中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
丽臣实业(001218)化学原料和化学制品制造业上涨家数:282下跌家数:80平均涨幅:+1.18%平均换手:3.20%总成交额:760.90亿元
更新时间:2025-10-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源31.22-34.88+5.20+19.98%18331153496.0921.55%
688353华盛锂电48.05-43.82+4.77+11.02%146144.670294.712.27%
301617博苑股份104.2573.35+9.75+10.32%9858898924.6629.51%
600470六国化工6.44-21.89+0.59+10.09%744704.946865.4814.28%
603938三孚股份21.29132.46+1.94+10.03%12899627463.283.37%
603822嘉澳环保91.88-27.96+8.35+10.00%3321029805.574.32%
605399晨光新材13.67-879.21+1.24+9.98%9780613048.53.14%
002054德美化工7.9656.48+0.72+9.94%57728944268.6515.02%
300072海新能科3.96-14.02+0.33+9.09%966123.137359.44.14%
300684中石科技44.7851.55+3.56+8.64%39569617830819.47%
300537广信材料28.44-127.43+1.84+6.92%22464463112.3115.61%
300596利安隆40.4320.75+2.42+6.37%8188632534.633.67%
300955嘉亨家化29.19-58.40+1.71+6.22%3823510969.053.79%
603010万盛股份11.08119.89+0.63+6.03%25485127851.284.32%
301300远翔新材39.3037.07+2.23+6.02%184487170.955.97%
002407多氟多21.48-80.24+1.21+5.97%1680100356628.515.55%
603192汇得科技26.9029.12+1.41+5.53%9872225605.627.12%
300405科隆股份6.38-31.57+0.29+4.76%17918111357.178.19%
002629仁智股份8.32175.77+0.37+4.65%28151823059.126.65%
300804广康生化38.8068.79+1.64+4.41%227608825.5698.28%
301256华融化学11.2360.32+0.47+4.37%15516417274.163.23%
002409雅克科技75.8441.26+3.09+4.25%2224951698886.99%
300082奥克股份8.68-103.28+0.35+4.20%54347246722.878.01%
601208东材科技18.2687.89+0.73+4.16%34218462379.813.36%
600935华塑股份2.59-23.00+0.10+4.02%58145614965.071.66%
002591恒大高新6.23-66.81+0.24+4.01%1395168550.3916.24%
300637扬帆新材12.80-1802.50+0.49+3.98%10493613336.664.47%
301238瑞泰新材20.62258.63+0.78+3.93%14745730434.512.01%
301108洁雅股份34.72153.50+1.28+3.83%3105010807.524.80%
688269凯立新材43.3352.91+1.58+3.78%22849.949706.2361.75%
300214日科化学7.76-146.15+0.26+3.47%13539810492.953.36%
603790雅运股份21.3469.58+0.71+3.44%226514805.7931.18%
688585上纬新材91.87500.68+3.02+3.40%95277.1685871.932.36%
002497雅化集团16.3864.94+0.53+3.34%708747.1115275.66.70%
300135宝利国际4.35712.50+0.14+3.33%2021818725.292.19%
605366宏柏新材6.23-59.29+0.20+3.32%171310106592.63%
688737中自科技21.82-59.69+0.70+3.31%27310.225944.1152.28%
603948建业股份25.5821.02+0.82+3.31%3999510188.812.46%
300505川金诺22.1521.22+0.71+3.31%28852863241.0613.27%
920957汉维科技14.17294.39+0.45+3.28%72751026.3231.70%
300665飞鹿股份9.30-15.58+0.29+3.22%820507572.283.76%
002909集泰股份6.46476.11+0.20+3.19%759364880.062.00%
688357建龙微纳36.2047.02+1.12+3.19%35978.8313235.183.60%
002669康达新材13.30-29.14+0.41+3.18%7936410517.962.63%
301037保立佳14.66-17.36+0.45+3.17%229163338.153.37%
301100风光股份21.61-52.88+0.66+3.15%367627849.954.20%
300801泰和科技25.3945.20+0.77+3.13%7025817781.885.15%
002666德联集团5.3554.26+0.16+3.08%1408247474.2712.81%
002440闰土股份7.3832.08+0.22+3.07%34010125259.033.59%
