623.74+0.22+2.17%542105609.1051.34%
603258电魂网络16.9673.04+0.36+2.17%434257314.9841.77%
300768迪普科技11.3555.92+0.24+2.16%452265096.4921.08%
300813泰林生物15.6131.58+0.33+2.16%142632220.3042.42%
301218华是科技22.8479.24+0.48+2.15%5095211625.059.09%
002896中大力德32.3766.90+0.68+2.15%6046319413.764.00%
603045福达合金11.0928.26+0.23+2.12%541875962.7994.00%
002164宁波东力4.34-46.63+0.09+2.12%669432884.5221.39%
003011海象新材14.506.82+0.30+2.11%159952303.092.09%
603093南华期货10.2314.68+0.21+2.10%403884092.8990.66%
003036泰坦股份8.8114.64+0.18+2.09%266412335.7931.30%
600051宁波联合5.8917.24+0.12+2.08%255791492.4520.82%
873169七丰精工5.9522.91+0.12+2.06%7796460.29981.54%
002276万马股份8.4915.83+0.17+2.04%889827488.7030.87%
300163先锋新材2.01-87.78+0.04+2.03%1353272707.1923.25%
603931格林达19.1526.08+0.38+2.02%125682393.4780.63%
603075热威股份22.5836.13+0.44+1.99%9209820470.4923.02%
688310迈得医疗23.1022.82+0.45+1.99%146873379.9071.24%
301399英特科技29.8726.61+0.58+1.98%122053622.9065.55%
002859洁美科技20.1231.39+0.39+1.98%448828977.5431.12%
002064华峰化学7.7415.18+0.15+1.98%25787219705.310.52%
605117德业股份86.9717.33+1.68+1.97%5364945737.521.25%
300100双林股份9.9034.14+0.19+1.96%18151317904.274.69%
605007五洲特纸15.7923.37+0.30+1.94%385636015.2920.96%
002122汇洲智能3.2245.74+0.06+1.90%1997206390.8421.00%
002434万里扬5.9321.37+0.11+1.89%953945604.7060.73%
688549中巨芯-U5.93639.63+0.11+1.89%537553161.1861.91%
603301振德医疗20.4910.37+0.38+1.89%128492606.3920.48%
605068明新旭腾15.6434.43+0.29+1.89%175132719.3291.08%
002617露笑科技5.6082.23+0.10+1.82%23433213000.141.24%
300853申昊科技16.25-12.51+0.29+1.82%186073015.7531.69%
603178圣龙股份25.95126.86+0.46+1.80%3943410192.171.67%
603300华铁应急5.7214.03+0.10+1.78%1699349572.4190.87%
603578三星新材13.1818.12+0.23+1.78%98171287.6520.54%
601609金田股份6.3417.80+0.11+1.77%957706012.2130.65%
605580恒盛能源9.8720.35+0.17+1.75%207922042.4232.91%
002718友邦吊顶11.6620.68+0.20+1.75%124031435.7531.90%
688130晶华微29.14-1315.85+0.49+1.71%1138330.26450.70%
301009可靠股份7.88-69.79+0.13+1.68%225681763.3662.31%
002779中坚科技32.1590.83+0.53+1.68%114473701.2440.97%
002236大华股份17.077.57+0.28+1.67%34699258971.671.67%
688777中控技术47.5832.55+0.77+1.64%14134567104.051.82%
002214大立科技14.03-30.27+0.22+1.59%462396449.5210.97%
603055台华新材10.2520.32+0.16+1.59%388933948.7320.44%
301368丰立智能44.40258.05+0.67+1.53%15413068290.7624.04%
301309万得凯23.2624.83+0.35+1.53%2858659.72321.14%
002318久立特材23.3115.00+0.35+1.52%5361012357.610.56%
603105芯能科技8.6619.67+0.13+1.52%464104001.0080.93%
600857宁波中百6.6824.69+0.10+1.52%597113971.6212.66%
605303园林股份7.39-4.59+0.11+1.51%204251514.1873.00%
300078思创医惠2.70-2.46+0.04+1.50%1356943655.371.54%
