|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)江苏省上涨家数:136下跌家数:584平均涨幅:-1.96%平均换手:4.53%总成交额:4663.03亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 84.60 | 63.96 | +16.92 | +25.00% | 65855 | 53527.54 | 34.13% | | 688478 | 晶升股份 | 72.84 | -226.20 | +9.28 | +14.60% | 139485.3 | 97596.46 | 10.08% | | 301680 | 固德电材 | 121.45 | 55.85 | +15.09 | +14.19% | 62628 | 73840.52 | 37.27% | | 688690 | 纳微科技 | 41.47 | 95.73 | +5.08 | +13.96% | 355599.1 | 144888.7 | 8.81% | | 920339 | 恒太照明 | 11.22 | 116.72 | +1.35 | +13.68% | 90138 | 10301.51 | 5.96% | | 920125 | 鸿仕达 | 211.00 | 220.52 | +25.00 | +13.44% | 37702 | 78195.89 | 22.88% | | 300373 | 扬杰科技 | 110.02 | 43.62 | +12.12 | +12.38% | 516596 | 565992.2 | 9.53% | | 603968 | 醋化股份 | 12.85 | -37.50 | +1.17 | +10.02% | 241218 | 30146.79 | 11.80% | | 605167 | 利柏特 | 17.47 | 36.29 | +1.59 | +10.01% | 105880 | 18285.37 | 2.36% | | 002484 | 江海股份 | 67.60 | 83.99 | +6.15 | +10.01% | 140062 | 94682.04 | 1.71% | | 603115 | 海星股份 | 113.08 | 122.55 | +10.28 | +10.00% | 130812 | 145230.7 | 5.41% | | 605300 | 佳禾食品 | 10.90 | 110.77 | +0.99 | +9.99% | 101994 | 10778.57 | 2.24% | | 688003 | 天准科技 | 104.90 | 180.20 | +8.91 | +9.28% | 93861.08 | 96238.36 | 4.83% | | 920699 | 海达尔 | 71.17 | 59.82 | +5.84 | +8.94% | 21412 | 15232.85 | 10.26% | | 603163 | 圣晖集成 | 112.38 | 68.40 | +8.18 | +7.85% | 46211 | 50974.15 | 4.62% | | 300975 | 商络电子 | 31.30 | 41.13 | +2.24 | +7.71% | 1089855 | 338031.2 | 22.04% | | 300617 | 安靠智电 | 66.53 | 139.91 | +4.66 | +7.53% | 196896 | 130605.6 | 14.17% | | 002150 | 正泰电源 | 35.47 | 46.03 | +2.47 | +7.48% | 521621 | 183406.4 | 14.55% | | 688390 | 固德威 | 148.60 | 136.60 | +10.07 | +7.27% | 109473.1 | 166187.3 | 4.50% | | 605111 | 新洁能 | 68.70 | 75.11 | +4.35 | +6.76% | 618456 | 429864 | 14.89% | | 300757 | 罗博特科 | 633.01 | -1341.51 | +36.01 | +6.03% | 110072 | 711548.5 | 6.77% | | 603693 | 江苏新能 | 18.94 | 37.25 | +1.07 | +5.99% | 465350 | 83742.89 | 5.22% | | 301030 | *ST仕净 | 13.20 | -1.76 | +0.71 | +5.68% | 135572 | 17368.29 | 6.71% | | 688261 | 东微半导 | 93.48 | 260.64 | +4.98 | +5.63% | 147643.7 | 138418.9 | 12.09% | | 603369 | 今世缘 | 29.82 | 15.86 | +1.57 | +5.56% | 291480 | 84940.75 | 2.34% | | 300394 | 天孚通信 | 428.61 | 153.77 | +21.85 | +5.37% | 518277 | 2215314 | 6.67% | | 002079 | 苏州固锝 | 13.54 | 100.68 | +0.67 | +5.21% | 1595379 | 219330.2 | 19.68% | | 002024 | ST易购 | 1.22 | 163.61 | +0.06 | +5.17% | 537497 | 6534.886 | 0.58% | | 920181 | 赛英电子 | 111.75 | 51.88 | +5.32 | +5.00% | 26046 | 29569.5 | 25.99% | | 300982 | 苏文电能 | 22.98 | -61.81 | +1.09 | +4.98% | 130743 | 30270.47 | 6.74% | | 600667 | 太极实业 | 13.92 | 63.39 | +0.65 | +4.90% | 4288901 | 609258.5 | 20.51% | | 920371 | 欧福蛋业 | 8.37 | 19.89 | +0.39 | +4.89% | 39263 | 3173.758 | 2.02% | | 600105 | 永鼎股份 | 48.50 | 690.48 | +2.22 | +4.80% | 1960929 | 949322.6 | 13.41% | | 603203 | 快克智能 | 72.08 | 122.72 | +3.20 | +4.65% | 208819 | 144812.1 | 8.38% | | 688260 | 昀冢科技 | 84.77 | -53.33 | +3.73 | +4.60% | 122325 | 102304.7 | 10.19% | | 600557 | 康缘药业 | 12.89 | 24.34 | +0.55 | +4.46% | 117489 | 15043.32 | 2.08% | | 300721 | 怡达股份 | 29.80 | -71.35 | +1.26 | +4.41% | 229957 | 68664.86 | 16.62% | | 301310 | 鑫宏业 | 29.56 | 41.75 | +1.24 | +4.38% | 84545 | 24699.16 | 13.86% | | 688052 | 纳芯微 | 263.00 | -200.54 | +10.88 | +4.32% | 56044.63 | 148786 | 3.93% | | 688350 | 富淼科技 | 39.60 | 196.55 | +1.56 | +4.10% | 53037.21 | 20708.58 | 3.70% | | 605376 | 博迁新材 | 165.86 | 178.59 | +6.36 | +3.99% | 210014 | 350126.6 | 8.03% | | 688536 | 思瑞浦 | 316.93 | 166.50 | +11.91 | +3.90% | 86268.41 | 283256.3 | 6.36% | | 300905 | 宝丽迪 | 68.45 | 76.78 | +2.51 | +3.81% | 134222 | 93510.98 | 9.61% | | 300382 | 斯莱克 | 17.17 | -117.20 | +0.62 | +3.75% | 509188 | 87394.55 | 7.85% | | 300959 | 线上线下 | 226.99 | -779.87 | +8.00 | +3.65% | 91975 | 200710.8 | 17.57% | | 002239 | 奥特佳 | 2.74 | 50.77 | +0.09 | +3.40% | 1117669 | 30643.8 | 4.17% | | 688531 | 日联科技 | 170.76 | 152.96 | +5.56 | +3.37% | 90531.82 | 151112.2 | 7.89% | | 301115 | 联检科技 | 31.98 | -389.17 | +0.98 | +3.16% | 77439 | 24846.94 | 5.00% | | 300708 | 聚灿光电 | 10.04 | 54.44 | +0.30 | +3.08% | 815984 | 80818.33 | 11.38% | | 688700 | 东威科技 | 87.14 | 175.40 | +2.58 | +3.05% | 201995.3 | 176902.3 | 6.77% | | 301502 | 华阳智能 | 88.99 | 224.29 | +2.60 | +3.01% | 26615 | 23360.4 | 11.24% | | 688758 | 赛分科技 | 19.58 | 58.96 | +0.57 | +3.00% | 60176.79 | 11819.01 | 2.02% | | 600889 | *ST京化 | 16.67 | -164.73 | +0.48 | +2.96% | 86378 | 14327.49 | 2.36% | | 300670 | 大烨智能 | 6.75 | -10.69 | +0.19 | +2.90% | 211740 | 14164.61 | 9.42% | | 688093 | 世华科技 | 35.11 | 24.79 | +0.97 | +2.84% | 87867.96 | 30878.43 | 3.13% | | 600276 | 恒瑞医药 | 50.37 | 41.18 | +1.37 | +2.80% | 961152.9 | 480057.9 | 1.51% | | 603269 | 海鸥股份 | 22.60 | 58.57 | +0.60 | +2.73% | 341692 | 77762.61 | 11.07% | | 688711 | 宏微科技 | 37.15 | 467.31 | +0.98 | +2.71% | 254233.7 | 96465.24 | 11.93% | | 300623 | 捷捷微电 | 36.17 | 64.70 | +0.92 | +2.61% | 723982 | 268154 | 9.43% | | 300855 | 图南股份 | 38.15 | 72.10 | +0.94 | +2.53% | 139533 | 54700.31 | 4.96% | | 300215 | 电科院 | 9.35 | 244.79 | +0.22 | +2.41% | 332721 | 30558.32 | 4.44% | | 002514 | *ST宝馨 | 4.82 | -17.07 | +0.11 | +2.34% | 634531 | 29286.2 | 11.45% | | 002304 | 洋河股份 | 45.21 | 67.07 | +1.02 | +2.31% | 126886 | 56852.51 | 0.84% | | 688266 | 泽璟制药-U | 100.78 | 53.58 | +2.24 | +2.27% | 35235.55 | 35237.98 | 1.33% | | 301626 | 苏州天脉 | 333.04 | 341.67 | +7.24 | +2.22% | 36024 | 121380.8 | 6.85% | | 920046 | 亿能电力 | 28.35 | 186.81 | +0.61 | +2.20% | 58088 | 16321.04 | 10.39% | | 920735 | 德源药业 | 25.44 | 13.35 | +0.54 | +2.17% | 18549 | 4719.596 | 1.63% | | 300091 | *ST金灵 | 2.92 | -3.85 | +0.06 | +2.10% | 120145 | 3503.024 | 0.74% | | 601222 | 林洋能源 | 6.45 | 72.80 | +0.13 | +2.06% | 532315 | 34168.92 | 2.61% | | 600280 | 中央商场 | 2.99 | -8.40 | +0.06 | +2.05% | 452635 | 13413.95 | 4.01% | | 300715 | 凯伦股份 | 22.06 | 295.01 | +0.44 | +2.04% | 269765 | 60183.89 | 8.37% | | 002262 | 恩华药业 | 20.54 | 19.43 | +0.40 | +1.99% | 105288 | 21307.6 | 1.19% | | 002245 | 蔚蓝锂芯 | 22.78 | 50.87 | +0.43 | +1.92% | 2219780 | 501909.9 | 13.82% | | 688029 | 南微医学 | 81.21 | 27.44 | +1.52 | +1.91% | 17353.82 | 13833.24 | 0.92% | | 688170 | 德龙激光 | 88.99 | 547.93 | +1.56 | +1.78% | 125940.8 | 114135.4 | 12.18% | | 301137 | 哈焊华通 | 40.56 | 193.15 | +0.69 | +1.73% | 53922 | 22090.83 | 2.97% | | 301003 | 江苏博云 | 53.47 | 59.21 | +0.90 | +1.71% | 27207 | 14369.73 | 3.62% | | 688221 | 前沿生物-U | 21.39 | 2314.18 | +0.36 | +1.71% | 131948.5 | 28021.71 | 3.52% | | 300528 | 幸福蓝海 | 18.00 | -30.58 | +0.29 | +1.64% | 268567 | 48159.21 | 7.21% | | 300342 | 天银机电 | 53.63 | 1592.10 | +0.82 | +1.55% | 357161 | 189171.2 | 8.50% | | 688116 | 天奈科技 | 44.80 | 72.64 | +0.68 | +1.54% | 226507.6 | 102453.9 | 