002319乐通股份12.10-242.69+0.36+3.07%419375024.372.10%
301118恒光股份26.19-96.32+0.77+3.03%4844912651.124.61%
688359三孚新科56.70-191.00+1.64+2.98%19615.0411227.12.01%
603193润本股份28.0836.93+0.81+2.97%4689513037.714.54%
603681永冠新材16.6929.40+0.48+2.96%418396949.082.19%
002326永太科技16.48-33.36+0.47+2.94%29925448931.663.70%
300535达威股份18.96-72.52+0.54+2.93%174693297.12.29%
002741光华科技21.48-82.33+0.60+2.87%21657946372.65.08%
688199久日新材23.99-77.45+0.67+2.87%30612.587382.4151.90%
600249两面针6.0942.14+0.17+2.87%16728110087.893.04%
600800渤海化学4.00-6.58+0.11+2.83%1943027670.5051.75%
600844金煤科技3.02-11.43+0.08+2.72%1741185206.7482.12%
001218丽臣实业21.2224.64+0.56+2.71%222784680.912.40%
301212联盛化学25.77147.73+0.67+2.67%69851785.3180.75%
688356键凯科技89.09225.63+2.31+2.66%4955.254376.9330.82%
605033美邦股份21.56114.00+0.55+2.62%185693992.7895.49%
300019硅宝科技20.9228.36+0.53+2.60%6948014525.722.06%
300343ST联创4.85112.02+0.12+2.54%1021144936.340.96%
301487盟固利24.79-149.15+0.61+2.52%12951732113.894.75%
300243瑞丰高材10.66264.29+0.26+2.50%344883664.471.77%
002125湘潭电化14.4331.65+0.35+2.49%31198345657.494.96%
002753永东股份7.1026.77+0.17+2.45%537163793.972.21%
603188亚邦股份4.18-8.80+0.10+2.45%1364605666.322.39%
002211ST宏达3.41-43.94+0.08+2.40%406531376.960.94%
301220亚香股份40.1134.69+0.94+2.40%140915634.9152.15%
301349信德新材37.75-424.86+0.88+2.39%248279399.8715.08%
002809红墙股份11.6187.35+0.27+2.38%381054390.682.74%
000525红太阳6.4753.02+0.15+2.37%18706312066.081.89%
300037新宙邦45.8633.95+1.06+2.37%15463070559.962.86%
001255博菲电气32.08124.46+0.74+2.36%259558251.3983.30%
300109新开源16.4829.05+0.38+2.36%501408158.771.11%
300721怡达股份13.68-34.13+0.31+2.32%254593458.761.84%
603879永悦科技6.19-15.15+0.14+2.31%844685165.0452.35%
603067振华股份16.8022.54+0.37+2.25%9575815952.711.35%
603281江瀚新材25.1918.79+0.55+2.23%184404634.7190.73%
688378奥来德23.94232.89+0.52+2.22%56522.6513618.692.35%
001217华尔泰12.4689.94+0.27+2.21%8586910658.272.61%
300798锦鸡股份7.92-637.73+0.17+2.19%636925022.271.71%
002398垒知集团5.1484.03+0.11+2.19%1103595630.371.94%
002215诺普信11.2316.59+0.24+2.18%22632625101.442.88%
300891惠云钛业9.37-395.10+0.20+2.18%568925304.261.71%
002805丰元股份14.16-7.56+0.30+2.16%12767018131.244.58%
300055万邦达7.09166.73+0.15+2.16%25163617885.353.98%
300225*ST金泰5.2193.03+0.11+2.16%738783811.131.56%
920519万德股份13.3576.14+0.28+2.14%7315964.78691.16%
603065宿迁联盛8.60129.72+0.18+2.14%556034764.1012.83%
000565渝三峡A8.181012.06+0.17+2.12%782646381.151.81%
603155新亚强15.6954.03+0.32+2.08%195443053.9430.62%
000953河化股份7.4133.72+0.15+2.07%1225219033.4093.35%
600160巨化股份36.0230.58+0.72+2.04%24573088183.410.91%
300487蓝晓科技58.1135.64+1.16+2.04%4028023385.781.31%
600370三房巷2.04-12.89+0.04+2.00%2227784507.4630.57%
600367红星发展16.8840.00+0.33+1.99%10006616868.973.11%
002136安纳达11.28-40.26+0.22+1.99%469575267.212.19%
