中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽臣实业(001218)湖南省上涨家数:116下跌家数:26平均涨幅:+1.20%平均换手:3.06%总成交额:377.70亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技45.78-44.71+7.63+20.00%15597468814.1234.92%
000917电广传媒8.64183.75+0.79+10.06%65881655132.894.65%
000519中兵红箭19.37-65.37+1.10+6.02%755263.11435445.42%
300035中科电气23.8132.25+1.32+5.87%948692224999.516.26%
600599*ST熊猫8.33-2.81+0.40+5.04%199001640.0971.20%
300474景嘉微74.99-136.61+3.48+4.87%173351130317.34.26%
301079邵阳液压27.66972.64+1.25+4.73%4249711500.266.11%
688059华锐精密79.5857.57+3.57+4.70%28543.8222579.853.27%
002554惠博普3.20-24.07+0.14+4.58%47800215059.723.58%
002297博云新材8.79-82.48+0.37+4.39%290376251435.07%
300530领湃科技32.39-14.80+1.29+4.15%3343510757.632.11%
300866安克创新119.4626.59+4.69+4.09%4146749302.781.37%
300268*ST佳沃10.47-1.92+0.40+3.97%160271657.831.20%
688308欧科亿24.90-1960.75+0.92+3.84%65290.1916371.64.11%
301087可孚医疗42.4530.15+1.47+3.59%3424914512.961.76%
002879长缆科技17.5055.33+0.60+3.55%540779421.334.06%
688189南新制药8.22-5.54+0.27+3.40%114093.99321.1864.16%
300665飞鹿股份9.30-15.58+0.29+3.22%820507572.283.76%
001239永达股份18.0041.17+0.55+3.15%11732020949.6110.29%
000504*ST生物9.29-205.25+0.28+3.11%304072791.440.92%
603319美湖股份36.8571.33+1.11+3.11%14903555211.074.39%
301126达嘉维康11.75-552.84+0.35+3.07%534936221.883.88%
300123亚光科技5.78-6.34+0.17+3.03%1556398936.261.56%
301118恒光股份26.19-96.32+0.77+3.03%4844912651.124.61%
002843泰嘉股份19.95137.12+0.58+2.99%8466816876.243.38%
300700岱勒新材11.72-17.26+0.34+2.99%12128514189.534.50%
300800力合科技11.6866.35+0.31+2.73%342173975.571.46%
001218丽臣实业21.2224.64+0.56+2.71%222784680.912.40%
600478科力远6.0890.80+0.16+2.70%30820118661.941.85%
300515三德科技21.1626.79+0.52+2.52%7379215647.963.66%
603939益丰药房25.3219.06+0.62+2.51%12995932727.741.07%
002125湘潭电化14.4331.65+0.35+2.49%31198345657.494.96%
002913奥士康37.9836.90+0.91+2.45%4540017142.261.50%
301548崇德科技51.2937.60+1.20+2.40%2339211806.048.92%
688067爱威科技25.7969.33+0.59+2.34%12410.783189.6661.83%
002397梦洁股份3.9597.92+0.09+2.33%34091713300.255.26%
600156华升股份8.36-90.20+0.19+2.33%684205693.2931.70%
002650ST加加7.13-40.00+0.16+2.30%632004478.710.55%
300726宏达电子38.4052.61+0.85+2.26%6549125203.463.05%
300345华民股份6.42-15.40+0.14+2.23%1141027308.042.55%
002533金杯电工12.0815.05+0.26+2.20%26159031729.394.10%
688187时代电气55.5219.36+1.19+2.19%68739.0138287.910.79%
600476湘邮科技17.18186.64+0.35+2.08%256634394.8131.59%
300148天舟文化4.4857.22+0.09+2.05%1935688640.262.40%
301259艾布鲁36.82-456.93+0.72+1.99%3391812467.253.43%
603883老百姓16.6330.52+0.32+1.96%12645821057.261.67%