603239浙江仙通15.7024.62+0.23+1.49%292434575.2781.08%
300849锦盛新材13.16-55.79+0.19+1.46%275443591.9212.27%
300969恒帅股份78.5033.42+1.12+1.45%51684033.8650.75%
601002晋亿实业3.51-174.13+0.05+1.45%403751412.8690.42%
002634棒杰股份4.9291.21+0.07+1.44%220811080.2080.58%
000913钱江摩托16.1918.39+0.23+1.44%16192925632.43.54%
301082久盛电气11.4025.82+0.16+1.42%260342950.5543.83%
002624完美世界9.9839.39+0.14+1.42%26901926603.571.47%
603506南都物业8.708.79+0.12+1.40%403393482.2152.15%
301201诚达药业18.8632.43+0.26+1.40%123562312.8361.42%
300488恒锋工具22.0636.19+0.30+1.38%110582426.5680.81%
301212联盛化学20.0120.06+0.27+1.37%157473128.1615.83%
600113浙江东日7.4215.11+0.10+1.37%415963057.7831.01%
603703盛洋科技9.711132.18+0.13+1.36%243202346.4170.59%
300411金盾股份16.47-12474.85+0.22+1.35%1060193178076.539.23%
002224三力士4.5059.63+0.06+1.35%466362086.3560.74%
873690捷众科技12.0621.67+0.16+1.34%3592434.40451.97%
002001新和成18.1420.73+0.24+1.34%28334451042.320.93%
002273水晶光电12.8929.86+0.17+1.34%32577241862.622.40%
603181皇马科技9.8717.89+0.13+1.33%117261152.4340.20%
001238浙江正特20.1457.02+0.26+1.31%116162317.2583.63%
300519新光药业11.8429.44+0.15+1.28%129371524.8291.13%
600366宁波韵升5.58-27.87+0.07+1.27%1222736763.0481.15%
601789宁波建工3.9913.16+0.05+1.27%1534416084.9081.41%
002062宏润建设4.0213.07+0.05+1.26%456431829.8150.46%
603219富佳股份14.5230.40+0.18+1.26%551757934.6683.55%
002687乔治白5.6614.07+0.07+1.25%720744060.7431.77%
600173卧龙地产4.0819.23+0.05+1.24%1060454307.8571.51%
873570坤博精工52.2834.99+0.64+1.24%76773992.669.97%
301077星华新材18.9223.29+0.23+1.23%6650412361.1415.51%
603338浙江鼎力65.2819.74+0.79+1.22%5436435099.611.07%
603321梅轮电梯6.7025.13+0.08+1.21%356712374.0041.16%
603303得邦照明13.5916.87+0.16+1.19%219452961.7510.46%
603033三维股份14.6058.06+0.17+1.18%274503989.5080.27%
603897长城科技18.9225.95+0.22+1.18%252544761.7831.22%
300558贝达药业39.1041.45+0.45+1.16%7371828530.381.77%
000411英特集团10.5111.23+0.12+1.15%331483469.0251.03%
603119浙江荣泰25.5245.60+0.29+1.15%129683300.3961.85%
600814杭州解百6.1817.46+0.07+1.15%534093282.9480.74%
300025华星创业8.84-299.64+0.10+1.14%542664767.1841.26%
002144宏达高科8.9120.80+0.10+1.14%386913444.7772.81%
002322理工能科14.2922.03+0.16+1.13%601088543.7121.65%
000156华数传媒7.1619.26+0.08+1.13%927986592.3580.57%
601018宁波港3.5814.92+0.04+1.13%1827246518.0160.12%
603130云中马18.9221.29+0.21+1.12%4383829.48470.82%
600570恒生电子20.7827.63+0.23+1.12%20752242841.741.10%
000705浙江震元7.2529.67+0.08+1.12%469923396.0971.67%
605378野马电池20.1026.36+0.22+1.11%242104835.0371.82%
301004嘉益股份77.7817.14+0.85+1.10%104098047.1163.94%
601116三江购物8.3334.70+0.09+1.09%378823130.0060.69%
603073彩蝶实业15.9017.09+0.17+1.08%96431527.1832.58%