603125常青科技16.6239.27+0.32+1.96%261034350.9482.58%
301395仁信新材10.9248.92+0.21+1.96%151911650.5461.18%
603968醋化股份12.06-43.27+0.23+1.94%239132863.4261.17%
002748世龙实业10.5040.86+0.20+1.94%12665113157.165.28%
300927江天化学25.2113.34+0.48+1.94%155533887.51.10%
603360百傲化学25.9067.13+0.49+1.93%9269224203.921.31%
600722金牛化工6.3681.55+0.12+1.92%982536196.6981.44%
001231农心科技20.7632.43+0.39+1.91%116652406.1922.34%
605008长鸿高科17.76-17087.22+0.33+1.89%6024210608.190.93%
002476宝莫股份5.9655.83+0.11+1.88%19244811427.283.14%
002915中欣氟材25.01-51.85+0.46+1.87%8738021833.43.03%
603737三棵树47.1452.29+0.86+1.86%4437420655.370.60%
301076新瀚新材52.30147.65+0.95+1.85%9093147659.278.28%
603980吉华集团5.5150.60+0.10+1.85%23485112809.923.47%
301069凯盛新材24.42113.55+0.44+1.83%37984893831.759.71%
688157松井股份33.0489.17+0.59+1.82%9362.513087.4830.60%
300192科德教育17.4142.28+0.31+1.81%12236021397.53.77%
300727润禾材料36.0657.74+0.64+1.81%227958228.4491.41%
301429森泰股份19.2240.94+0.33+1.75%100671926.0812.29%
300575中旗股份6.44-33.48+0.11+1.74%723734641.792.11%
002470金正大1.76-30.92+0.03+1.73%59938010504.871.82%
301286侨源股份27.0556.32+0.46+1.73%157664272.390.98%
600165*ST宁科3.61-8.68+0.06+1.69%632012273.3490.92%
603382海阳科技33.3136.14+0.55+1.68%160155345.6884.51%
300387富邦科技9.1231.06+0.15+1.67%493484483.361.71%
301059金三江11.0642.08+0.18+1.65%190962096.650.83%
301393昊帆生物51.1238.31+0.83+1.65%69213520.1781.64%
300107建新股份6.96305.98+0.11+1.61%445723092.031.28%
300067安诺其4.43-150.00+0.07+1.61%1437196351.671.53%
688716中研股份40.53171.29+0.64+1.60%24134.289855.143.45%
603172万丰股份18.3948.71+0.29+1.60%229434199.6024.58%
600714金瑞矿业12.1357.97+0.19+1.59%558466748.5781.94%
301618长联科技57.58104.26+0.90+1.59%67623889.1072.04%
301555惠柏新材30.1060.78+0.47+1.59%206486216.7264.27%
003022联泓新科19.8791.98+0.31+1.58%9970419762.970.75%
300741华宝股份17.52-27.37+0.27+1.57%182193171.620.30%
301092争光股份30.5439.59+0.47+1.56%129623959.042.14%
000635英力特8.45-6.23+0.13+1.56%229541927.370.76%
000985大庆华科17.60144.07+0.27+1.56%278634891.762.15%
000881中广核技7.85-19.77+0.12+1.55%910087120.931.08%
000422湖北宜化13.1942.21+0.20+1.54%49734065361.274.70%
000545金浦钛业2.67-6.42+0.04+1.52%2652057069.232.69%
002802洪汇新材12.8343.70+0.19+1.50%216652768.271.20%
603585苏利股份18.2554.62+0.27+1.50%145012627.6380.79%
300834星辉环材22.3659.26+0.33+1.50%57741283.6850.30%
002917金奥博13.5833.94+0.20+1.49%325304406.041.25%
600727鲁北化工7.4720.49+0.11+1.49%418453107.0820.79%
300796贝斯美9.59-235.46+0.14+1.48%472864503.341.31%
002648卫星化学18.008.97+0.26+1.47%29074752188.370.86%
300886华业香料28.6372.98+0.41+1.45%130003716.492.98%
002037保利联合10.56163.27+0.15+1.44%584626176.211.21%
002170芭田股份10.6314.38+0.15+1.43%32945335064.064.20%
605020永和股份28.0034.88+0.39+1.41%11006230868.582.19%
600691潞化科技2.90-11.06+0.04+1.40%2682077716.7471.13%