600969郴电国际7.37-89.83+0.14+1.94%718485256.881.94%
000669ST金鸿3.18-14.45+0.06+1.92%705542217.621.04%
000428华天酒店3.20-15.59+0.06+1.91%1723175476.271.69%
688157松井股份33.0489.17+0.59+1.82%9362.513087.4830.60%
000908ST景峰6.3936.79+0.11+1.75%29871218652.753.40%
300358楚天科技9.12-14.08+0.15+1.67%23776221832.194.13%
002261拓维信息34.96-1759.77+0.57+1.66%625735218667.95.46%
300730科创信息16.47-53.07+0.26+1.60%445407353.6892.30%
002452长高电新7.6920.20+0.12+1.59%21112916235.844.09%
001208华菱线缆12.4170.77+0.19+1.55%9720912070.053.69%
000548湖南投资5.4450.52+0.08+1.49%639773455.121.28%
688779五矿新能6.96-28.66+0.10+1.46%273222.619037.141.42%
920174五新隧装53.0555.57+0.72+1.38%158988388.1281.83%
688523航天环宇22.6281.13+0.27+1.21%29194.946664.2753.02%
603517ST绝味13.6577.55+0.15+1.11%710259701.6841.17%
002277友阿股份6.39-529.09+0.07+1.11%209341133821.50%
002097山河智能12.55151.98+0.13+1.05%39211848691.983.66%
002523天桥起重3.9077.72+0.04+1.04%2455579549.331.74%
002982湘佳股份14.5633.11+0.14+0.97%197592863.631.52%
688750金天钛业20.5685.17+0.19+0.93%15449.343161.8771.86%
603998方盛制药12.3018.78+0.11+0.90%12753115666.82.90%
000157中联重科8.0117.33+0.07+0.88%80635664673.241.14%
002667威领股份11.47-11.68+0.10+0.88%574016581.442.43%
920030德众汽车7.261072.96+0.06+0.83%364092625.3723.24%
300209有棵树6.2064.32+0.05+0.81%21390513303.344.37%
600975新五丰6.3323.86+0.05+0.80%1571149909.5661.54%
601901方正证券8.1320.66+0.06+0.74%84611268856.731.03%
002903宇环数控20.40308.76+0.15+0.74%283745818.192.69%
000799酒鬼酒62.66-204.48+0.44+0.71%8538453358.592.63%
000430ST张家界7.37-5.38+0.05+0.68%477513541.231.44%
300433蓝思科技27.5337.25+0.18+0.66%538805149164.51.08%
300413芒果超媒29.6552.18+0.19+0.64%10174930279.711.00%
000819岳阳兴长17.86-340.06+0.11+0.62%12770923073.763.49%
002412汉森制药6.5017.37+0.04+0.62%478983105.820.96%
920634新威凌27.9780.06+0.17+0.61%144374014.9863.62%
300187永清环保5.0632.13+0.03+0.60%597903012.890.93%
300592华凯易佰10.3958.05+0.06+0.58%689097140.561.96%
000722湖南发展12.1991.11+0.07+0.58%501626084.411.08%
000702正虹科技7.06-39.46+0.04+0.57%532783760.262.00%
688425铁建重工5.3218.66+0.03+0.57%263206.113972.050.49%
002661克明食品9.4321.89+0.05+0.53%165821561.710.53%
000998隆平高科9.75-88.82+0.05+0.52%8929886830.68%
000419通程控股5.9126.84+0.03+0.51%525613094.940.97%
000900现代投资4.2016.69+0.02+0.48%869953642.710.57%
688598金博股份31.53-7.32+0.15+0.48%55766.2817692.362.73%
300740水羊股份23.1470.81+0.11+0.48%14083332690.93.92%
002567唐人神4.7923.60+0.02+0.42%1651297898.81.15%
300672国科微88.78213.15+0.37+0.42%4272838281.362.03%
600479千金药业10.5518.34+0.04+0.38%532515600.3621.27%
002549凯美特气24.91273.97+0.09+0.36%894488225615.412.92%
688799华纳药厂51.6555.31+0.17+0.33%26232.2913604.822.00%