6.18% | | 300936 | 中英科技 | 93.50 | 8019.99 | +1.35 | +1.47% | 34560 | 31794.07 | 7.29% | | 301202 | 朗威股份 | 43.49 | 92.22 | +0.62 | +1.45% | 51453 | 22057.54 | 13.54% | | 002349 | 精华制药 | 7.03 | 26.21 | +0.10 | +1.44% | 90952 | 6338.696 | 1.12% | | 002547 | *ST春兴 | 3.56 | -9.10 | +0.05 | +1.42% | 641389 | 22914.39 | 5.81% | | 688472 | 阿特斯 | 13.80 | 33.79 | +0.18 | +1.32% | 792689.1 | 111545.2 | 5.88% | | 300165 | 天瑞仪器 | 6.48 | -14.37 | +0.08 | +1.25% | 238629 | 15554.71 | 5.67% | | 600300 | 维维股份 | 3.39 | 15.76 | +0.04 | +1.19% | 278473 | 9356.172 | 1.72% | | 688337 | 普源精电 | 63.64 | 117.00 | +0.74 | +1.18% | 79574.33 | 52010.83 | 4.28% | | 601952 | 苏垦农发 | 8.74 | 23.41 | +0.10 | +1.16% | 127759 | 11059.23 | 0.93% | | 600377 | 宁沪高速 | 12.64 | 13.41 | +0.14 | +1.12% | 94179 | 11827.68 | 0.25% | | 002471 | 中超控股 | 7.47 | -1430.82 | +0.08 | +1.08% | 855272 | 63499.35 | 6.37% | | 300885 | 海昌新材 | 29.82 | 119.95 | +0.31 | +1.05% | 171775 | 49295.82 | 10.28% | | 300827 | 上能电气 | 36.65 | 43.15 | +0.37 | +1.02% | 227017 | 84086.66 | 5.87% | | 603629 | 利通电子 | 214.08 | 105.08 | +2.14 | +1.01% | 241153 | 509787.6 | 9.35% | | 688488 | 艾迪药业 | 15.29 | -233.89 | +0.15 | +0.99% | 117669.1 | 17526.51 | 2.80% | | 002384 | 东山精密 | 223.37 | 200.54 | +2.17 | +0.98% | 869030 | 1950863 | 6.27% | | 300228 | 富瑞特装 | 8.41 | 20.27 | +0.08 | +0.96% | 257655 | 21784.07 | 4.60% | | 688046 | 药康生物 | 20.53 | 52.69 | +0.19 | +0.93% | 39328.53 | 8069.417 | 0.96% | | 301226 | 祥明智能 | 39.71 | 413.20 | +0.36 | +0.91% | 53433 | 21577.31 | 4.91% | | 600919 | 江苏银行 | 11.15 | 5.80 | +0.10 | +0.90% | 933947.1 | 103445.2 | 0.51% | | 688231 | 隆达股份 | 52.01 | 137.96 | +0.45 | +0.87% | 40505.81 | 21293.02 | 1.64% | | 300201 | 海伦哲 | 19.85 | 61.93 | +0.16 | +0.81% | 790652.9 | 156128.4 | 7.88% | | 002015 | 协鑫能科 | 21.70 | 80.35 | +0.17 | +0.79% | 1441323 | 315706.2 | 8.88% | | 601700 | 风范股份 | 5.34 | -19.24 | +0.04 | +0.75% | 193247 | 10418.96 | 1.70% | | 300390 | 天华新能 | 92.91 | 58.94 | +0.69 | +0.75% | 681394 | 641359.9 | 9.60% | | 002380 | 科远智慧 | 45.00 | 70.02 | +0.33 | +0.74% | 123739 | 56264.15 | 8.70% | | 603990 | 麦迪科技 | 19.59 | 309.14 | +0.14 | +0.72% | 358003 | 69978.34 | 11.69% | | 688048 | 长光华芯 | 360.34 | 1882.49 | +2.54 | +0.71% | 124846.7 | 455245.5 | 7.08% | | 301098 | 金埔园林 | 10.27 | -6.93 | +0.07 | +0.69% | 89113 | 9014.417 | 5.95% | | 603922 | ST金鸿顺 | 15.96 | -29.59 | +0.10 | +0.63% | 22871 | 3639.697 | 1.28% | | 300337 | 银邦股份 | 12.96 | 123.42 | +0.08 | +0.62% | 511316 | 67332.83 | 7.19% | | 301101 | 明月镜片 | 34.04 | 33.97 | +0.21 | +0.62% | 21383 | 7330.798 | 1.11% | | 688408 | 中信博 | 37.84 | -49.12 | +0.23 | +0.61% | 56469.91 | 21706.27 | 2.58% | | 603248 | 锡华科技 | 27.23 | 63.99 | +0.16 | +0.59% | 68758 | 18883.63 | 9.92% | | 300279 | 和晶科技 | 7.35 | 98.13 | +0.04 | +0.55% | 152340 | 11198.88 | 3.13% | | 688192 | 迪哲医药-U | 54.42 | -37.95 | +0.28 | +0.52% | 36974.49 | 20033.29 | 0.80% | | 002255 | 海陆重工 | 10.03 | 18.66 | +0.05 | +0.50% | 242463 | 24535.8 | 3.80% | | 002623 | 亚玛顿 | 20.10 | -26.41 | +0.10 | +0.50% | 83004 | 16518.8 | 4.18% | | 001400 | 江顺科技 | 160.62 | 113.07 | +0.77 | +0.48% | 14178 | 22548.81 | 9.45% | | 688257 | 新锐股份 | 101.01 | 51.79 | +0.47 | +0.47% | 157309.2 | 160594.8 | 6.23% | | 600925 | 苏能股份 | 4.57 | 143.66 | +0.02 | +0.44% | 110142 | 4994.597 | 0.69% | | 603262 | 技源集团 | 27.52 | 96.55 | +0.12 | +0.44% | 17826 | 4888.449 | 4.46% | | 688399 | 硕世生物 | 55.99 | -143.28 | +0.24 | +0.43% | 16357.67 | 9201.146 | 1.95% | | 600406 | 国电南瑞 | 25.57 | 24.68 | +0.09 | +0.35% | 1043688 | 264106.3 | 1.30% | | 920946 | 森萱医药 | 9.28 | 26.50 | +0.03 | +0.32% | 19386 | 1800.695 | 0.45% | | 688381 | 帝奥微 | 44.90 | -107.86 | +0.10 | +0.22% | 196042.6 | 89792.34 | 7.92% | | 603117 | 万林物流 | 4.85 | 395.37 | +0.01 | +0.21% | 81262 | 3927.902 | 1.36% | | 300450 | 先导智能 | 49.44 | 51.61 | +0.09 | +0.18% | 550508 | 278058.1 | 3.53% | | 600901 | 江苏金租 | 6.36 | 11.19 | +0.01 | +0.16% | 259320 | 16409.99 | 0.45% | | 600305 | 恒顺醋业 | 7.31 | 52.60 | +0.01 | +0.14% | 95539 | 6956.177 | 0.87% | | 603201 | 常润股份 | 16.04 | 15.50 | +0.02 | +0.12% | 50841 | 8185.649 | 2.70% | | 002315 | 焦点科技 | 27.30 | 23.00 | +0.02 | +0.07% | 77452 | 21220.26 | 2.95% | | 300826 | 测绘股份 | 16.40 | 201.94 | +0.01 | +0.06% | 37534 | 6128.286 | 2.21% | | 688166 | 博瑞医药 | 54.73 | 469.06 | +0.03 | +0.05% | 96676.11 | 53169.4 | 2.22% | | 300416 | 苏试试验 | 19.01 | 37.17 | +0.01 | +0.05% | 489542 | 95799.88 | 9.69% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 601010 | ST文峰 | 1.57 | -27.25 | 0.00 | 0.00% | 402164 | 6225.998 | 2.18% | | 300295 | *ST三六 | 11.63 | -45.93 | 0.00 | 0.00% | 29456 | 3406.619 | 1.76% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603660 | 苏州科达 | 12.88 | -12.48 | 0.00 | 0.00% | 281638 | 35959.53 | 4.93% | | 688022 | ST瀚川 | 8.95 | 78.06 | 0.00 | 0.00% | 31837.05 | 2901.617 | 1.81% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 300907 | 康平科技 | 41.35 | 93.03 | -0.01 | -0.02% | 59863 | 24902.61 | 6.24% | | 002077 | 大港股份 | 18.45 | 141.06 | -0.01 | -0.05% | 774988 | 145689.7 | 13.35% | | 603488 | 展鹏科技 | 11.36 | -19.30 | -0.01 | -0.09% | 118786 | 13574.48 | 4.07% | | 002223 | 鱼跃医疗 | 27.48 | 21.43 | -0.03 | -0.11% | 110841 | 30369.16 | 1.18% | | 605319 | 无锡振华 | 24.48 | 18.18 | -0.04 | -0.16% | 57208 | 14087.69 | 1.64% | | 600908 | 无锡银行 | 5.44 | 5.13 | -0.01 | -0.18% | 78630 | 4271.759 | 0.39% | | 688069 | 德林海 | 59.39 | 69.71 | -0.11 | -0.18% | 35260.61 | 21100.01 | 3.12% | | 300265 | 通光线缆 | 20.45 | 312.53 | -0.04 | -0.20% | 366855 | 74742.87 | 7.85% | | 300190 | 维尔利 | 4.30 | -14.13 | -0.01 | -0.23% | 237901 | 10232.1 | 2.52% | | 603334 | 丰倍生物 | 43.86 | 43.48 | -0.11 | -0.25% | 17571 | 7648.397 | 5.52% | | 301389 | 隆扬电子 | 82.20 | 232.99 | -0.22 | -0.27% | 156739 | 133089 | 5.53% | | 002445 | 中南文化 | 3.49 | 158.16 | -0.01 | -0.29% | 1013555 | 35826.48 | 4.28% | | 920035 | 精创电气 | 27.30 | 30.74 | -0.08 | -0.29% | 4064 | 1104.533 | 2.60% | | 603530 | 神马电力 | 56.47 | 52.79 | -0.19 | -0.34% | 24047 | 13681.28 | 0.56% | | 688755 | 汉邦科技 | 37.48 | 49.22 | -0.13 | -0.35% | 4276.57 | 1608.421 | 0.70% | | 601860 | 紫金银行 | 2.54 | 7.43 | -0.01 | -0.39% | 270749 | 6894.577 | 0.76% | | 688103 | 国力电子 | 64.60 | 94.19 | -0.26 | -0.40% | 18627.53 | 12051.56 | 1.95% | | 603929 | 亚翔集成 | 164.43 | 33.16 | -0.68 | -0.41% | 70030 | 116683.5 | 3.28% | | 920262 | 太湖雪 | 14.34 | 24.63 | -0.06 | -0.42% | 12900 | 1854.208 | 4.14% | | 002438 | 江苏神通 | 17.65 | 31.83 | -0.08 | -0.45% | 187292 | 33617.14 | 3.99% | | 002807 | 江阴银行 | 4.41 | 5.27 | -0.02 | -0.45% | 164398 | 7267.536 | 0.67% | | 002839 | 张家港行 | 4.21 | 5.16 | -0.02 | -0.47% | 129095 | 5449.237 | 0.53% | | 920396 | 常辅股份 | 24.66 | 42.35 | -0.12 | -0.48% | 15345 | 3748.588 | 2.99% | | 603722 | 阿科力 | 36.97 | -83.30 | -0.18 | -0.48% | 14210 | 5266.658 | 1.48% | | 002608 | 江苏国信 | 8.21 | 9.17 | -0.04 | -0.48% | 335258 | 27580.36 | 0.89% | | 603828 | *ST利达 | 5.89 | -14.39 | -0.03 | -0.51% | 45413 | 2681.937 | 0.76% | | 688450 | 光格科技 | 46.44 | -53.25 | -0.24 | -0.51% | 16821.93 | 7647.242 | 3.44% | | 600736 | 苏州高新 | 7.21 | 38.45 | -0.04 | -0.55% | 372711 | 26790.99 | 3.24% | | 601009 | 南京银行 | 10.70 | 5.93 | -0.06 | -0.56% | 399173 | 42644.34 | 0.32% | | 603906 | 龙蟠科技 | 26.16 | 299.98 | -0.15 | -0.57% | 344198 | 91425.32 | 6.11% | | 300873 | 海晨股份 | 23.26 | 25.76 | -0.14 | -0.60% | 39520 | 9169.056 | 2.36% | | 688013 | 天臣医疗 | 29.90 | 29.70 | -0.18 | -0.60% | 14709.44 | 4368.48 | 1.81% | | 002293 | 罗莱生活 | 9.90 | 14.89 | -0.06 | -0.60% | 66787 | 6543.297 | 0.81% | | 603389 | *ST亚振 | 60.83 | -302.71 | -0.37 | -0.60% | 15036 | 9181.969 | 0.57% | | 301238 | 瑞泰新材 | 23.00 | 52.32 | -0.14 | -0.61% | 175019 | 40202.32 | 2.39% | | 603323 | 苏农银行 | 4.71 | 4.60 | -0.03 | -0.63% | 171141 | 8073.817 | 0.85% | | 000035 | 中国天楹 | 6.04 | 49.83 | -0.04 | -0.66% | 378999 | 22964.79 | 1.64% | | 688808 | 联讯仪器 | 1767.27 | 664.06 | -12.01 | -0.67% | 15232.16 | 269572.7 | 7.89% | | 301058 | 中粮科工 | 8.81 | 19.35 | -0.06 | -0.68% | 42934 | 3786.099 | 0.84% | | 300141 | 和顺电气 | 11.74 | -75.03 | -0.08 | -0.68% | 51731 | 6087.948 | 2.03% | | 600562 | 国睿科技 | 24.32 | 47.91 | -0.17 | -0.69% | 77731 | 19034.08 | 0.63% | | 688566 | 吉贝尔 | 25.00 | 19.62 | -0.18 | -0.71% | 9252.7 | 2307.018 | 0.46% | | 603876 | 鼎胜新材 | 27.49 | 41.11 | -0.21 | -0.76% | 269512 | 75020.39 | 2.90% | | 688226 | 威腾电气 | 54.00 | 422.98 | -0.43 | -0.79% | 86886.87 | 47152.02 | 4.60% | | 600970 | 中材国际 | 8.78 | 8.67 | -0.07 | -0.79% | 189121 | 16524.16 | 0.72% | | 300782 | 卓胜微 | 116.97 | -172.20 | -0.94 | -0.80% | 265116 | 314225.3 | 5.78% | | 601199 | 江南水务 | 6.02 | 15.61 | -0.05 | -0.82% | 253314 | 15557.96 | 2.71% | | 688186 | 广大特材 | 20.39 | 41.77 | -0.17 | -0.83% | 90049.43 | 18560.56 | 3.21% | | 605089 | 味知香 | 21.90 | 41.99 | -0.19 | -0.86% | 12979 | 2826.435 | 0.94% | | 601007 | 金陵饭店 | 6.86 | 40.96 | -0.06 | -0.87% | 64024 | 4378.354 | 1.64% | | 601555 | 东吴证券 | 7.92 | 11.66 | -0.07 | -0.88% | 324492 | 25825.74 | 0.65% | | 301266 | 宇邦新材 | 26.21 | 136.37 | -0.24 | -0.91% | 34986 | 9272.52 | 2.58% | | 300211 | *ST亿通 | 8.67 | -93.11 | -0.08 | -0.91% | 47106 | 4073.353 | 1.58% | | 301285 | 鸿日达 | 114.00 | -325.59 | -1.10 | -0.96% | 63393 | 71815.78 | 4.83% | | 600389 | 江山股份 | 24.85 | 19.12 | -0.24 | -0.96% | 78401 | 19419.56 | 1.82% | | 920121 | 江天科技 | 33.91 | 19.71 | -0.35 | -1.02% | 2469 | 834.6502 | 2.08% | | 603136 | 天目湖 | 9.57 | 28.12 | -0.10 | -1.03% | 28441 | 2720.25 | 1.05% | | 600487 | 亨通光电 | 68.69 | 52.47 | -0.72 | -1.04% | 1332688 | 931864.4 | 5.45% | | 301116 | 益客食品 | 9.49 | -24.04 | -0.10 | -1.04% | 38193 | 3606.296 | 0.85% | | 601688 | 华泰证券 | 18.49 | 9.51 | -0.20 | -1.07% | 845799.1 | 157263 | 1.16% | | 601456 | 国联民生 | 9.00 | 24.01 | -0.10 | -1.10% | 281742 | 25470.85 | 0.64% | | 688429 | 时创能源 | 12.59 | -18.43 | -0.14 | -1.10% | 31213.56 | 3993.384 | 2.60% | | 002585 | 双星新材 | 10.75 | -25.53 | -0.12 | -1.10% | 2527872 | 269355.3 | 28.51% | | 601128 | 常熟银行 | 7.03 | 5.37 | -0.08 | -1.13% | 404916 | 28574.57 | 1.22% | | 002333 | 罗普斯金 | 5.14 | 69.60 | -0.06 | -1.15% | 56334 | 2905.047 | 0.85% | | 601990 | 南京证券 | 6.83 | 27.47 | -0.08 | -1.16% | 191576 | 13155.1 | 0.52% | | 603212 | 赛伍技术 | 15.24 | -27.07 | -0.18 | -1.17% | 319039 | 49214.81 | 7.29% | | 002483 | 润邦股份 | 5.80 | 14.33 | -0.07 | -1.19% | 118822 | 6889.638 | 1.34% | | 600713 | 南京医药 | 4.97 | 10.46 | -0.06 | -1.19% | 112176 | 5574.354 | 0.87% | | 600981 | 苏豪汇鸿 | 2.47 | -1604.99 | -0.03 | -1.20% | 245964 | 6080.95 | 1.10% | | 000777 | 中核科技 | 17.84 | 43.46 | -0.22 | -1.22% | 76517 | 13770.51 | 2.00% | | 301557 | 常友科技 | 113.49 | 69.07 | -1.40 | -1.22% | 7820 | 8880.311 | 4.40% | | 603312 | 西典新能 | 38.79 | 24.95 | -0.48 | -1.22% | 17650 | 6919.505 | 3.47% | | 688205 | 德科立 | 239.20 | 496.89 | -3.00 | -1.24% | 91846.5 | 222024.1 | 5.77% | | 301210 | 金杨精密 | 41.70 | 71.19 | -0.53 | -1.26% | 29096 | 12204.07 | 6.69% | | 920422 | 润普食品 | 10.17 | 38.05 | -0.13 | -1.26% | 26009 | 2686.45 | 3.93% | | 603059 | 倍加洁 | 28.15 | 23.18 | -0.36 | -1.26% | 11527 | 3236.512 | 1.15% | | 301186 | 超达装备 | 64.80 | 43.00 | -0.85 | -1.29% | 12941 | 8392.326 | 1.68% | | 300725 | 药石科技 | 36.40 | 43.24 | -0.48 | -1.30% | 56610 | 20620 | 2.79% | | 600716 | 凤凰股份 | 3.71 | -8.33 | -0.05 | -1.33% | 105043 | 3929.851 | 1.12% | | 002394 | 联发股份 | 10.37 | 13.87 | -0.14 | -1.33% | 65111 | 6785.987 | 2.02% | | 300585 | 奥联电子 | 19.17 | -44.60 | -0.26 | -1.34% | 61886 | 11902.22 | 3.87% | | 600064 | 南京高科 | 7.37 | 7.23 | -0.10 | -1.34% | 144474 | 10675.25 | 0.83% | | 688448 | 磁谷科技 | 68.48 | 521.01 | -0.93 | -1.34% | 15741.45 | 10902.96 | 2.18% | | 301045 | 天禄科技 | 61.02 | 183.77 | -0.83 | -1.34% | 69951 | 43395.18 | 9.75% | | 603358 | 华达科技 | 36.40 | 130.72 | -0.50 | -1.36% | 105970 | 38372 | 2.33% | | 601512 | 中新集团 | 8.65 | 14.15 | -0.12 | -1.37% | 52359 | 4538.188 | 0.35% | | 002274 | 华昌化工 | 5.75 | -29.69 | -0.08 | -1.37% | 147647 | 8447.201 | 1.57% | | 002090 | 金智科技 | 10.76 | 59.38 | -0.15 | -1.37% | 100306 | 10836.46 | 2.54% | | 605298 | 必得科技 | 53.80 | 176.43 | -0.75 | -1.37% | 11627 | 6331.034 | 0.62% | | 600973 | 宝胜股份 | 7.08 | -575.19 | -0.10 | -1.39% | 264531 | 19006.12 | 1.93% | | 002309 | 中利集团 | 3.54 | 298.59 | -0.05 | -1.39% | 1483004 | 52914.2 | 6.16% | | 920167 | 同享科技 | 17.65 | 31.58 | -0.25 | -1.40% | 16757 | 3011.376 | 2.56% | | 002976 | 瑞玛精密 | 35.10 | -279.08 | -0.50 | -1.40% | 60491 | 21460.59 | 9.07% | | 300331 | 苏大维格 | 53.57 | -2382.20 | -0.77 | -1.42% | 138543 | 75608.81 | 6.24% | | 603259 | 药明康德 | 102.63 | 15.21 | -1.48 | -1.42% | 372197 | 382198.6 | 1.50% | | 301636 | 泽润新能 | 54.07 | 6012.23 | -0.78 | -1.42% | 21649 | 12055.85 | 5.74% | | 688105 | 诺唯赞 | 20.10 | -557.43 | -0.29 | -1.42% | 31674.3 | 6390.2 | 0.80% | | 603928 | 兴业股份 | 15.80 | 34.41 | -0.23 | -1.43% | 45235 | 7146.606 | 1.73% | | 002081 | 金螳螂 | 5.46 | 35.74 | -0.08 | -1.44% | 2434259 | 132360.4 | 9.21% | | 002966 | 苏州银行 | 8.13 | 6.64 | -0.12 | -1.45% | 281990 | 23061.73 | 0.64% | | 301560 | 众捷汽车 | 35.69 | 112.99 | -0.53 | -1.46% | 32555 | 11563.62 | 5.33% | | 600250 | 南京商旅 | 9.22 | 290.04 | -0.14 | -1.50% | 82211 | 7580.097 | 2.63% | | 300864 | 南大环境 | 22.36 | 23.16 | -0.34 | -1.50% | 24275 | 5425.141 | 1.54% | | 001332 | 锡装股份 | 64.82 | 26.31 | -0.99 | -1.50% | 22641 | 14810.23 | 4.72% | | 300584 | 海辰药业 | 34.57 | 93.47 | -0.53 | -1.51% | 20391 | 7066.713 | 2.48% | | 603879 | 永悦科技 | 5.21 | -34.94 | -0.08 | -1.51% | 92238 | 4785.17 | 2.57% | | 601100 | 恒立液压 | 110.52 | 53.52 | -1.71 | -1.52% | 84316 | 93338.53 | 0.63% | | 600370 | *ST三房 | 1.29 | -7.06 | -0.02 | -1.53% | 837588 | 10539.36 | 2.08% | | 002546 | 新联电子 | 7.68 | 11.39 | -0.12 | -1.54% | 130596 | 10083.02 | 1.63% | | 002091 | 江苏国泰 | 8.89 | 11.45 | -0.14 | -1.55% | 171341 | 15282.62 | 1.07% | | 301170 | 锡南科技 | 26.42 | 26.70 | -0.42 | -1.56% | 15571 | 4118.274 | 4.64% | | 300664 | 鹏鹞环保 | 5.01 | 34.80 | -0.08 | -1.57% | 104324 | 5228.377 | 1.39% | | 688137 | 近岸蛋白 | 44.48 | -40.76 | -0.72 | -1.59% | 6718.78 | 2974.73 | 0.96% | | 300651 | 金陵体育 | 25.23 | 56.47 | -0.41 | -1.60% | 161371 | 40752.72 | 15.61% | | 000301 | 东方盛虹 | 12.24 | 66.06 | -0.20 | -1.61% | 177727 | 21680.45 | 0.27% | | 600268 | 国电南自 | 13.39 | 27.63 | -0.22 | -1.62% | 217855 | 29471.27 | 2.16% | | 603283 | 赛腾股份 | 66.01 | 35.25 | -1.09 | -1.62% | 184155 | 125664.1 | 6.79% | | 603299 | 苏盐井神 | 10.28 | 20.89 | -0.17 | -1.63% | 75872 | 7801.185 | 0.97% | | 300172 | 中电环保 | 4.80 | 40.96 | -0.08 | -1.64% | 129669 | 6222.362 | 2.48% | | 000681 | 视觉中国 | 19.70 | 45.39 | -0.33 | -1.65% | 243833 | 48884.55 | 3.61% | | 600327 | 大东方 | 3.58 | -11.88 | -0.06 | -1.65% | 133164 | 4756.99 | 1.51% | | 300320 | 海达股份 | 8.95 | 22.22 | -0.15 | -1.65% | 81253 | 7305.177 | 1.67% | | 688657 | 浩辰软件 | 36.95 | 73.16 | -0.62 | -1.65% | 22823.63 | 8362.856 | 3.82% | | 601218 | 吉鑫科技 | 5.36 | 32.80 | -0.09 | -1.65% | 274435 | 14773.27 | 2.83% | | 601928 | 凤凰传媒 | 8.86 | 13.18 | -0.15 | -1.66% | 61792 | 5515.147 | 0.24% | | 000727 | 冠捷科技 | 2.95 | -14.89 | -0.05 | -1.67% | 3001595 | 90157.11 | 6.63% | | 603097 | 江苏华辰 | 29.33 | 97.17 | -0.50 | -1.68% | 50181 | 14992.68 | 3.13% | | 300709 | 精研科技 | 46.88 | 456.86 | -0.80 | -1.68% | 79437 | 37418.12 | 5.32% | | 300931 | 通用电梯 | 15.72 | -58.64 | -0.27 | -1.69% | 43888 | 6917.753 | 2.24% | | 002550 | 千红制药 | 6.37 | 25.25 | -0.11 | -1.70% | 107860 | 6869.247 | 1.15% | | 000551 | 创元科技 | 16.17 | 23.07 | -0.28 | -1.70% | 167297 | 27061.95 | 3.45% | | 605183 | 确成股份 | 15.87 | 15.06 | -0.28 | -1.73% | 17807 | 2834.213 | 0.43% | | 688097 | 博众精工 | 57.48 | 39.33 | -1.02 | -1.74% | 77092.43 | 45064.63 | 1.73% | | 603666 | 亿嘉和 | 31.29 | -64.42 | -0.56 | -1.76% | 79091 | 25183.71 | 3.85% | | 301063 | 海锅股份 | 20.67 | 57.96 | -0.37 | -1.76% | 21992 | 4554.621 | 2.28% | | 600862 | 中航高科 | 18.26 | 27.53 | -0.33 | -1.78% | 166113 | 30462.92 | 1.19% | | 603810 | 丰山集团 | 13.66 | 62.71 | -0.25 | -1.80% | 27681 | 3793.886 | 1.67% | | 688377 | 迪威尔 | 29.80 | 60.29 | -0.55 | -1.81% | 17877 | 5369.024 | 0.77% | | 603707 | 健友股份 | 8.12 | 22.39 | -0.15 | -1.81% | 98454 | 7986.517 | 0.61% | | 002734 | 利民股份 | 16.71 | 15.78 | -0.31 | -1.82% | 101969 | 17147.95 | 2.35% | | 600128 | 苏豪弘业 | 9.14 | 39.65 | -0.17 | -1.83% | 44242 | 4042.844 | 1.79% | | 688353 | 华盛锂电 | 89.20 | 92.77 | -1.66 | -1.83% | 37116.5 | 33492.01 | 2.33% | | 603351 | 威尔药业 | 25.73 | 22.92 | -0.48 | -1.83% | 7955 | 2057.009 | 0.59% | | 605258 | 协和电子 | 37.50 | 55.10 | -0.70 | -1.83% | 51659 | 19552.05 | 5.87% | | 301187 | 欧圣电气 | 19.26 | 90.78 | -0.36 | -1.83% | 23482 | 4593.248 | 0.92% | | 603185 | 弘元绿能 | 19.12 | -310.09 | -0.36 | -1.85% | 148870 | 29085.59 | 2.19% | | 300563 | 神宇股份 | 29.62 | 71.58 | -0.56 | -1.86% | 46570 | 13957.62 | 3.67% | | 000421 | 南京公用 | 5.80 | 38.05 | -0.11 | -1.86% | 58535 | 3404.825 | 1.02% | | 603985 | 恒润股份 | 23.71 | 88.04 | -0.45 | -1.86% | 163748 | 39172.6 | 3.71% | | 603092 | 德力佳 | 68.69 | 30.63 | -1.31 | -1.87% | 15977 | 11071.18 | 4.62% | | 688599 | 天合光能 | 16.25 | -6.35 | -0.31 | -1.87% | 565831.8 | 94115.48 | 2.42% | | 603111 | 康尼机电 | 6.27 | 15.17 | -0.12 | -1.88% | 58948 | 3703.614 | 0.69% | | 001205 | 盛航股份 | 14.07 | 24.04 | -0.27 | -1.88% | 37852 | 5332.422 | 2.27% | | 300304 | 云意电气 | 13.43 | 26.82 | -0.26 | -1.90% | 224491 | 30581.5 | 2.63% | | 002635 | 安洁科技 | 18.02 | 103.46 | -0.35 | -1.91% | 342326 | 62200.13 | 8.65% | | 001234 | 泰慕士 | 24.18 | 65.97 | -0.47 | -1.91% | 15612 | 3799.749 | 1.71% | | 300261 | 雅本化学 | 5.09 | -24.00 | -0.10 | -1.93% | 82678 | 4232.395 | 0.88% | | 300761 | 立华股份 | 19.83 | 31.53 | -0.39 | -1.93% | 80655 | 16127.96 | 1.26% | | 920003 | 中诚咨询 | 28.30 | 16.98 | -0.56 | -1.94% | 3417 | 969.6302 | 2.57% | | 603916 | 苏博特 | 14.61 | 49.10 | -0.29 | -1.95% | 182350 | 26636.54 | 4.34% | | 603787 | 新日股份 | 10.43 | 52.35 | -0.21 | -1.97% | 42517 | 4457.08 | 1.85% | | 301215 | 中汽股份 | 5.95 | 36.05 | -0.12 | -1.98% | 92076 | 5513.728 | 0.70% | | 920220 | 朗信电气 | 83.99 | 48.35 | -1.71 | -2.00% | 37729 | 32156.28 | 31.66% | | 603966 | 法兰泰克 | 9.33 | 19.08 | -0.19 | -2.00% | 107381 | 10111.45 | 2.07% | | 688580 | 伟思医疗 | 54.76 | 31.51 | -1.12 | -2.00% | 14533.46 | 8012.753 | 1.52% | | 603065 | 宿迁联盛 | 7.74 | -212.46 | -0.16 | -2.03% | 37094 | 2871.98 | 0.89% | | 688106 | 金宏气体 | 26.07 | 149.97 | -0.54 | -2.03% | 297409.8 | 78364.42 | 5.57% | | 603276 | 恒兴新材 | 16.74 | 47.57 | -0.35 | -2.05% | 20955 | 3519.464 | 2.77% | | 600513 | 联环药业 | 17.60 | -43.70 | -0.37 | -2.06% | 93269 | 16457.48 | 3.27% | | 600398 | 海澜之家 | 5.69 | 12.54 | -0.12 | -2.07% | 325254 | 18493.3 | 0.68% | | 300240 | 飞力达 | 6.09 | 1037.94 | -0.13 | -2.09% | 83681 | 5107.647 | 2.30% | | 000626 | 远大控股 | 7.49 | -43.05 | -0.16 | -2.09% | 89235 | 6688.933 | 1.77% | | 300051 | 琏升科技 | 11.70 | -33.82 | -0.25 | -2.09% | 199200 | 23540.6 | 5.42% | | 301093 | 华兰股份 | 126.00 | 487.89 | -2.70 | -2.10% | 33204 | 41973.17 | 2.12% | | 002685 | 华东重机 | 8.39 | 97.75 | -0.18 | -2.10% | 510906 | 43380.31 | 5.07% | | 600794 | 保税科技 | 3.22 | -38.89 | -0.07 | -2.13% | 117100 | 3774.869 | 0.98% | | 300600 | 国瑞科技 | 11.04 | -59.43 | -0.24 | -2.13% | 41278 | 4580.393 | 1.40% | | 301258 | 富士莱 | 27.10 | 66.09 | -0.59 | -2.13% | 11007 | 2977.68 | 1.21% | | 603359 | *ST东珠 | 2.74 | -1.12 | -0.06 | -2.14% | 175201 | 4752.504 | 3.93% | | 000890 | 法尔胜 | 10.44 | -57.54 | -0.23 | -2.16% | 299326 | 31410.2 | 7.14% | | 600959 | 江苏有线 | 3.62 | 83.26 | -0.08 | -2.16% | 502335 | 18478.73 | 1.00% | | 603273 | 天元智能 | 15.36 | 118.81 | -0.34 | -2.17% | 28302 | 4381.336 | 5.05% | | 301122 | 采纳股份 | 28.12 | 311.10 | -0.63 | -2.19% | 22181 | 6294.458 | 2.93% | | 301229 | 纽泰格 | 15.16 | 144.09 | -0.34 | -2.19% | 31635 | 4789.231 | 2.45% | | 920547 | 无锡晶海 | 20.00 | 24.40 | -0.45 | -2.20% | 3565 | 714.4118 | 0.95% | | 603387 | 基蛋生物 | 8.86 | 19.31 | -0.20 | -2.21% | 93356 | 8263.923 | 1.84% | | 000581 | 威孚高科 | 19.48 | 17.31 | -0.44 | -2.21% | 116399 | 22898.33 | 1.47% | | 002866 | 传艺科技 | 20.32 | 94.75 | -0.46 | -2.21% | 84620 | 17381.98 | 4.67% | | 002127 | 南极电商 | 3.05 | -31.82 | -0.07 | -2.24% | 463092 | 14326.83 | 2.32% | | 603035 | 常熟汽饰 | 12.18 | 13.52 | -0.28 | -2.25% | 45230 | 5544.084 | 1.23% | | 301491 | 汉桑科技 | 45.21 | 27.12 | -1.04 | -2.25% | 6068 | 2761.576 | 2.12% | | 300160 | 秀强股份 | 4.77 | 25.18 | -0.11 | -2.25% | 