603379三美股份54.3923.90+0.75+1.40%5417329309.340.89%
002360同德化工5.14-19.36+0.07+1.38%531192712.141.62%
003002壶化股份25.0228.89+0.34+1.38%350908793.331.92%
300285国瓷材料21.4635.30+0.29+1.37%10955123574.941.30%
600423柳化股份3.73165.83+0.05+1.36%1158644291.6131.45%
301149隆华新材10.5929.01+0.14+1.34%193712042.410.74%
002386天原股份5.30-15.19+0.07+1.34%22274511792.491.71%
300856科思股份13.7731.75+0.18+1.32%456976303.331.00%
002919名臣健康17.64171.47+0.23+1.32%9085216129.883.44%
603004鼎龙科技22.8930.27+0.29+1.28%188114313.7383.19%
603906龙蟠科技15.80-21.71+0.20+1.28%19053630223.073.37%
000818航锦科技21.38-14.13+0.27+1.28%9798720927.551.49%
000707双环科技6.35-98.24+0.08+1.28%472732981.021.02%
002496*ST辉丰1.60-13.52+0.02+1.27%1743102754.771.57%
301065本立科技22.9635.93+0.28+1.23%104502388.141.21%
000408藏格矿业55.3625.10+0.67+1.23%15835988566.141.01%
300174元力股份15.9822.83+0.19+1.20%421416747.71.16%
002986宇新股份10.9833.27+0.13+1.20%164871805.50.55%
603395红四方34.01163.67+0.40+1.19%156165291.3972.91%
000912泸天化4.30-587.19+0.05+1.18%721823089.570.46%
300054鼎龙股份33.6051.81+0.39+1.17%15089450751.252.05%
688690纳微科技26.96107.69+0.31+1.16%59345.3416427.041.47%
002442龙星科技6.1224.08+0.07+1.16%467342849.430.95%
300121阳谷华泰15.0637.16+0.17+1.14%9298014067.712.17%
002810山东赫达12.6520.89+0.14+1.12%206062596.290.64%
000553安道麦A6.47-7.22+0.07+1.09%421492711.210.19%
001207联科科技22.4316.05+0.24+1.08%145553251.6560.74%
600610中毅达11.24292.39+0.12+1.08%10617511931.811.50%
920402硅烷科技10.44-116.20+0.11+1.06%328723421.0260.78%
600141兴发集团26.9119.49+0.28+1.05%28427976091.712.58%
300522世名科技12.84404.96+0.13+1.02%338054338.151.28%
002068黑猫股份9.91-206.28+0.10+1.02%969749578.421.32%
603378亚士创能5.99-5.12+0.06+1.01%865305176.3052.02%
002391长青股份6.08-40.68+0.06+1.00%489812967.781.06%
300910瑞丰新材54.9321.01+0.54+0.99%3315918186.581.60%
603310巍华新材17.4037.52+0.17+0.99%135572348.1370.73%
600135乐凯胶片7.18-47.66+0.07+0.98%417262981.6620.75%
603867新化股份28.8324.40+0.28+0.98%268707784.9581.39%
300132青松股份6.2042.57+0.06+0.98%762524703.321.50%
002643万润股份12.5646.52+0.12+0.96%13916417649.511.53%
603650彤程新材40.9044.17+0.39+0.96%11401546982.331.91%
688639华恒生物31.3950.75+0.29+0.93%30857.169645.4381.23%
300821东岳硅材8.75311.22+0.08+0.92%823517206.570.69%
600230沧州大化12.04226.73+0.11+0.92%480925771.8771.16%
600352浙江龙盛10.0915.97+0.09+0.90%22633822788.610.70%
300758七彩化学13.4749.63+0.12+0.90%448256012.31.22%
002092中泰化学4.59-12.81+0.04+0.88%27524812565.421.07%
688602康鹏科技8.12-155.04+0.07+0.87%55016.424488.3022.12%
920832齐鲁华信8.15183.86+0.07+0.87%151801235.1941.24%
603078江化微18.8480.90+0.16+0.86%9331217591.022.42%
600746江苏索普7.1642.34+0.06+0.85%396122819.490.34%
300437清水源9.65-60.66+0.08+0.84%938829010.95.34%
002632道明光学9.8832.41+0.08+0.82%886258771.681.52%
603041美思德12.4256.97+0.10+0.81%176232180.9790.96%