002570贝因美2.81-17.76+0.03+1.08%1154023225.2871.07%
688623双元科技60.0726.35+0.64+1.08%1202718.79290.84%
603617君禾股份5.6761.13+0.06+1.07%538233048.6451.41%
603116红蜻蜓4.7352.46+0.05+1.07%801353762.3581.39%
603757大元泵业23.7211.62+0.25+1.07%135063186.910.81%
600120浙江东方3.8226.90+0.04+1.06%1381005219.7590.40%
688611杭州柯林29.8950.41+0.31+1.05%64971927.6910.83%
603282亚光股份20.2513.32+0.21+1.05%59031188.2360.93%
601567三星医疗33.7927.47+0.35+1.05%10435635071.560.75%
002443金洲管道5.8011.18+0.06+1.05%1405328063.6662.71%
605358立昂微20.52-436.27+0.21+1.03%5001410203.660.74%
600830香溢融通5.92121.16+0.06+1.02%603213557.8561.33%
300145中金环境2.9628.83+0.03+1.02%1827825362.2940.97%
600152维科技术4.94-21.72+0.05+1.02%636983133.8471.20%
601177杭齿前进7.9114.96+0.08+1.02%293102314.5130.73%
301216万凯新材11.8814.02+0.12+1.02%202192391.2150.71%
002095生意宝13.87166.70+0.14+1.02%265403676.8561.05%
605028世茂能源14.9813.15+0.15+1.01%147572194.7713.69%
300587天铁股份4.00145.57+0.04+1.01%881383502.2860.93%
301222浙江恒威22.1017.97+0.22+1.01%92742024.0033.16%
603229奥翔药业10.0921.10+0.10+1.00%287382879.1840.48%
603667五洲新春17.1749.22+0.17+1.00%22478738443.546.14%
002479富春环保4.0417.78+0.04+1.00%703612830.3040.82%
603556海兴电力46.3922.22+0.45+0.98%6038927980.71.24%
688360德马科技15.4923.80+0.15+0.98%121541882.931.01%
873527夜光明7.2626.09+0.07+0.97%117784.43050.46%
605555德昌股份19.7124.54+0.19+0.97%485689489.3913.58%
603687大胜达10.5054.64+0.10+0.96%433704512.4520.79%
600798宁波海运3.1729.19+0.03+0.96%1154213646.8670.96%
002860星帅尔9.5413.91+0.09+0.95%717436852.2183.48%
300360炬华科技14.8712.47+0.14+0.95%9375013844.041.89%
301469恒达新材24.4925.14+0.23+0.95%143003465.8436.51%
603218日月股份11.7522.99+0.11+0.95%10632612346.681.10%
600114东睦股份13.9343.44+0.13+0.94%7503910422.991.22%
300666江丰电子41.7446.88+0.38+0.92%2610310844.291.19%
601599浙文影业3.3738.89+0.03+0.90%1382354603.3931.55%
301019宁波色母18.1821.40+0.16+0.89%86191560.7681.48%
002344海宁皮城3.4324.79+0.03+0.88%497941697.2780.39%
603980吉华集团3.48-10.59+0.03+0.87%428091492.0990.61%
002937兴瑞科技20.9623.37+0.18+0.87%296496205.6431.00%
002403爱仕达7.10-11.21+0.06+0.85%782265514.1982.56%
002006精工科技13.3021.71+0.11+0.83%491196518.2181.08%
603173福斯达20.8917.49+0.17+0.82%201894210.8094.08%
603538美诺华12.5014.84+0.10+0.81%155481937.7320.73%
000967盈峰环境5.0632.26+0.04+0.80%976444899.3820.31%
605166聚合顺11.4416.65+0.09+0.79%356134041.2541.13%
001336楚环科技19.1631.43+0.15+0.79%115432216.514.04%
603071物产环能14.077.93+0.11+0.79%212732983.1110.90%
688109品茗科技29.48-131.24+0.23+0.79%106613096.1221.35%
601022宁波远洋9.1323.70+0.07+0.77%16296314788.236.55%
603272联翔股份10.5054.48+0.08+0.77%259062742.8146.10%