73490 | 3517.082 | 0.96% | | 000570 | 苏常柴Ａ | 5.57 | 48.23 | -0.13 | -2.28% | 167748 | 9396.688 | 3.02% | | 603066 | 音飞储存 | 11.13 | 26.13 | -0.26 | -2.28% | 55684 | 6228.788 | 1.89% | | 600682 | 南京新百 | 5.56 | -7.96 | -0.13 | -2.28% | 175678 | 9794.215 | 1.51% | | 603205 | 健尔康 | 24.80 | 35.14 | -0.58 | -2.29% | 9499 | 2369.39 | 2.30% | | 300682 | 朗新科技 | 13.68 | 284.33 | -0.32 | -2.29% | 156089 | 21576.61 | 1.51% | | 300284 | 苏交科 | 5.95 | 349.16 | -0.14 | -2.30% | 113744 | 6776.644 | 0.96% | | 002531 | 天顺风能 | 11.89 | -92.98 | -0.28 | -2.30% | 539429 | 64433.1 | 3.02% | | 600584 | 长电科技 | 86.16 | 93.32 | -2.03 | -2.30% | 3513412 | 3152359 | 19.63% | | 300753 | 爱朋医疗 | 23.25 | -272.30 | -0.55 | -2.31% | 34003 | 7951.536 | 3.84% | | 300555 | ST路通 | 13.40 | -28.07 | -0.32 | -2.33% | 18734 | 2523.491 | 0.95% | | 603188 | 亚邦股份 | 4.59 | -58.45 | -0.11 | -2.34% | 106163 | 4890.584 | 1.86% | | 002491 | 通鼎互联 | 21.24 | -166.65 | -0.51 | -2.34% | 1275677 | 273825.4 | 10.84% | | 301061 | 匠心家居 | 44.11 | 15.12 | -1.06 | -2.35% | 17674 | 7836.342 | 0.94% | | 920168 | 通宝光电 | 19.14 | 20.46 | -0.46 | -2.35% | 9236 | 1769.624 | 3.28% | | 920284 | 灵鸽科技 | 29.47 | -286.06 | -0.71 | -2.35% | 26834 | 7959.857 | 4.00% | | 000919 | 金陵药业 | 6.22 | 65.64 | -0.15 | -2.35% | 109193 | 6824.762 | 1.76% | | 688076 | ST诺泰 | 29.73 | 30.38 | -0.72 | -2.36% | 23727.16 | 7104.036 | 0.75% | | 688375 | 国博电子 | 99.50 | 131.54 | -2.41 | -2.36% | 53487.12 | 53837.38 | 0.90% | | 300500 | 启迪设计 | 11.14 | -22.42 | -0.27 | -2.37% | 34690 | 3842.505 | 2.07% | | 301155 | 海力风电 | 64.92 | 47.61 | -1.58 | -2.38% | 46363 | 30534.4 | 3.72% | | 688113 | 联测科技 | 42.24 | 28.03 | -1.04 | -2.40% | 15146.56 | 6462.421 | 2.35% | | 603137 | 恒尚节能 | 12.99 | -51.24 | -0.32 | -2.40% | 19601 | 2545.062 | 1.07% | | 688176 | 亚虹医药-U | 11.63 | -14.92 | -0.29 | -2.43% | 73888.06 | 8678.648 | 1.70% | | 300933 | 中辰股份 | 7.97 | -367.71 | -0.20 | -2.45% | 155598 | 12564.96 | 2.84% | | 688178 | 万德斯 | 32.52 | -27.92 | -0.82 | -2.46% | 10300.04 | 3378.933 | 1.21% | | 301360 | 荣旗科技 | 64.05 | 89.98 | -1.62 | -2.47% | 17096 | 11166.05 | 5.09% | | 301078 | 孩子王 | 9.46 | 37.95 | -0.24 | -2.47% | 411727 | 39127.55 | 3.26% | | 603518 | 锦泓集团 | 8.62 | 11.99 | -0.22 | -2.49% | 53949 | 4656.963 | 1.57% | | 600805 | 悦达投资 | 4.70 | 111.74 | -0.12 | -2.49% | 90979 | 4291.408 | 1.07% | | 603585 | 苏利股份 | 16.35 | 17.87 | -0.42 | -2.50% | 35117 | 5772.292 | 1.82% | | 301386 | 未来电器 | 23.86 | 36.40 | -0.62 | -2.53% | 18505 | 4438.832 | 4.11% | | 002722 | 物产金轮 | 13.83 | 19.05 | -0.36 | -2.54% | 44560 | 6151.3 | 2.00% | | 600510 | 黑牡丹 | 8.43 | 102.99 | -0.22 | -2.54% | 101141 | 8581.744 | 0.98% | | 600099 | 林海股份 | 9.95 | 86.45 | -0.26 | -2.55% | 46488 | 4625.316 | 2.12% | | 920089 | 禾昌聚合 | 15.65 | 14.34 | -0.41 | -2.55% | 13148 | 2086.277 | 1.53% | | 300549 | 优德精密 | 16.32 | 405.84 | -0.43 | -2.57% | 32122 | 5262.032 | 3.18% | | 300856 | 科思股份 | 12.87 | 60.73 | -0.34 | -2.57% | 49621 | 6417.66 | 1.08% | | 605286 | 同力天启 | 36.31 | 45.12 | -0.96 | -2.58% | 24602 | 8938.178 | 1.46% | | 300970 | 华绿生物 | 29.12 | 16.33 | -0.77 | -2.58% | 41182 | 12115.68 | 4.35% | | 603699 | 纽威股份 | 58.45 | 26.92 | -1.55 | -2.58% | 42306 | 25007.04 | 0.56% | | 600854 | 春兰股份 | 4.89 | 20.14 | -0.13 | -2.59% | 113601 | 5576.808 | 2.19% | | 000425 | 徐工机械 | 9.36 | 16.63 | -0.25 | -2.60% | 1549951 | 143612.2 | 1.73% | | 688225 | 亚信安全 | 15.68 | -15.50 | -0.42 | -2.61% | 52148.53 | 8262.373 | 1.30% | | 920149 | 旭杰科技 | 8.57 | -14.28 | -0.23 | -2.61% | 12224 | 1037.393 | 1.93% | | 603125 | 常青科技 | 25.16 | 49.92 | -0.68 | -2.63% | 76915 | 19508.34 | 1.90% | | 002172 | 澳洋健康 | 3.32 | 90.70 | -0.09 | -2.64% | 138377 | 4612.943 | 1.81% | | 688426 | 康为世纪 | 19.06 | -21.44 | -0.52 | -2.66% | 17918.25 | 3431.554 | 1.60% | | 603036 | 如通股份 | 13.54 | 27.98 | -0.37 | -2.66% | 52915 | 7190.297 | 2.57% | | 603007 | 顺景科技 | 6.22 | -24.60 | -0.17 | -2.66% | 442267 | 27643.64 | 6.36% | | 920050 | 爱舍伦 | 29.26 | 20.82 | -0.80 | -2.66% | 4729 | 1392.02 | 2.61% | | 600287 | 苏豪时尚 | 5.12 | 97.92 | -0.14 | -2.66% | 53735 | 2759.693 | 1.23% | | 300655 | 晶瑞电材 | 16.75 | 159.69 | -0.46 | -2.67% | 739374 | 126494.8 | 6.93% | | 002075 | 沙钢股份 | 4.00 | 35.08 | -0.11 | -2.68% | 250929 | 10140.77 | 1.14% | | 003015 | 日久光电 | 13.02 | 42.13 | -0.36 | -2.69% | 58723 | 7699.602 | 2.37% | | 603041 | 美思德 | 12.85 | 40.01 | -0.36 | -2.73% | 36616 | 4703.7 | 2.00% | | 688508 | 芯朋微 | 90.17 | 75.12 | -2.53 | -2.73% | 109179.6 | 103183.7 | 8.24% | | 688030 | 山石网科 | 17.46 | -20.49 | -0.49 | -2.73% | 24282.06 | 4269.09 | 1.35% | | 002387 | 维信诺 | 8.51 | -4.78 | -0.24 | -2.74% | 286804 | 24781.43 | 2.06% | | 601500 | 通用股份 | 4.25 | 29.99 | -0.12 | -2.75% | 162849 | 6991.879 | 1.03% | | 603519 | 立霸股份 | 12.64 | 21.62 | -0.36 | -2.77% | 37832 | 4804.618 | 1.42% | | 002391 | 长青股份 | 5.61 | 66.77 | -0.16 | -2.77% | 85356 | 4803.506 | 1.88% | | 603313 | 梦百合 | 5.60 | -29.96 | -0.16 | -2.78% | 85131 | 4781.576 | 1.49% | | 605133 | 嵘泰股份 | 38.41 | 58.00 | -1.10 | -2.78% | 83404 | 32397.8 | 2.96% | | 600775 | 南京熊猫 | 11.13 | 311.25 | -0.32 | -2.79% | 159422 | 17906.2 | 2.37% | | 300631 | 久吾高科 | 25.60 | 44.56 | -0.74 | -2.81% | 26452 | 6837.048 | 2.18% | | 300707 | 威唐工业 | 13.12 | 86.26 | -0.38 | -2.81% | 53743 | 7070.562 | 3.69% | | 301090 | 华润材料 | 7.22 | -232.28 | -0.21 | -2.83% | 76486 | 5568.854 | 0.52% | | 603955 | 大千生态 | 22.67 | -22.34 | -0.66 | -2.83% | 21644 | 4960.183 | 1.59% | | 300575 | 中旗股份 | 6.16 | -18.85 | -0.18 | -2.84% | 101480 | 6289.028 | 2.96% | | 300258 | 精锻科技 | 14.34 | 91.89 | -0.42 | -2.85% | 379471 | 54442.47 | 6.66% | | 300881 | 盛德鑫泰 | 52.90 | 23.99 | -1.55 | -2.85% | 17965 | 9642.093 | 3.13% | | 002778 | 中晟高科 | 19.77 | 169.29 | -0.58 | -2.85% | 52792 | 10428.75 | 4.28% | | 300217 | 东方电热 | 5.45 | 57.73 | -0.16 | -2.85% | 693927.1 | 38504.95 | 5.59% | | 601890 | 亚星锚链 | 9.18 | 25.21 | -0.27 | -2.86% | 265870 | 24747.03 | 2.77% | | 603878 | 武进不锈 | 6.80 | 120.21 | -0.20 | -2.86% | 108028 | 7420.594 | 1.93% | | 603880 | 南卫股份 | 8.14 | -23.79 | -0.24 | -2.86% | 90080 | 7365.105 | 3.12% | | 300610 | 晨化股份 | 11.19 | 36.76 | -0.33 | -2.86% | 44933 | 5043.003 | 2.71% | | 603158 | 腾龙股份 | 15.25 | 125.33 | -0.45 | -2.87% | 302697 | 46647.04 | 6.17% | | 002559 | 亚威股份 | 10.16 | 54.82 | -0.30 | -2.87% | 377961 | 39950.58 | 7.50% | | 603937 | 丽岛新材 | 14.54 | 1303.93 | -0.43 | -2.87% | 59761 | 8727.506 | 2.86% | | 603161 | 科华控股 | 13.16 | 29.21 | -0.39 | -2.88% | 36007 | 4754.909 | 1.89% | | 688182 | 灿勤科技 | 36.10 | 145.37 | -1.07 | -2.88% | 107400.3 | 39693.29 | 2.69% | | 920694 | 中裕科技 | 15.15 | 21.69 | -0.45 | -2.88% | 9502 | 1437.353 | 1.52% | | 601155 | 新城控股 | 12.74 | 41.81 | -0.38 | -2.90% | 203972 | 25773.84 | 0.90% | | 688295 | 中复神鹰 | 