002734利民股份18.8026.21+0.15+0.80%19805736829.084.92%
002637赞宇科技11.3537.83+0.09+0.80%14891816891.623.36%
002827高争民爆38.4065.54+0.30+0.79%3590413769.531.30%
002226江南化工6.6119.45+0.05+0.76%26483417564.091.00%
603722阿科力39.95-144.88+0.30+0.76%128765136.1651.35%
000731四川美丰6.7433.21+0.05+0.75%442102964.520.79%
688106金宏气体20.2579.12+0.15+0.75%67945.2613836.871.41%
688129东来技术21.7628.25+0.16+0.74%11751.12552.610.98%
688625呈和科技37.0025.82+0.27+0.74%21385.277888.9151.14%
600500中化国际4.13-3.97+0.03+0.73%1942937958.4550.54%
000822山东海化5.54-11.19+0.04+0.73%560173089.520.63%
300041回天新材11.2558.51+0.08+0.72%20272122830.23.72%
300261雅本化学7.05-31.68+0.05+0.71%906776385.740.97%
002539云图控股10.0614.10+0.07+0.70%25937726107.012.94%
688267中触媒26.1226.16+0.18+0.69%10469.352736.1360.59%
003017大洋生物34.9035.40+0.24+0.69%2931210226.584.23%
000301东方盛虹9.10-26.99+0.06+0.66%12225211130.80.18%
301371敷尔佳24.4623.11+0.16+0.66%83942048.2191.08%
603810丰山集团16.85197.88+0.11+0.66%10569818013.826.39%
002057中钢天源10.8737.86+0.07+0.65%18414420047.482.44%
600378昊华科技28.5331.59+0.18+0.63%5700916319.820.53%
002783凯龙股份9.8725.95+0.06+0.61%816808040.1291.85%
300429强力新材13.29-35.67+0.08+0.61%14374219167.713.61%
002453华软科技6.83-17.37+0.04+0.59%40082927365.486.54%
301373凌玮科技31.5724.65+0.18+0.57%51581627.4291.34%
603285键邦股份25.2030.79+0.14+0.56%205595186.0193.30%
000990诚志股份7.30141.75+0.04+0.55%980587124.770.81%
301585蓝宇股份31.7245.30+0.17+0.54%56061778.8022.16%
605589圣泉集团27.5822.50+0.14+0.51%15475743012.91.83%
601568北元集团3.9667.38+0.02+0.51%1561566164.6560.39%
600955维远股份14.22-53.32+0.07+0.49%128161819.4730.23%
300398飞凯材料22.4137.02+0.11+0.49%19584944160.823.47%
920819颖泰生物4.17-10.38+0.02+0.48%533452224.0890.44%
002274华昌化工6.2673.44+0.03+0.48%581403627.810.62%
300740水羊股份23.1470.81+0.11+0.48%14083332690.93.92%
603916苏博特10.5342.41+0.05+0.48%475764981.9811.13%
002469三维化学8.8019.12+0.04+0.46%878427727.2091.40%
600618氯碱化工11.1414.90+0.05+0.45%11424112701.221.52%
920016中草香料21.4081.07+0.09+0.42%47741019.7611.42%
920489佳先股份19.85-3175.33+0.08+0.40%207204142.9322.42%
920974凯大催化8.2660.39+0.03+0.36%263512173.3382.05%
605183确成股份19.4014.54+0.07+0.36%148852893.0980.36%
601065江盐集团8.4015.96+0.03+0.36%427473577.4161.03%
603255鼎际得36.45-371.07+0.13+0.36%70172555.4591.16%
002145中核钛白5.6241.14+0.02+0.36%86702248737.982.33%
002584西陇科学8.69-90.41+0.03+0.35%19436416848.054.15%
002588史丹利9.0211.26+0.03+0.33%1100309871.151.28%
000683博源化工6.1116.90+0.02+0.33%45306227652.381.36%
301283聚胶股份41.1332.46+0.13+0.32%94673897.4672.06%
301036双乐股份31.7232.14+0.10+0.32%75622399.381.07%
003042中农联合16.46-27.06+0.05+0.30%9640015732.447.57%
603630拉芳家化23.60503.86+0.07+0.30%302847200.9941.34%
300848美瑞新材15.3476.79+0.04+0.26%93931441.170.37%
600328中盐化工7.7787.15+0.02+0.26%961937461.4570.66%
