|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥和实业(603500)铁路、船舶、航空航天和其他运输设备制造业上涨家数:57下跌家数:27平均涨幅:+1.27%平均换手:6.51%总成交额:800.38亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688543 | 国科军工 | 74.70 | 81.07 | +11.40 | +18.01% | 319245.9 | 229304.8 | 27.53% | | 688586 | 江航装备 | 15.52 | 393.98 | +1.46 | +10.38% | 473987.3 | 71589.15 | 5.99% | | 002625 | 光启技术 | 55.41 | 165.64 | +5.04 | +10.01% | 757343.1 | 412274.5 | 3.52% | | 688297 | 中无人机 | 54.70 | 589.13 | +4.05 | +8.00% | 289015.2 | 157157.9 | 4.28% | | 002389 | 航天彩虹 | 27.41 | 306.52 | +1.70 | +6.61% | 1389224 | 379960.2 | 14.11% | | 600391 | 航发科技 | 44.40 | 327.37 | +2.67 | +6.40% | 470639 | 208759.8 | 14.26% | | 301345 | 涛涛车业 | 250.78 | 37.13 | +11.68 | +4.88% | 22921 | 56477 | 7.89% | | 603261 | *ST立航 | 27.85 | -20.68 | +1.28 | +4.82% | 32320 | 8958.856 | 4.17% | | 300775 | 三角防务 | 33.81 | 40.54 | +1.43 | +4.42% | 624368 | 208843.1 | 11.75% | | 688070 | 纵横股份 | 61.45 | -2490.00 | +2.59 | +4.40% | 31675.5 | 19458.76 | 3.62% | | 688685 | 迈信林 | 58.04 | 129.97 | +2.38 | +4.28% | 61036.31 | 34815.16 | 4.16% | | 600862 | 中航高科 | 27.07 | 36.02 | +1.06 | +4.08% | 1157215 | 311058 | 8.31% | | 300906 | 日月明 | 36.79 | 43.22 | +1.29 | +3.63% | 46048 | 16698.82 | 6.38% | | 300424 | 航新科技 | 19.95 | -50.60 | +0.67 | +3.48% | 514405 | 103566.2 | 20.97% | | 688239 | 航宇科技 | 70.70 | 72.06 | +2.18 | +3.18% | 120086.6 | 85777.69 | 6.30% | | 301586 | 佳力奇 | 53.11 | 68.56 | +1.61 | +3.13% | 73324 | 38767.64 | 13.74% | | 600316 | 洪都航空 | 38.96 | 757.33 | +1.17 | +3.10% | 377856 | 146588.1 | 5.27% | | 003009 | 中天火箭 | 91.45 | -526.30 | +2.57 | +2.89% | 180034 | 164585.8 | 11.59% | | 920006 | 晟楠科技 | 29.28 | -275.33 | +0.78 | +2.74% | 64694 | 19214.3 | 18.87% | | 688510 | 航亚科技 | 31.00 | 72.06 | +0.69 | +2.28% | 181400.8 | 56396.88 | 6.99% | | 603508 | 思维列控 | 27.49 | 16.98 | +0.61 | +2.27% | 105151 | 28738.92 | 2.76% | | 300696 | 爱乐达 | 32.09 | 232.58 | +0.59 | +1.87% | 226814 | 72975.41 | 8.53% | | 000738 | 航发控制 | 23.33 | 58.74 | +0.42 | +1.83% | 795936 | 186258.4 | 6.05% | | 600967 | 内蒙一机 | 19.05 | 62.11 | +0.32 | +1.71% | 1585683 | 304673 | 9.32% | | 688285 | 高铁电气 | 9.27 | 60.22 | +0.14 | +1.53% | 39214.4 | 3618.918 | 1.04% | | 688015 | 交控科技 | 23.80 | 32.53 | +0.32 | +1.36% | 19246.42 | 4565.746 | 1.02% | | 688459 | 哈铁科技 | 