300882万胜智能21.1516.86+0.16+0.76%316616652.4791.66%
603070万控智造12.0522.12+0.09+0.75%143991730.4471.68%
600477杭萧钢构2.6921.70+0.02+0.75%1073092868.7190.45%
300772运达股份9.4816.07+0.07+0.74%684176458.0350.99%
002067景兴纸业2.7165.27+0.02+0.74%913752461.810.86%
002430杭氧股份30.5124.69+0.22+0.73%4234012808.260.44%
002206海利得4.1713.91+0.03+0.72%1115244622.8521.22%
605008长鸿高科13.9792.92+0.10+0.72%126021744.3810.20%
603505金石资源30.0048.40+0.21+0.70%39707118680.66%
605138盛泰集团5.7458.30+0.04+0.70%293061674.4920.99%
300181佐力药业14.6223.96+0.10+0.69%18082326316.423.01%
002515金字火腿4.39124.03+0.03+0.69%879403838.3880.78%
603995甬金股份17.6914.32+0.12+0.68%463428162.1921.27%
834062科润智控5.9014.87+0.04+0.68%10508617.13090.84%
600927永安期货13.2825.47+0.09+0.68%254033359.8220.48%
600352浙江龙盛8.9919.07+0.06+0.67%16333914636.920.50%
300314戴维医疗10.5022.28+0.07+0.67%271402841.9061.43%
600261阳光照明3.0318.78+0.02+0.66%717572165.8140.54%
001225和泰机电30.8817.54+0.20+0.65%3144973.79871.73%
603216梦天家居9.2815.36+0.06+0.65%161281492.0442.84%
603165荣晟环保10.8611.17+0.07+0.65%202262179.6340.73%
600160巨化股份22.0062.95+0.14+0.64%24758054467.580.92%
003030祖名股份15.8248.35+0.10+0.64%87981377.1171.09%
002266浙富控股3.2712.16+0.02+0.62%2045136631.3950.42%
688767博拓生物25.00-136.02+0.15+0.60%2173542.6180.54%
601878浙商证券10.0122.14+0.06+0.60%24349724221.80.63%
600790轻纺城3.4023.24+0.02+0.59%312641059.1260.21%
301095广立微49.3696.91+0.29+0.59%2449712093.42.28%
301097天益医疗39.7639.48+0.23+0.58%1724680.27470.94%
002915中欣氟材10.81-18.84+0.06+0.56%534855759.4791.86%
605179一鸣食品10.83195.30+0.06+0.56%568056076.1771.42%
603789星光农机7.26-15.83+0.04+0.55%604604375.4922.33%
300306远方信息9.4327.91+0.05+0.53%493554657.3323.13%
603222济民医疗5.71-1453.36+0.03+0.53%669953805.8841.25%
605080浙江自然17.1518.58+0.09+0.53%159942731.8593.40%
600512腾达建设2.0067.93+0.01+0.50%967051927.4480.61%
834639晨光电缆4.0015.17+0.02+0.50%4453177.78010.50%
688127蓝特光学20.0265.29+0.10+0.50%306936084.6080.76%
830974凯大催化6.0223.22+0.03+0.50%5751344.21030.54%
605507国邦医药16.0714.57+0.08+0.50%476837580.4481.58%
301065本立科技16.6031.67+0.08+0.48%146772431.3733.21%
603606东方电缆39.5027.16+0.18+0.46%5037519754.690.73%
600526菲达环保4.4117.12+0.02+0.46%501002204.5560.70%
002135东南网架4.4615.71+0.02+0.45%772033426.9770.72%
605500森林包装6.7515.73+0.03+0.45%388542595.8243.64%
688606奥泰生物71.70-76.29+0.31+0.43%39972847.9251.01%
300033同花顺112.8343.25+0.48+0.43%6393371743.242.34%
002133广宇集团2.4414.10+0.01+0.41%824712010.4281.07%
002489浙江永强2.46104.89+0.01+0.41%1031882525.8980.55%
601579会稽山10.7430.90+0.04+0.37%320113423.8110.67%
605011杭州热电24.9047.14+0.09+0.36%4537911257.723.75%