688275万润新能58.68-10.11+0.15+0.26%28642.0117010.363.39%
300957贝泰妮45.9573.19+0.10+0.22%3350015402.790.79%
601216君正集团5.1313.49+0.01+0.20%46166023675.30.55%
002538司尔特5.3519.20+0.01+0.19%924544940.361.08%
600409三友化工5.4846.24+0.01+0.18%1339987345.7980.65%
603120肯特催化39.5638.53+0.07+0.18%63842531.3462.82%
603026石大胜华58.07-173.30+0.09+0.16%15157388739.77.48%
920471美邦科技14.18-41.04+0.02+0.14%6463916.76151.22%
603330天洋新材7.64-15.11+0.01+0.13%852196540.8662.10%
002165红宝丽8.35136.23+0.01+0.12%15194012688.482.09%
002758浙农股份9.0011.60+0.01+0.11%558425009.541.08%
920527夜光明18.5747.97+0.02+0.11%59421099.6791.63%
605166聚合顺10.9413.34+0.01+0.09%400104384.5121.27%
300568星源材质12.8077.70+0.01+0.08%47458461256.283.89%
002096易普力13.1221.12+0.01+0.08%542587121.570.77%
920261一诺威14.7219.81+0.01+0.07%134111980.1340.78%
301518长华化学33.7363.89+0.02+0.06%3061010322.225.73%
002094青岛金王7.61139.440.000.00%15160511524.532.20%
601678滨化股份4.2138.390.000.00%2200099246.811.08%
002408齐翔腾达4.83-163.240.000.00%1295766244.640.47%
920304迪尔化工12.6032.660.000.00%115531461.3111.47%
920033康普化学18.2054.530.000.00%95041738.5921.15%
920866绿亨科技8.9034.360.000.00%135631205.9981.45%
301090华润材料7.33-20.870.000.00%591504344.570.40%
603213镇洋发展14.2146.580.000.00%533237523.7911.21%
603276恒兴新材16.62107.390.000.00%138182291.1761.83%
002749国光股份14.8418.20-0.01-0.07%136092016.120.30%
000920沃顿科技12.6026.50-0.01-0.08%684638653.121.62%
002312川发龙蟒10.4441.26-0.01-0.10%22281323219.761.18%
603227雪峰科技9.2519.47-0.01-0.11%15637714420.371.61%
600096云天化27.479.53-0.03-0.11%24259666571.231.33%
603260合盛硅业48.49156.91-0.06-0.12%2889614033.350.24%
600319亚星化学7.97-23.56-0.01-0.13%384743063.4910.99%
688571杭华股份7.8426.47-0.01-0.13%29843.142338.6470.70%
600731湖南海利7.4813.58-0.01-0.13%869456512.8561.56%
002455百川股份6.8667.11-0.01-0.15%21537814693.664.15%
300655晶瑞电材13.67-139.87-0.02-0.15%59267182632.945.55%
000930中粮科技6.00157.12-0.01-0.17%1038806229.440.56%
000893亚钾国际39.5423.80-0.08-0.20%6090624239.660.75%
300236上海新阳56.0070.17-0.13-0.23%7734243440.112.77%
002258利尔化学12.1124.67-0.03-0.25%11806514238.941.48%
688550瑞联新材46.2324.88-0.12-0.26%19673.619172.0471.13%
002895川恒股份28.4315.17-0.08-0.28%10336029387.241.73%
603823百合花15.3736.49-0.05-0.32%9871815373.562.40%
600273嘉化能源8.3110.65-0.03-0.36%1120289297.8340.83%
000510新金路5.49-49.89-0.02-0.36%21029511621.533.47%
688116天奈科技53.0877.38-0.20-0.38%101871.654982.392.95%
600223福瑞达7.8035.36-0.03-0.38%763105971.9340.75%
301665泰禾股份27.5136.16-0.11-0.40%161834455.9224.23%
603605珀莱雅77.7018.66-0.32-0.41%3639628289.850.92%
002545东方铁塔13.9422.17-0.06-0.43%11534916095.531.02%
600075新疆天业4.64148.99-0.02-0.43%1268365867.7220.74%
001333光华股份25.0824.24-0.11-0.44%4054610276.639.22%
603639海利尔14.4322.22-0.07-0.48%145892104.1230.43%