50.25 | 263.14 | -1.50 | -2.90% | 102896 | 51952.85 | 1.14% | | 300305 | 裕兴股份 | 6.67 | -10.11 | -0.20 | -2.91% | 232323 | 15763.35 | 7.23% | | 300447 | 全信股份 | 16.28 | 186.38 | -0.49 | -2.92% | 53455 | 8804.593 | 2.65% | | 600486 | 扬农化工 | 58.66 | 18.84 | -1.77 | -2.93% | 50154 | 29677.37 | 1.24% | | 301181 | 标榜股份 | 31.38 | 41.64 | -0.95 | -2.94% | 22864 | 7199.193 | 1.95% | | 301559 | 中集环科 | 14.80 | 78.51 | -0.45 | -2.95% | 25753 | 3834.704 | 2.86% | | 000816 | 智慧农业 | 2.63 | -51.06 | -0.08 | -2.95% | 292818 | 7714.327 | 2.03% | | 301163 | 宏德股份 | 27.26 | 53.93 | -0.83 | -2.95% | 18421 | 5023.6 | 3.38% | | 603078 | 江化微 | 32.16 | 116.15 | -0.98 | -2.96% | 302624 | 99266.45 | 7.85% | | 301260 | 格力博 | 16.40 | -19.95 | -0.50 | -2.96% | 58838 | 9713.343 | 2.87% | | 300912 | 凯龙高科 | 27.51 | -34.60 | -0.84 | -2.96% | 64785 | 17838.65 | 7.54% | | 603326 | 我乐家居 | 7.49 | 16.69 | -0.23 | -2.98% | 40124 | 3001.62 | 1.26% | | 301287 | 康力源 | 38.06 | 42.74 | -1.17 | -2.98% | 11410 | 4359.264 | 6.70% | | 300926 | 博俊科技 | 20.37 | 10.73 | -0.63 | -3.00% | 47538 | 9750.05 | 1.60% | | 300402 | 宝色股份 | 16.06 | 77.20 | -0.50 | -3.02% | 43958 | 7118.88 | 1.80% | | 603406 | 天富龙 | 29.82 | 27.68 | -0.93 | -3.02% | 10851 | 3252.521 | 2.96% | | 603912 | 佳力图 | 9.59 | -83.94 | -0.30 | -3.03% | 177596 | 17123.66 | 3.28% | | 603183 | 建研院 | 4.15 | 180.48 | -0.13 | -3.04% | 176606 | 7342.695 | 3.55% | | 301418 | 协昌科技 | 41.15 | 367.31 | -1.29 | -3.04% | 18545 | 7668.812 | 6.30% | | 300836 | 佰奥智能 | 75.24 | 71.52 | -2.36 | -3.04% | 22540 | 17164.51 | 3.55% | | 603016 | 新宏泰 | 45.72 | 123.31 | -1.44 | -3.05% | 28516 | 13145.34 | 1.92% | | 300135 | 宝利国际 | 3.49 | -34.62 | -0.11 | -3.06% | 187080 | 6578.649 | 2.03% | | 688633 | 星球石墨 | 31.53 | 20.10 | -1.00 | -3.07% | 53907.85 | 17179.8 | 3.75% | | 601008 | 连云港 | 4.41 | 30.63 | -0.14 | -3.08% | 111724 | 4956.961 | 0.90% | | 002564 | 天沃科技 | 5.33 | 143.77 | -0.17 | -3.09% | 124215 | 6661.679 | 1.45% | | 920914 | 远航精密 | 21.28 | 38.33 | -0.68 | -3.10% | 16940 | 3633.197 | 1.70% | | 688516 | 奥特维 | 71.90 | 56.99 | -2.30 | -3.10% | 90327.91 | 66571.71 | 2.87% | | 603381 | 永臻股份 | 21.22 | -22.53 | -0.68 | -3.11% | 50926 | 10998.72 | 3.58% | | 603332 | 苏州龙杰 | 12.14 | 31.70 | -0.39 | -3.11% | 49174 | 5998.411 | 2.27% | | 301160 | 翔楼新材 | 57.84 | 32.25 | -1.86 | -3.12% | 22797 | 13257.19 | 2.98% | | 300697 | 电工合金 | 16.77 | 39.16 | -0.54 | -3.12% | 92377 | 15576.55 | 2.79% | | 002367 | 康力电梯 | 5.59 | 14.97 | -0.18 | -3.12% | 78571 | 4425.929 | 0.99% | | 300554 | 三超新材 | 28.55 | -20.82 | -0.92 | -3.12% | 67617 | 19427.34 | 8.55% | | 688539 | 高华科技 | 35.52 | 125.83 | -1.15 | -3.14% | 27244.26 | 9826.697 | 1.47% | | 603291 | 联合水务 | 10.46 | 42.69 | -0.34 | -3.15% | 39799 | 4191.326 | 0.94% | | 300128 | 锦富技术 | 7.69 | -30.03 | -0.25 | -3.15% | 647397 | 50371.37 | 4.99% | | 301272 | 英华特 | 42.11 | 66.47 | -1.37 | -3.15% | 11335 | 4798.305 | 3.62% | | 600527 | 江南高纤 | 2.45 | 193.79 | -0.08 | -3.16% | 750912 | 18495.54 | 4.34% | | 605123 | 派克新材 | 110.17 | 51.06 | -3.60 | -3.16% | 59528 | 66427.64 | 4.91% | | 300660 | 江苏雷利 | 47.00 | 77.53 | -1.54 | -3.17% | 121495 | 57433.64 | 2.72% | | 002455 | 百川股份 | 8.83 | -48.53 | -0.29 | -3.18% | 326415 | 29124.04 | 4.94% | | 600282 | 南钢股份 | 4.87 | 10.40 | -0.16 | -3.18% | 374556 | 18402.77 | 0.61% | | 301339 | 通行宝 | 11.87 | 30.46 | -0.39 | -3.18% | 44134 | 5290.736 | 0.77% | | 600710 | 苏美达 | 11.50 | 10.95 | -0.38 | -3.20% | 129640 | 14951.4 | 0.99% | | 600770 | 综艺股份 | 6.35 | 63.15 | -0.21 | -3.20% | 468708 | 30195.09 | 3.61% | | 688329 | 艾隆科技 | 24.75 | 198.70 | -0.82 | -3.21% | 33508.69 | 8302.556 | 4.34% | | 300717 | 华信新材 | 19.29 | 38.46 | -0.64 | -3.21% | 22218 | 4275.937 | 2.18% | | 301180 | 万祥科技 | 15.67 | -972.53 | -0.52 | -3.21% | 46101 | 7284.982 | 2.81% | | 301088 | 戎美股份 | 15.65 | 49.92 | -0.52 | -3.22% | 25124 | 3944.161 | 1.34% | | 603013 | 亚普股份 | 19.54 | 17.70 | -0.65 | -3.22% | 32585 | 6438.416 | 0.64% | | 688533 | 上声电子 | 25.81 | 23.71 | -0.86 | -3.22% | 14799.74 | 3844.735 | 0.90% | | 603028 | 赛福天 | 8.39 | -47.41 | -0.28 | -3.23% | 65189 | 5503.24 | 2.29% | | 920180 | 爱得科技 | 13.36 | 22.40 | -0.45 | -3.26% | 11491 | 1548.239 | 3.22% | | 603958 | 哈森股份 | 22.25 | -126.01 | -0.75 | -3.26% | 87952 | 19452.05 | 4.01% | | 920057 | 百甲科技 | 5.32 | 78.84 | -0.18 | -3.27% | 23039 | 1214.495 | 2.00% | | 002883 | *ST中设 | 9.45 | -74.84 | -0.32 | -3.28% | 40756 | 3864.717 | 2.66% | | 002513 | 蓝丰生化 | 5.90 | -12.10 | -0.20 | -3.28% | 96897 | 5712.294 | 3.35% | | 002519 | 银河电子 | 6.78 | -116.09 | -0.23 | -3.28% | 421234 | 28879.3 | 3.77% | | 301665 | 泰禾股份 | 23.82 | 20.56 | -0.81 | -3.29% | 25791 | 6194.404 | 2.48% | | 301016 | 雷尔伟 | 16.76 | 52.49 | -0.57 | -3.29% | 52891 | 8884.249 | 2.53% | | 301010 | 晶雪节能 | 20.54 | 296.50 | -0.70 | -3.30% | 32960 | 6780.926 | 3.05% | | 300509 | 新美星 | 9.96 | 23.13 | -0.34 | -3.30% | 73025 | 7296.862 | 2.96% | | 688678 | 福立旺 | 23.67 | 110.13 | -0.81 | -3.31% | 229224.4 | 55100.57 | 5.69% | | 002802 | 洪汇新材 | 13.15 | 55.95 | -0.45 | -3.31% | 47650 | 6276.188 | 3.18% | | 300196 | 长海股份 | 23.93 | 30.06 | -0.82 | -3.31% | 332279 | 80112.61 | 13.46% | | 603982 | 泉峰汽车 | 6.95 | -7.42 | -0.24 | -3.34% | 81555 | 5699.663 | 2.40% | | 300393 | 中来股份 | 9.83 | -7.19 | -0.34 | -3.34% | 402417 | 40142.4 | 4.21% | | 002540 | 亚太科技 | 5.49 | 18.49 | -0.19 | -3.35% | 128242 | 7082.416 | 1.47% | | 603017 | 中衡设计 | 12.42 | 70.53 | -0.43 | -3.35% | 113985 | 14235.89 | 4.13% | | 300420 | 五洋自控 | 4.61 | 117.20 | -0.16 | -3.35% | 543562 | 25430.81 | 4.87% | | 920418 | 苏轴股份 | 22.16 | 24.70 | -0.77 | -3.36% | 27549 | 6184.249 | 1.76% | | 300641 | 正丹股份 | 15.52 | 20.77 | -0.54 | -3.36% | 75779 | 11908.84 | 1.44% | | 688515 | 裕太微-U | 199.00 | -136.92 | -6.93 | -3.37% | 44988.98 | 91502.77 | 9.03% | | 002395 | 双象股份 | 14.26 | 23.29 | -0.50 | -3.39% | 95257 | 13675.71 | 3.55% | | 688800 | 瑞可达 | 126.28 | 91.98 | -4.43 | -3.39% | 95474.08 | 123550.1 | 4.64% | | 920204 | 沪江材料 | 14.20 | 54.75 | -0.50 | -3.40% | 9510 | 1354.6 | 1.90% | | 603776 | 永安行 | 20.40 | -27.53 | -0.72 | -3.41% | 46121 | 9476.762 | 1.64% | | 300806 | 斯迪克 | 79.21 | 544.54 | -2.80 | -3.41% | 201257 | 163189.2 | 6.16% | | 688693 | 锴威特 | 106.24 | -81.57 | -3.76 | -3.42% | 41139.62 | 44607.82 | 10.57% | | 603900 | 莱绅通灵 | 6.73 | 27.18 | -0.24 | -3.44% | 79606 | 5371.222 | 2.32% | | 605389 | 长龄液压 | 86.68 | 121.99 | -3.10 | -3.45% | 22524 | 19864.73 | 1.27% | | 001324 | 长青科技 | 18.97 | 62.37 | -0.68 | -3.46% | 34227 | 6567.949 | 2.48% | | 000525 | 红太阳 | 4.74 | -15.26 | -0.17 | -3.46% | 236461 | 11311.41 | 2.13% | | 002478 | 常宝股份 | 7.52 | 15.47 | -0.27 | -3.47% | 255073 | 19396.51 | 3.53% | | 301505 | 苏州规划 | 20.32 | 109.27 | -0.73 | -3.47% | 32343 | 6614.953 | 4.14% | | 