300878维康药业17.17125.15+0.06+0.35%104141785.9441.34%
002244滨江集团5.804.34+0.02+0.35%29223816759.241.09%
601916浙商银行2.945.37+0.01+0.34%810527.123832.650.38%
603877太平鸟14.7419.22+0.05+0.34%230523383.7490.49%
600571信雅达11.8943.62+0.04+0.34%66527779768.114.93%
002440闰土股份6.2245.16+0.02+0.32%235081457.0260.24%
603290斯达半导134.4325.24+0.40+0.30%1689222587.680.99%
603129春风动力142.9020.00+0.42+0.29%979713985.480.65%
603225新凤鸣13.7419.35+0.04+0.29%8214211191.060.54%
002034旺能环境13.798.48+0.04+0.29%153452102.0040.36%
600032浙江新能6.9835.75+0.02+0.29%533183707.4441.00%
603231索宝蛋白18.1323.09+0.05+0.28%313905636.7056.69%
601108财通证券7.3517.60+0.02+0.27%22375416385.530.48%
300898熊猫乳品19.0324.77+0.05+0.26%294885628.9852.68%
688298东方生物27.32-5.21+0.07+0.26%86432347.7750.43%
002761浙江建投8.0118.51+0.02+0.25%17289813770.491.60%
002602世纪华通4.10-4.81+0.01+0.24%100246541187.471.46%
002767先锋电子12.50194.51+0.03+0.24%628347847.064.83%
600763通策医疗54.2331.91+0.13+0.24%2554313759.110.80%
002010传化智联4.1819.72+0.01+0.24%1505966265.510.54%
300863卡倍亿43.1023.08+0.10+0.23%126425429.8763.78%
600283钱江水利13.1922.65+0.03+0.23%8805511477.522.49%
603733仙鹤股份17.7923.92+0.04+0.23%306355379.870.43%
600704物产中大4.516.83+0.01+0.22%28047112575.860.55%
688469芯联集成-U4.63-16.66+0.01+0.22%501302321.2350.46%
301356天振股份14.85-47.23+0.03+0.20%6412949.28591.19%
605369拱东医疗44.7947.65+0.09+0.20%28731277.8920.26%
603816顾家家居31.7013.64+0.06+0.19%3520611059.770.43%
834058华洋赛车15.8117.29+0.02+0.13%68011095.0664.84%
600415小商品城8.2120.78+0.01+0.12%28962223743.380.53%
001367海森药业33.8922.02+0.04+0.12%68232309.473.86%
603008喜临门16.9526.90+0.02+0.12%251744238.4980.66%
603168莎普爱思8.49126.70+0.01+0.12%516384359.981.60%
002758浙农股份9.0110.70+0.01+0.11%249792250.2310.49%
601882海天精工27.5323.58+0.03+0.11%270277400.3460.52%
603010万盛股份9.2029.52+0.01+0.11%140251287.9260.29%
002493荣盛石化10.94-55.31+0.01+0.09%24590826678.080.26%
838227美登科技21.9320.13+0.02+0.09%933203.92830.89%
600460士兰微18.50-860.27+0.01+0.05%7787014398.420.55%
000517荣安地产2.109.240.000.00%916811914.6540.37%
000559万向钱潮--------------
600216浙江医药9.1524.770.000.00%1022809277.3431.06%
600521华海药业15.6921.250.000.00%100493157190.69%
600537亿晶光电3.7511.780.000.00%1505285622.61.27%
600491龙元建设2.46-3.230.000.00%1026932526.6570.67%
002043兔宝宝9.9016.190.000.00%832308173.4551.14%
300027华谊兄弟1.91-5.280.000.00%2592894945.7991.07%
002332仙琚制药10.8915.570.000.00%849779245.6520.86%
002563森马服饰6.2715.060.000.00%1128077015.8650.51%
002641公元股份4.7819.970.000.00%21836310315.431.93%
603001ST奥康3.98-4.850.000.00%13300530.0880.33%