300267尔康制药3.43-20.68+0.01+0.29%2810669647.891.98%
301358湖南裕能53.6580.11+0.14+0.26%190754103837.14.94%
688433华曙高科52.13556.25+0.13+0.25%32612.5217244.091.61%
600963岳阳林纸4.5351.07+0.01+0.22%1934268768.5211.10%
600416湘电股份14.2377.61+0.03+0.21%19621828045.51.48%
600698湖南天雁9.882540.09+0.02+0.20%17960917687.412.16%
600257大湖股份5.52-40.41+0.01+0.18%1090736009.9322.27%
600390五矿资本5.84197.26+0.01+0.17%26401715441.880.59%
603989艾华集团17.5229.09+0.03+0.17%525169211.9571.31%
000932华菱钢铁5.9116.67+0.01+0.17%684823.140582.930.99%
600127金健米业6.75260.69+0.01+0.15%779605252.4651.21%
688152麒麟信安51.20432.04+0.07+0.14%29748.3515339.797.42%
603825ST华扬9.06-3.52+0.01+0.11%370923367.1731.46%
601577长沙银行9.364.68+0.01+0.11%20133618740.550.50%
300298三诺生物19.1334.63+0.02+0.10%483999206.4091.07%
002096易普力13.1221.12+0.01+0.08%542587121.570.77%
001216华瓷股份15.5417.29+0.01+0.06%257934012.6981.05%
920751惠同新材20.6740.08+0.01+0.05%97782019.8081.18%
688100威胜信息34.2025.33+0.01+0.03%26344.129084.240.54%
300338ST开元3.97-9.530.000.00%434211728.821.24%
603721*ST天择20.05-176.670.000.00%139112790.2411.07%
600929雪天盐业5.89211.560.000.00%1078516355.0160.66%
688289圣湘生物20.1641.48-0.02-0.10%36963.847466.5780.64%
600731湖南海利7.4813.58-0.01-0.13%869456512.8561.56%
002848*ST高斯8.44-11.05-0.03-0.35%363763088.822.21%
601098中南传媒12.1613.53-0.05-0.41%9940412091.30.55%
300705九典制药16.7216.09-0.10-0.59%7414212408.942.00%
003000劲仔食品11.9220.67-0.08-0.67%317803797.411.06%
000590启迪药业11.16-22.41-0.08-0.71%383654283.091.60%
600744华银电力6.57149.96-0.05-0.76%63724241947.753.14%
920351华光源海26.3778.27-0.21-0.79%248556551.7057.05%
603353和顺石油17.75191.87-0.15-0.84%9676117255.255.68%
002943宇晶股份34.33-17.21-0.30-0.87%5923420868.44.47%
300490华自科技12.74-10.25-0.13-1.01%37737947574.779.60%
601636旗滨集团7.0040.67-0.09-1.27%42356929533.351.58%
301109军信股份14.4717.09-0.19-1.30%482547021.6632.16%
002852道道全11.2611.72-0.16-1.40%810869149.992.84%
688480赛恩斯51.3042.74-0.80-1.54%19696.9510168.613.09%
002251步步高5.6510.19-0.09-1.57%1889132106937.88.78%
000989九芝堂9.7253.53-0.16-1.62%14936114573.932.15%
300015爱尔眼科12.3432.35-0.21-1.67%71312688429.70.90%
600458时代新材14.2725.25-0.25-1.72%21411930517.982.64%
920037广信科技83.1549.20-2.09-2.45%1456312235.474.93%
603959百利科技7.01-10.76-0.20-2.77%48569035040.469.91%
600961株冶集团15.1416.23-0.59-3.75%33285350531.494.43%
002847盐津铺子70.5527.76-3.45-4.66%4180329875.961.70%
002155湖南黄金21.4731.53-1.39-6.08%767727.1166459.44.91%
002716湖南白银7.24117.57-0.80-9.95%134375997607.095.78%

转至丽臣实业(001218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。