9.84 | 35.85 | +0.12 | +1.23% | 26701.41 | 2618.741 | 1.52% | | 600685 | 中船防务 | 31.29 | 52.33 | +0.35 | +1.13% | 388129 | 121228 | 4.73% | | 002933 | 新兴装备 | 36.81 | 139.02 | +0.35 | +0.96% | 64796 | 23855.24 | 5.68% | | 002105 | 信隆健康 | 7.37 | -54.08 | +0.07 | +0.96% | 121705 | 8935.051 | 3.34% | | 600760 | 中航沈飞 | 62.40 | 60.22 | +0.59 | +0.95% | 683516.9 | 432133.7 | 2.42% | | 920027 | 交大铁发 | 22.50 | 75.21 | +0.20 | +0.90% | 10626 | 2387.185 | 2.52% | | 300719 | 安达维尔 | 18.43 | 514.58 | +0.15 | +0.82% | 183297 | 33738.57 | 10.20% | | 688187 | 时代电气 | 52.10 | 17.83 | +0.35 | +0.68% | 48158.5 | 25090.27 | 0.55% | | 603500 | 祥和实业 | 12.21 | 27.75 | +0.08 | +0.66% | 76318 | 9269.897 | 2.30% | | 600372 | 中航机载 | 15.51 | 90.69 | +0.10 | +0.65% | 3288885 | 519129.8 | 6.80% | | 000768 | 中航西飞 | 29.97 | 77.75 | +0.17 | +0.57% | 1247774 | 375817.5 | 4.50% | | 300923 | 研奥股份 | 26.00 | 41.48 | +0.12 | +0.46% | 13393 | 3467.469 | 1.75% | | 600893 | 航发动力 | 43.97 | 484.14 | +0.20 | +0.46% | 813696.9 | 361343.4 | 3.05% | | 000913 | 钱江摩托 | 15.63 | 15.52 | +0.07 | +0.45% | 58983 | 9211.77 | 1.28% | | 002985 | 北摩高科 | 34.22 | 187.88 | +0.15 | +0.44% | 238555 | 82185.13 | 13.58% | | 300960 | 通业科技 | 25.37 | 82.84 | +0.11 | +0.44% | 21202 | 5362.64 | 1.62% | | 300994 | 久祺股份 | 16.35 | 22.49 | +0.07 | +0.43% | 31558 | 5123.613 | 2.71% | | 600099 | 林海股份 | 10.45 | 110.50 | +0.04 | +0.38% | 34402 | 3587.03 | 1.57% | | 600679 | 上海凤凰 | 13.54 | -95.53 | +0.05 | +0.37% | 76519 | 10290.14 | 2.23% | | 600765 | 中航重机 | 20.10 | 134.31 | +0.07 | +0.35% | 1133583 | 229916.2 | 7.30% | | 000008 | 神州高铁 | 3.08 | -18.48 | +0.01 | +0.33% | 1001888 | 30890.3 | 3.69% | | 001696 | 宗申动力 | 22.48 | 31.09 | +0.07 | +0.31% | 275469 | 62020.02 | 3.09% | | 600818 | 中路股份 | 9.98 | -77.12 | +0.03 | +0.30% | 58539 | 5810.7 | 2.46% | | 603111 | 康尼机电 | 7.02 | 16.64 | +0.02 | +0.29% | 116922 | 8181.549 | 1.38% | | 600495 | 晋西车轴 | 4.96 | 152.95 | +0.01 | +0.20% | 197360 | 9774.562 | 1.63% | | 601766 | 中国中车 | 7.03 | 13.36 | +0.01 | +0.14% | 876496 | 61564.11 | 0.36% | | 301322 | 绿通科技 | 28.53 | 46.53 | +0.04 | +0.14% | 14474 | 4112.792 | 1.59% | | 601890 | 亚星锚链 | 10.95 | 35.01 | +0.01 | +0.09% | 650491 | 71163.09 | 6.78% | | 688569 | 铁科轨道 | 22.05 | 27.57 | +0.02 | +0.09% | 14542.97 | 3201.625 | 0.69% | | 301048 | 金鹰重工 | 