300401花园生物10.8625.360.000.00%11270212205.722.11%
603088宁波精达--------------
603867新化股份25.9016.840.000.00%105012712.0180.57%
873223荣亿精密3.05-15.410.000.00%7133218.20640.89%
688184帕瓦股份16.2842.620.000.00%2716440.63680.44%
301280珠城科技38.3125.470.000.00%120894623.9074.58%
300953震裕科技64.84155.82-0.01-0.02%113937290.6721.83%
300357我武生物23.2638.43-0.01-0.04%5108411737.381.06%
603568伟明环保20.0016.64-0.01-0.05%492569838.940.29%
002648卫星化学18.2412.01-0.01-0.05%32448158673.660.96%
873679前进科技15.0216.05-0.01-0.07%4922737.83353.62%
300118东方日升13.3010.27-0.01-0.08%14485819202.71.57%
603610麒盛科技11.6020.22-0.01-0.09%9813111388.12.74%
002032苏泊尔59.5122.02-0.06-0.10%1850810914.850.23%
430685新芝生物9.7819.69-0.01-0.10%2121207.76380.48%
603215比依股份18.5015.70-0.02-0.11%334176159.5624.74%
600668尖峰集团8.6212.84-0.01-0.12%176241519.950.51%
603103横店影视15.5241.85-0.02-0.13%457497043.3890.72%
600177雅戈尔7.509.73-0.01-0.13%15299411446.970.33%
603823百合花7.3227.99-0.01-0.14%410272981.3221.00%
603379三美股份39.1591.26-0.07-0.18%5814722788.160.95%
002250联化科技5.2917.51-0.01-0.19%747623933.1380.81%
002534西子洁能9.43127.71-0.02-0.21%307842888.1120.42%
605116奥锐特23.5037.14-0.05-0.21%197684622.0010.50%
603665康隆达18.48-13.64-0.04-0.22%127502332.120.79%
601921浙版传媒8.4012.60-0.02-0.24%13750011338.353.26%
603822嘉澳环保20.28-49.46-0.05-0.25%140292833.4221.83%
603195公牛集团108.1126.48-0.28-0.26%1169512612.960.13%
002415海康威视32.5121.34-0.09-0.28%309600100202.40.34%
605020永和股份24.2339.30-0.07-0.29%226485468.2351.28%
000739普洛药业13.4915.00-0.04-0.30%13041317454.011.11%
301096百诚医药68.8526.16-0.21-0.30%1927713109.172.79%
002124天邦食品2.64-2.82-0.01-0.38%2740637204.0931.72%
603289泰瑞机器10.1839.66-0.04-0.39%21490921789.967.33%
600226瀚叶股份2.4941.72-0.01-0.40%621991543.4050.20%
001333光华股份16.6318.17-0.07-0.42%121942016.6462.77%
603500祥和实业11.4441.89-0.05-0.44%378614318.7321.56%
603711香飘飘18.2224.97-0.08-0.44%452718212.0731.10%
870508丰安股份8.2618.07-0.04-0.48%4922408.05191.88%
603331百达精工10.3217.57-0.05-0.48%407864205.52.02%
600208新湖中宝2.017.72-0.01-0.50%3277266582.7210.39%
834770艾能聚5.8912.39-0.03-0.51%10607625.4041.61%
688577浙海德曼61.73112.86-0.32-0.52%28941796.5420.53%
000980众泰汽车1.91-10.26-0.01-0.52%66614312729.561.36%
002375亚厦股份3.7824.81-0.02-0.53%696442633.7540.52%
600267海正药业7.3914.51-0.04-0.54%651274798.6330.55%
836270天铭科技11.0816.68-0.06-0.54%3891434.37431.75%
002021*ST中捷1.84-5.00-0.01-0.54%2118833931.4591.76%
688819天能股份28.8912.19-0.16-0.55%172104949.3510.18%
002142宁波银行21.805.64-0.13-0.59%18267239841.470.28%
002610爱康科技1.66-13.74-0.01-0.60%5126968494.1711.15%
601528瑞丰银行4.955.62-0.03-0.60%1393026873.6891.76%