603062麦加芯彩51.9522.72-0.26-0.50%105645502.0142.79%
600486扬农化工68.4122.28-0.39-0.57%1578410792.340.39%
000830鲁西化工12.7314.95-0.08-0.62%19321024577.211.01%
603977国泰集团12.2946.12-0.08-0.65%10172612568.081.64%
001358兴欣新材29.9051.29-0.20-0.66%137184143.8222.69%
002246北化股份19.37243.03-0.13-0.67%14344828017.412.61%
300481濮阳惠成14.6428.55-0.10-0.68%599898801.982.07%
600389江山股份24.1726.55-0.19-0.78%6148114876.61.43%
002109兴化股份3.72-15.16-0.03-0.80%1214914529.180.95%
002250联化科技11.3833.14-0.10-0.87%31182935813.773.44%
000902新洋丰14.1811.64-0.13-0.91%7741910975.510.68%
300641正丹股份22.397.78-0.21-0.93%11517425895.922.16%
603110东方材料17.06384.41-0.17-0.99%10463218021.95.20%
600309万华化学60.8617.35-0.65-1.06%2593691584160.83%
600623华谊集团8.8320.42-0.10-1.12%17077915097.60.91%
603931格林达30.9047.44-0.35-1.12%8394925964.034.21%
600989宝丰能源16.7214.01-0.20-1.18%31101152096.560.42%
600596新安股份9.85-1145.01-0.13-1.30%16217016023.461.20%
603599广信股份11.6214.75-0.16-1.36%9586311160.81.05%
600426华鲁恒升24.2915.88-0.34-1.38%18179844141.810.86%
600315上海家化27.60-23.04-0.39-1.39%10837429839.11.61%
301035润丰股份77.2126.31-1.10-1.40%101977883.330.36%
605566福莱蒽特27.83129.37-0.40-1.42%6538818636.164.90%
301077星华新材26.6728.04-0.39-1.44%3944810540.114.13%
603086先达股份9.9941.35-0.15-1.48%44387443968.4410.21%
688758赛分科技18.5776.77-0.28-1.49%62258.7611584.6114.66%
002361神剑股份6.37153.94-0.10-1.55%17437611144.522.16%
920123芭薇股份17.2840.50-0.31-1.76%143982514.7352.26%
002004华邦健康4.92-43.48-0.09-1.80%197062198306.2510.47%
000792盐湖股份21.7023.12-0.40-1.81%745375.1162946.11.41%
603077和邦生物2.12-171.71-0.04-1.85%198904642322.112.25%
603683晶华新材31.19140.99-0.61-1.92%6717721479.182.60%
002601龙佰集团19.1324.91-0.39-2.00%23231744584.281.17%
603181皇马科技17.0523.58-0.38-2.18%20627235780.233.50%
603928兴业股份14.9267.93-0.38-2.48%598869029.7912.29%
300200高盟新材10.0433.99-0.26-2.52%16556016643.363.91%
603983丸美生物36.8442.11-0.97-2.57%194247208.7990.48%
002759天际股份23.53-9.18-0.63-2.61%130789330906526.11%
688350富淼科技21.15-271.42-0.62-2.85%21677.54643.0081.77%
001328登康口腔39.5639.16-1.31-3.21%2594510366.696.03%
301209联合化学84.06150.79-2.89-3.32%3278227710.066.03%
603217元利科技24.3524.43-0.84-3.33%7711218905.663.71%
002971和远气体36.0897.21-1.27-3.40%4682617030.482.91%
300610晨化股份11.1834.33-0.50-4.28%10725311814.76.65%
600078澄星股份9.80-40.54-0.46-4.48%1495336150918.722.57%
002513蓝丰生化8.05-18.13-0.39-4.62%835044.968061.9331.49%
920015锦华新材44.75---2.25-4.79%6453629415.5320.80%
000691*ST亚太10.57-29.83-0.56-5.03%20836622443.536.45%
301216万凯新材18.98-37.93-1.18-5.85%27718254317.045.12%
002942新农股份21.4841.78-2.33-9.79%15988835224.5211.65%
601026N道生25.9681.32-3.72-12.53%619872168927.857.83%
301190善水科技22.88105.42-4.70-17.04%20636948125.6812.95%

转至丽臣实业(001218)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。