11.73 | 29.64 | +0.01 | +0.09% | 46381 | 5429.412 | 0.87% | | 600038 | 中直股份 | 38.16 | 54.76 | +0.03 | +0.08% | 263544 | 100998 | 3.94% | | 688563 | 航材股份 | 62.26 | 51.39 | -0.03 | -0.05% | 140842.8 | 88888.18 | 12.04% | | 300011 | 鼎汉技术 | 8.91 | 657.43 | -0.01 | -0.11% | 102343 | 9091.271 | 2.02% | | 600482 | 中国动力 | 23.53 | 28.58 | -0.05 | -0.21% | 403443 | 95165.13 | 1.79% | | 603787 | 新日股份 | 13.34 | 52.56 | -0.03 | -0.22% | 51737 | 6856.219 | 2.25% | | 603529 | 爱玛科技 | 30.38 | 11.28 | -0.09 | -0.30% | 61939 | 18777.46 | 0.73% | | 600150 | 中国船舶 | 35.77 | 39.88 | -0.11 | -0.31% | 992664 | 355854.4 | 1.63% | | 000697 | ST炼石 | 8.99 | -54.79 | -0.03 | -0.33% | 107121 | 9652.12 | 1.64% | | 688009 | 中国通号 | 5.56 | 17.21 | -0.02 | -0.36% | 344847.2 | 19274.24 | 0.40% | | 920058 | 华洋赛车 | 33.96 | 34.43 | -0.14 | -0.41% | 5576 | 1904.427 | 2.02% | | 688523 | 航天环宇 | 79.62 | 318.06 | -0.37 | -0.46% | 231168.5 | 184768.9 | 23.95% | | 920541 | 铁大科技 | 13.78 | 28.49 | -0.07 | -0.51% | 27697 | 3829.433 | 3.08% | | 603129 | 春风动力 | 267.81 | 22.63 | -1.48 | -0.55% | 17365 | 46304.16 | 1.14% | | 300159 | *ST新研 | 3.15 | -27.15 | -0.02 | -0.63% | 422164 | 13358.66 | 2.30% | | 605001 | 威奥股份 | 7.79 | 28.69 | -0.05 | -0.64% | 103084 | 8055.938 | 2.62% | | 300600 | 国瑞科技 | 15.80 | -88.82 | -0.12 | -0.75% | 197710 | 31429.62 | 6.72% | | 603766 | 隆鑫通用 | 15.13 | 17.27 | -0.13 | -0.85% | 274385 | 41597.09 | 1.34% | | 605298 | 必得科技 | 43.68 | 106.58 | -0.46 | -1.04% | 56411 | 24491.84 | 3.03% | | 002023 | 海特高新 | 14.85 | 85.96 | -0.19 | -1.26% | 1555756 | 235518.8 | 21.00% | | 603680 | 今创集团 | 16.68 | 25.91 | -0.22 | -1.30% | 102808 | 17154.04 | 1.31% | | 300589 | 江龙船艇 | 22.12 | -167.65 | -0.34 | -1.51% | 797163.1 | 178620.1 | 34.42% | | 300594 | 朗进科技 | 21.15 | -41.68 | -0.38 | -1.76% | 41924 | 8829.381 | 4.61% | | 300123 | 亚光科技 | 8.91 | -9.73 | -0.17 | -1.87% | 2299299 | 206920.3 | 22.98% | | 688367 | 工大高科 | 31.45 | 224.01 | -0.63 | -1.96% | 27215.25 | 8529.226 | 3.11% | | 688237 | 超卓航科 | 54.43 | 1181.48 | -1.22 | -2.19% | 38937.31 | 21107.04 | 4.34% | | 001324 | 长青科技 | 18.95 | 54.32 | -0.47 | -2.42% | 66115 | 12554.35 | 8.10% | | 301016 | 雷尔伟 | 23.84 | 79.10 | -0.73 | -2.97% | 105154 | 25132.66 | 5.08% | | 300900 | 广联航空 | 41.52 | -148.64 | -1.98 | -4.55% | 875800 | 371245.7 | 38.72% |
|