600572康恩贝4.9021.29-0.03-0.61%27719613533.321.08%
600596新安股份8.1441.71-0.05-0.61%1145769304.2761.00%
300729乐歌股份19.309.52-0.12-0.62%96585184293.27%
002562兄弟科技3.17-19.22-0.02-0.63%2969449354.7564.24%
002664信质集团15.3124.89-0.10-0.65%530288157.3461.32%
603237五芳斋27.5323.38-0.18-0.65%63171734.8730.72%
600059古越龙山9.0920.89-0.06-0.66%1029129326.8321.13%
600176中国巨石12.0815.88-0.08-0.66%44957953934.061.12%
688075安旭生物33.0342.26-0.23-0.69%1539508.02940.48%
301008宏昌科技24.4024.60-0.17-0.69%221005345.2238.97%
002404嘉欣丝绸5.6114.94-0.04-0.71%406562276.220.88%
301255通力科技30.6938.50-0.22-0.71%218056679.78.02%
831855浙江大农8.2714.90-0.06-0.72%3523293.17861.69%
688348昱能科技64.0032.55-0.47-0.73%137408768.6972.37%
000909ST数源3.85-5.48-0.03-0.77%347851348.3940.90%
838701豪声电子12.8035.97-0.10-0.78%160842052.0046.56%
873152天宏锂电7.4246.69-0.06-0.80%181891351.2994.68%
603889新澳股份7.4013.18-0.06-0.80%539253959.1160.75%
688789宏华数科109.7139.67-0.89-0.80%1197113113.831.69%
601877正泰电器18.9510.66-0.16-0.84%11414521566.440.53%
688320禾川科技26.7575.74-0.23-0.85%184994986.6881.76%
002154报喜鸟5.6311.77-0.05-0.88%18208210167.881.55%
601339百隆东方5.6116.69-0.05-0.88%471002632.610.31%
600273嘉化能源7.859.26-0.07-0.88%20742516238.911.49%
300347泰格医药52.6022.66-0.49-0.92%16332185408.172.83%
603901永创智能8.1831.36-0.08-0.97%411913373.5630.85%
301550斯菱股份35.1025.78-0.35-0.99%4870517095.1317.71%
300351永贵电器17.9468.66-0.18-0.99%20035135897.867.70%
000631顺发恒业2.7119.59-0.03-1.09%1496504036.2610.62%
002326永太科技8.89-83.59-0.10-1.11%1041809231.461.30%
603337杰克股份24.7624.88-0.28-1.12%242806002.6390.51%
002677浙江美大9.5413.98-0.11-1.14%804497581.5521.38%
833030立方控股8.5525.94-0.10-1.16%5841500.46812.61%
603908牧高笛32.2117.85-0.39-1.20%164825329.0662.47%
002840华统股份21.15-21.64-0.26-1.21%8509517848.491.82%
300316晶盛机电29.978.61-0.39-1.28%9950529846.410.81%
002203海亮股份8.9514.37-0.12-1.32%1062769459.3430.55%
601865福莱特24.6120.97-0.33-1.32%8614721411.20.45%
000906浙商中拓7.316.05-0.10-1.35%518633774.0420.75%
605077华康股份21.0913.32-0.29-1.36%209724412.0170.92%
603311金海高科8.6241.33-0.12-1.37%711436077.6413.02%
603260合盛硅业45.8719.52-0.65-1.40%136486253.5380.13%
600884杉杉股份11.1614.96-0.16-1.41%13016514466.260.74%
603551奥普家居11.5915.83-0.17-1.45%9942311462.182.49%
688006杭可科技20.7815.21-0.31-1.47%418728651.060.69%
603456九洲药业14.7212.81-0.22-1.47%16445024232.941.83%
688717艾罗能源56.0015.05-0.85-1.50%145918084.3837.86%
601233桐昆股份13.55-36.38-0.21-1.53%15746521280.20.69%
603806福斯特23.6823.86-0.38-1.58%9207421906.610.49%
000607华媒控股3.7142.70-0.06-1.59%1234814588.1181.40%
603896寿仙谷25.2917.78-0.41-1.60%223395644.2931.11%
300702天宇股份17.78-69.58-0.30-1.66%342086071.7731.62%
600926杭州银行12.284.77-0.21-1.68%43902553909.990.82%
605337李子园12.2820.44-0.21-1.68%479595892.2061.22%
301073君亭酒店24.06168.35-0.42-1.72%6482015708.977.61%
300244迪安诊断14.1528.85-0.25-1.74%12499217690.112.49%
002801微光股份21.3317.66-0.38-1.75%224494788.7341.94%
300920润阳科技14.4034.24-0.26-1.77%421026063.6286.52%
000963华东医药32.4020.02-0.59-1.79%13359043334.020.76%
300266兴源环境1.59-3.72-0.03-1.85%1642132633.9341.06%
836395朗鸿科技7.3520.81-0.15-2.00%268251973.3766.95%
605336帅丰电器13.6113.20-0.28-2.02%572827753.5493.12%
601113华鼎股份3.3816.82-0.07-2.03%2369657962.892.15%
603208江山欧派25.84-120.33-0.55-2.08%134383457.2560.76%
002730电光科技7.3822.34-0.16-2.12%25633818755.417.41%
301092争光股份27.9932.73-0.61-2.13%5683915834.9213.26%
605377华旺科技21.4913.38-0.48-2.18%344757387.4271.04%
002756永兴材料45.274.78-1.02-2.20%12475054821.923.23%
603558健盛集团10.9915.00-0.25-2.22%10501011382.752.85%
001256炜冈科技14.2724.38-0.33-2.26%171562448.254.19%
603799华友钴业27.6216.58-0.65-2.30%439565120075.32.61%
300911亿田智能28.5413.61-0.70-2.39%3595410138.363.61%
688032禾迈股份221.7035.53-5.60-2.46%697715421.841.67%
300796贝斯美16.2899.64-0.42-2.51%10215616788.372.83%
832149利尔达4.25116.79-0.11-2.52%22472956.09421.96%
002508老板电器23.8013.19-0.62-2.54%10404624598.941.11%
605003众望布艺17.1527.97-0.46-2.61%574789576.1815.23%
300763锦浪科技53.5119.35-1.51-2.74%6013132081.571.87%
001358兴欣新材24.9321.69-0.78-3.03%347358639.99211.51%
603583捷昌驱动21.7036.34-0.68-3.04%11242324177.222.94%
002372伟星新材16.5818.43-0.52-3.04%13040321584.350.89%
300743天地数码11.9227.06-0.40-3.25%20615825500.415.94%
300435中泰股份13.1914.44-0.48-3.51%711879443.2431.94%
603076乐惠国际27.40489.37-1.04-3.66%6456518756.675.35%
300894火星人15.4625.59-0.61-3.80%24510137698.318.33%
301345涛涛车业73.2127.00-2.99-3.92%111998263.4813.82%
605177东亚药业25.3422.33-1.05-3.98%190994848.7581.68%
688290景业智能35.43204.62-1.57-4.24%161175740.2852.67%
002699*ST美盛0.43-0.47-0.02-4.44%36240155.8320.40%
300441鲍斯股份6.5815.29-0.31-4.50%27501318244.934.33%
600070ST富润1.03-1.43-0.05-4.63%12685130.65550.25%
300718长盛轴承15.3430.54-0.75-4.66%7156510875.893.69%
300838浙江力诺11.8215.14-0.58-4.68%415314818.9454.10%
002586*ST围海1.95-2.88-0.10-4.88%39284766.0380.44%
600387ST海越3.65-6.77-0.19-4.95%74127.04650.02%
301388欣灵电气19.0640.27-1.02-5.08%417277889.19516.29%
300994久祺股份11.7624.02-0.67-5.39%9516911123.4612.22%
688005容百科技29.2824.41-1.97-6.30%17580051966.25.57%
600987航民股份8.1112.44-0.59-6.78%30967625009.672.95%
603657春光科技15.8087.00-1.76-10.02%261634133.7541.94%

转至祥和实业（603500）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。