603155 | 新亚强 | 18.89 | 70.18 | -0.68 | -3.47% | 78362 | 14977.44 | 2.48% | | 601799 | 星宇股份 | 139.76 | 24.09 | -5.06 | -3.49% | 43027 | 60639.19 | 1.51% | | 300522 | 世名科技 | 12.93 | 243.75 | -0.47 | -3.51% | 75027 | 9830.538 | 2.85% | | 603221 | 爱丽家居 | 12.93 | -159.52 | -0.47 | -3.51% | 52303 | 6899.306 | 2.16% | | 920068 | 天工股份 | 17.59 | 109.77 | -0.64 | -3.51% | 19329 | 3433.47 | 1.11% | | 301195 | 北路智控 | 30.45 | 29.56 | -1.11 | -3.52% | 33005 | 10246.85 | 3.76% | | 688286 | 敏芯股份 | 70.16 | 172.66 | -2.56 | -3.52% | 21507.56 | 15397.95 | 3.84% | | 301012 | 扬电科技 | 35.29 | 155.35 | -1.29 | -3.53% | 133073 | 47329.07 | 6.76% | | 600522 | 中天科技 | 39.05 | 41.73 | -1.43 | -3.53% | 2221748 | 883466.3 | 6.51% | | 301072 | 中捷精工 | 22.80 | -44.04 | -0.84 | -3.55% | 15902 | 3662.334 | 2.34% | | 301278 | 快可电子 | 36.10 | 205.18 | -1.33 | -3.55% | 25590 | 9449.354 | 4.98% | | 688262 | 国芯科技 | 39.49 | -49.50 | -1.46 | -3.57% | 200447 | 82003.41 | 5.97% | | 603018 | 华设集团 | 7.03 | 16.90 | -0.26 | -3.57% | 95377 | 6767.86 | 1.39% | | 300429 | 强力新材 | 15.14 | -54.33 | -0.56 | -3.57% | 354345 | 54563.4 | 8.80% | | 688096 | 京源环保 | 12.42 | -38.86 | -0.46 | -3.57% | 109064.6 | 13602.51 | 4.62% | | 605333 | 沪光股份 | 21.26 | 23.58 | -0.79 | -3.58% | 38148 | 8164.147 | 0.82% | | 000738 | 航发控制 | 19.89 | 83.25 | -0.74 | -3.59% | 202466 | 40773.77 | 1.54% | | 300466 | 赛摩智能 | 8.54 | -171.34 | -0.32 | -3.61% | 81401 | 7012.685 | 1.77% | | 688670 | 金迪克 | 17.32 | -11.64 | -0.65 | -3.62% | 23105.33 | 4036.181 | 1.88% | | 301220 | 亚香股份 | 37.77 | 86.49 | -1.42 | -3.62% | 19481 | 7425.989 | 2.50% | | 002652 | 扬子新材 | 5.85 | -111.39 | -0.22 | -3.62% | 309076 | 18154.37 | 6.04% | | 920026 | 卓兆点胶 | 31.03 | 49.74 | -1.17 | -3.63% | 13389 | 4215.373 | 2.16% | | 001373 | 翔腾新材 | 38.55 | -63.19 | -1.46 | -3.65% | 14518 | 5660.745 | 4.38% | | 301518 | 长华化学 | 31.89 | 50.90 | -1.21 | -3.66% | 18166 | 5818.1 | 3.40% | | 920299 | 灿能电力 | 21.07 | 80.82 | -0.80 | -3.66% | 21991 | 4718.37 | 4.84% | | 002692 | 远程股份 | 4.72 | -59.82 | -0.18 | -3.67% | 202116 | 9618.637 | 2.82% | | 920802 | 保丽洁 | 12.05 | 38.75 | -0.46 | -3.68% | 9518 | 1148.011 | 2.63% | | 600746 | 江苏索普 | 6.53 | 116.61 | -0.25 | -3.69% | 120596 | 7940.74 | 1.03% | | 920007 | 酉立智能 | 43.88 | 26.91 | -1.68 | -3.69% | 2798 | 1243.467 | 2.63% | | 300927 | 江天化学 | 24.55 | 112.23 | -0.94 | -3.69% | 39242 | 9674.486 | 2.79% | | 300694 | 蠡湖股份 | 10.67 | 17.73 | -0.41 | -3.70% | 61074 | 6532.968 | 2.82% | | 603915 | 国茂股份 | 17.17 | 46.42 | -0.66 | -3.70% | 116623 | 20322.23 | 1.78% | | 920533 | 骏创科技 | 22.13 | 83.90 | -0.86 | -3.74% | 25521 | 5702.193 | 3.49% | | 300031 | 宝通科技 | 24.61 | 39.18 | -0.96 | -3.75% | 252002 | 62548.73 | 7.16% | | 002877 | 智能自控 | 8.20 | 122.11 | -0.32 | -3.76% | 95812 | 7931.803 | 3.98% | | 603307 | 扬州金泉 | 39.70 | 24.19 | -1.56 | -3.78% | 7989 | 3203.584 | 1.19% | | 002104 | 恒宝股份 | 12.46 | 633.23 | -0.49 | -3.78% | 237635 | 29814.1 | 3.96% | | 300192 | 科德教育 | 17.27 | 51.58 | -0.68 | -3.79% | 87925 | 15464.08 | 2.70% | | 301601 | 惠通科技 | 19.28 | 41.54 | -0.76 | -3.79% | 18209 | 3520.822 | 2.16% | | 300618 | 寒锐钴业 | 40.57 | 45.46 | -1.60 | -3.79% | 75603 | 31114.57 | 2.77% | | 688232 | 新点软件 | 20.53 | 125.83 | -0.81 | -3.80% | 29151.03 | 6073.726 | 0.91% | | 002463 | 沪电股份 | 128.29 | 57.39 | -5.07 | -3.80% | 1010370 | 1317733 | 5.25% | | 300798 | 锦鸡股份 | 8.09 | -90.77 | -0.32 | -3.80% | 150054 | 12281.93 | 3.70% | | 603489 | 八方股份 | 35.08 | 65.46 | -1.39 | -3.81% | 44548 | 15712.34 | 1.90% | | 603486 | 科沃斯 | 64.33 | 22.06 | -2.55 | -3.81% | 76802 | 50135.64 | 1.34% | | 301687 | 新广益 | 61.80 | 72.59 | -2.45 | -3.81% | 39725 | 24752.92 | 13.45% | | 603829 | 洛凯股份 | 24.67 | 83.53 | -0.98 | -3.82% | 46299 | 11560.12 | 2.49% | | 920158 | 长江能科 | 9.68 | 33.99 | -0.39 | -3.87% | 25464 | 2486.763 | 4.77% | | 002553 | 南方精工 | 19.28 | 26.79 | -0.78 | -3.89% | 82198 | 16035.32 | 3.21% | | 002409 | 雅克科技 | 118.41 | 55.98 | -4.80 | -3.90% | 306556 | 375729.6 | 9.62% | | 600533 | 栖霞建设 | 2.22 | -1.22 | -0.09 | -3.90% | 176254 | 3955.461 | 1.68% | | 002998 | 优彩资源 | 8.37 | 43.31 | -0.34 | -3.90% | 85021 | 7188.905 | 3.14% | | 000518 | 四环生物 | 3.93 | -124.53 | -0.16 | -3.91% | 2247063 | 86991.73 | 21.83% | | 920278 | 鹿得医疗 | 6.60 | 83.45 | -0.27 | -3.93% | 12281 | 817.3922 | 1.66% | | 688631 | 莱斯信息 | 50.79 | 144.55 | -2.09 | -3.95% | 22148.56 | 11428.32 | 3.41% | | 002708 | 光洋股份 | 15.12 | 78.99 | -0.63 | -4.00% | 222006 | 33981.68 | 4.30% | | 002530 | 金财互联 | 7.90 | 91.43 | -0.33 | -4.01% | 163113 | 13028.17 | 2.35% | | 688685 | 迈信林 | 50.10 | -362.51 | -2.10 | -4.02% | 37012.68 | 18803.93 | 2.52% | | 300842 | 帝科股份 | 95.26 | -46.66 | -4.01 | -4.04% | 80029 | 78432.63 | 6.20% | | 002165 | 红宝丽 | 7.08 | -181.54 | -0.30 | -4.07% | 451730 | 32378.44 | 6.21% | | 603626 | 科森科技 | 25.47 | 110.60 | -1.08 | -4.07% | 437986 | 113132.5 | 7.89% | | 688358 | 祥生医疗 | 34.50 | 31.99 | -1.47 | -4.09% | 30988.31 | 10775.97 | 2.77% | | 301106 | 骏成科技 | 33.67 | 46.31 | -1.44 | -4.10% | 28686 | 9717.877 | 2.81% | | 603380 | 易德龙 | 38.55 | 29.32 | -1.65 | -4.10% | 39401 | 15402.2 | 2.46% | | 300580 | 贝斯特 | 26.33 | 46.96 | -1.13 | -4.12% | 117405 | 31274.48 | 2.48% | | 301125 | 腾亚精工 | 22.36 | -188.62 | -0.96 | -4.12% | 31709 | 7101.181 | 2.52% | | 688001 | 华兴源创 | 77.34 | 321.72 | -3.34 | -4.14% | 159016.7 | 125339.9 | 3.37% | | 002426 | 胜利精密 | 3.45 | -15.38 | -0.15 | -4.17% | 1235555 | 43450.34 | 3.63% | | 603339 | 四方科技 | 12.65 | 26.48 | -0.55 | -4.17% | 47547 | 6057.945 | 1.54% | | 920665 | 科强股份 | 11.95 | 48.68 | -0.52 | -4.17% | 45313 | 5395.015 | 7.07% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.72 | -4.21% | 14164 | 2344.598 | 2.96% | | 002201 | 九鼎新材 | 11.38 | 82.60 | -0.50 | -4.21% | 370631 | 42706.8 | 6.16% | | 920005 | 鼎佳精密 | 30.43 | 48.16 | -1.34 | -4.22% | 4896 | 1507.982 | 2.28% | | 920720 | 吉冈精密 | 10.20 | 46.99 | -0.45 | -4.23% | 22676 | 2327.125 | 3.06% | | 301656 | 联合动力 | 18.58 | 52.32 | -0.82 | -4.23% | 109609 | 20662.44 | 5.38% | | 603090 | 宏盛股份 | 66.34 | 87.11 | -2.93 | -4.23% | 52903 | 35067 | 5.29% | | 301006 | 迈拓股份 | 15.84 | 25.19 | -0.70 | -4.23% | 33615 | 5356.01 | 3.90% | | 920436 | 大地电气 | 12.20 | 1051.79 | -0.54 | -4.24% | 9795 | 1200.687 | 1.10% | | 301290 | 东星医疗 | 29.10 | -90.85 | -1.29 | -4.24% | 28531 | 8383.098 | 4.19% | | 001236 | 弘业期货 | 8.34 | 549.39 | -0.37 | -4.25% | 113713 | 9568.008 | 1.50% | | 600501 | 航天晨光 | 18.86 | -39.28 | -0.84 | -4.26% | 82837 | 15906.98 | 1.94% | | 601388 | 怡球资源 | 3.58 | 37.82 | -0.16 | -4.28% | 664954 | 23995.89 | 3.02% | | 300777 | 中简科技 | 36.47 | 72.76 | -1.63 | -4.28% | 146937 | 54739.61 | 3.48% | | 603355 | 莱克电气 | 27.07 | 26.36 | -1.21 | -4.28% | 28338 | 7750.017 | 0.49% | | 603819 | 神力股份 | 13.34 | 111.08 | -0.60 | -4.30% | 63397 | 8530.943 | 2.91% | | 603680 | 今创集团 | 12.66 | 15.97 | -0.57 | -4.31% | 58617 | 7492.474 | 0.75% | | 920931 | 无锡鼎邦 | 10.41 | 196.55 | -0.47 | -4.32% | 11319 | 1172.887 | 3.93% | | 002040 | 南京港 | 9.08 | 22.61 | -0.41 | -4.32% | 107579 | 9873.272 | 2.21% | | 605058 | 澳弘电子 | 39.32 | 37.74 | -1.78 | -4.33% | 68679 | 27262.39 | 4.81% | | 920183 | 海菲曼 | 37.00 | 24.18 | -1.68 | -4.34% | 6144 | 2312.707 | 5.46% | | 301329 | 信音电子 | 25.53 | 56.90 | -1.16 | -4.35% | 59854 | 15410.88 | 13.92% | | 605588 | 冠石科技 | 62.06 | -54.88 | -2.82 | -4.35% | 51375 | 32863.62 | 7.03% | | 002496 | *ST辉丰 | 2.63 | -17.28 | -0.12 | -4.36% | 410398 | 10909.65 | 3.47% | | 003032 | *ST传智 | 7.19 | -34.60 | -0.33 | -4.39% | 87386 | 6340.706 | 3.07% | | 603042 | 华脉科技 | 19.17 | -55.18 | -0.88 | -4.39% | 92576 | 18008.35 | 5.76% | | 688510 | XD航亚科 | 27.22 | 77.38 | -1.26 | -4.42% | 79540.28 | 21905.7 | 3.06% | | 003043 | 华亚智能 | 59.12 | 105.20 | -2.75 | -4.44% | 48866 | 29280.2 | 5.83% | | 688259 | 创耀科技 | 40.60 | 58.46 | -1.89 | -4.45% | 49221.27 | 20282.49 | 4.41% | | 688211 | 中科微至 | 35.82 | -73.72 | -1.67 | -4.45% | 20733.87 | 7508.444 | 1.58% | | 920014 | 特瑞斯 | 9.86 | 128.03 | -0.46 | -4.46% | 22550 | 2237.237 | 3.36% | | 920363 | 莱赛激光 | 14.33 | 268.05 | -0.67 | -4.47% | 8643 | 1261.076 | 1.59% | | 603507 | 振江股份 | 39.17 | 35.87 | -1.84 | -4.49% | 119038 | 47024.9 | 6.55% | | 920662 | 方盛股份 | 20.43 | 109.59 | -0.96 | -4.49% | 12339 | 2551.416 | 4.57% | | 688702 | 盛科通信-U | 281.76 | -761.13 | -13.24 | -4.49% | 87166.86 | 251394.7 | 4.29% | | 605099 | 共创草坪 | 41.65 | 23.53 | -1.96 | -4.49% | 59922 | 25228.99 | 1.49% | | 603528 | 多伦科技 | 7.40 | -98.94 | -0.35 | -4.52% | 125223 | 9447.571 | 1.77% | | 603382 | 海阳科技 | 21.96 | 40.23 | -1.04 | -4.52% | 20463 | 4523.113 | 5.64% | | 300169 | 天晟新材 | 5.70 | 59.67 | -0.27 | -4.52% | 111938 | 6420.027 | 3.71% | | 002787 | 华源控股 | 24.12 | 69.13 | -1.15 | -4.55% | 207742 | 51291.08 | 8.28% | | 301378 | 通达海 | 30.47 | -21.55 | -1.46 | -4.57% | 28900 | 8925.07 | 6.28% | | 920950 | XD迅安科 | 13.64 | 25.04 | -0.66 | -4.62% | 3881 | 536.3553 | 1.09% | | 300385 | ST雪浪 | 13.38 | -20.05 | -0.65 | -4.63% | 124064 | 16796.58 | 4.12% | | 603005 | 晶方科技 | 43.01 | 75.87 | -2.09 | -4.63% | 1588987 | 702559.1 | 24.36% | | 688376 | 美埃科技 | 74.85 | 91.32 | -3.64 | -4.64% | 20925.4 | 16036.02 | 1.55% | | 603366 | 日出东方 | 7.59 | 33.95 | -0.37 | -4.65% | 151063 | 11574.97 | 1.86% | | 300339 | 润和软件 | 43.30 | 241.10 | -2.12 | -4.67% | 353156 | 156125.2 | 4.54% | | 002080 | 中材科技 | 70.75 | 60.48 | -3.49 | -4.70% | 438431 | 317078 | 2.61% | | 920509 | 同惠电子 | 30.11 | 68.41 | -1.49 | -4.72% | 31114 | 9756.4 | 3.70% | | 688689 | 银河微电 | 41.90 | 58.63 | -2.08 | -4.73% | 63305.04 | 27100.71 | 4.91% | | 688060 | 云涌科技 | 40.77 | -154.43 | -2.03 | -4.74% | 9152.17 | 3768.064 | 1.52% | | 603286 | 日盈电子 | 64.60 | -150.19 | -3.25 | -4.79% | 44986 | 29377.89 | 3.89% | | 605288 | 凯迪股份 | 98.87 | 200.42 | -4.98 | -4.80% | 21630 | 21699.9 | 3.08% | | 301168 | 通灵股份 | 40.18 | 658.51 | -2.03 | -4.81% | 30495 | 12509.06 | 3.20% | | 688656 | 浩欧博 | 113.46 | 331.31 | -5.75 | -4.82% | 4364.69 | 5040.294 | 0.69% | | 300292 | 吴通控股 | 5.31 | 57.65 | -0.27 | -4.84% | 798566 | 43213.72 | 7.14% | | 920663 | 明阳科技 | 16.43 | 25.08 | -0.84 | -4.86% | 39038 | 6436.164 | 6.09% | | 300507 | 苏奥传感 | 8.21 | 63.03 | -0.42 | -4.87% | 185637 | 15484.18 | 2.40% | | 002631 | 德尔未来 | 7.22 | -27.22 | -0.37 | -4.87% | 209939 | 15391.97 | 2.76% | | 000700 | 模塑科技 | 15.20 | 28.07 | -0.78 | -4.88% | 1153070 | 179837.9 | 12.56% | | 920245 | 威博液压 | 21.06 | 66.15 | -1.09 | -4.92% | 5395 | 1137.733 | 1.42% | | 688601 | 力芯微 | 60.69 | 315.52 | -3.16 | -4.95% | 58569.95 | 36423.56 | 4.38% | | 603375 | 盛景微 | 51.12 | 611.21 | -2.67 | -4.96% | 51779 | 26923.93 | 8.12% | | 002645 | 华宏科技 | 30.97 | 49.89 | -1.62 | -4.97% | 350475 | 110419.2 | 6.27% | | 002290 | 禾盛新材 | 94.82 | 151.27 | -4.98 | -4.99% | 116964 | 113979.5 | 4.73% | | 920392 | 佳合科技 | 15.82 | 66.92 | -0.84 | -5.04% | 7432 | 1187.555 | 2.06% | | 300354 | 东华测试 | 34.65 | 35.43 | -1.84 | -5.04% | 34439 | 12141.97 | 4.13% | | 603988 | 中电电机 | 21.20 | 161.12 | -1.13 | -5.06% | 65519 | 14115.26 | 2.79% | | 688218 | 江苏北人 | 42.40 | -85.09 | -2.26 | -5.06% | 80260.62 | 33932.85 | 6.89% | | 920200 | 振宏股份 | 50.40 | 35.18 | -2.70 | -5.08% | 39149 | 20427.47 | 16.16% | | 920790 | 联迪信息 | 19.01 | -652.03 | -1.02 | -5.09% | 12247 | 2345.828 | 2.25% | | 002156 | 通富微电 | 71.52 | 75.04 | -3.87 | -5.13% | 2834964 | 2111404 | 18.68% | | 600400 | 红豆股份 | 2.94 | -16.93 | -0.16 | -5.16% | 751484 | 22410.15 | 3.28% | | 688017 | 绿的谐波 | 321.00 | 430.33 | -17.47 | -5.16% | 174649.5 | 576315.1 | 9.53% | | 688502 | 茂莱光学 | 473.16 | 1344.51 | -25.90 | -5.19% | 21571.45 | 104151.8 | 4.09% | | 301587 | 中瑞股份 | 27.79 | 69.68 | -1.53 | -5.22% | 67977 | 19185.25 | 9.25% | | 301036 | 双乐股份 | 25.19 | 112.86 | -1.39 | -5.23% | 22344 | 5686.755 | 3.17% | | 002576 | 通达动力 | 19.15 | 37.06 | -1.06 | -5.24% | 151216 | 29509.16 | 9.33% | | 601975 | 招商南油 | 5.00 | 16.04 | -0.28 | -5.30% | 3376659 | 170491.2 | 7.21% | | 002747 | 埃斯顿 | 28.43 | 211.36 | -1.60 | -5.33% | 940358 | 272316.2 | 12.02% | | 688147 | 微导纳米 | 80.20 | 236.64 | -4.58 | -5.40% | 132880 | 110113 | 2.88% | | 300952 | 恒辉安防 | 26.72 | 79.41 | -1.53 | -5.42% | 104610 | 28402.69 | 7.04% | | 920641 | 格利尔 | 14.95 | 207.30 | -0.86 | -5.44% | 14083 | 2131.986 | 3.10% | | 300346 | 南大光电 | 56.22 | 111.53 | -3.26 | -5.48% | 541490 | 314148.1 | 8.18% | | 603400 | 华之杰 | 72.50 | 65.20 | -4.22 | -5.50% | 18561 | 13664.9 | 9.28% | | 920642 | 通易航天 | 10.77 | -42.43 | -0.63 | -5.53% | 22704 | 2483.015 | 2.27% | | 688055 | 龙腾光电 | 5.64 | -85.19 | -0.33 | -5.53% | 739664.2 | 42911.53 | 2.22% | | 301040 | 中环海陆 | 30.86 | -36.98 | -1.84 | -5.63% | 67615 | 21591.99 | 7.17% | | 000936 | 华西股份 | 6.54 | 326.18 | -0.39 | -5.63% | 277797 | 18447.2 | 3.14% | | 301026 | 浩通科技 | 33.91 | 25.13 | -2.04 | -5.67% | 77721 | 26678.57 | 6.80% | | 688698 | 伟创电气 | 75.89 | 63.84 | -4.58 | -5.69% | 85633.19 | 66352.7 | 4.00% | | 002160 | 常铝股份 | 4.61 | 70.44 | -0.28 | -5.73% | 465358 | 21700.85 | 4.51% | | 002182 | 宝武镁业 | 15.11 | -359.86 | -0.92 | -5.74% | 308585 | 47555.66 | 3.57% | | 603206 | 嘉环科技 | 18.54 | 119.04 | -1.14 | -5.79% | 154296 | 29178.83 | 5.06% | | 688355 | 明志科技 | 20.81 | 36.91 | -1.28 | -5.79% | 29893.72 | 6294.589 | 2.41% | | 920834 | 三维装备 | 10.06 | 25.96 | -0.62 | -5.81% | 13928 | 1428.912 | 2.22% | | 601133 | 柏诚股份 | 29.22 | 80.34 | -1.81 | -5.83% | 270646 | 80155.27 | 5.16% | | 301611 | 珂玛科技 | 97.50 | 171.49 | -6.05 | -5.84% | 138651 | 138721.4 | 9.46% | | 603655 | 朗博科技 | 36.55 | 89.74 | -2.28 | -5.87% | 22800 | 8454.817 | 2.15% | | 603179 | 新泉股份 | 56.57 | 50.17 | -3.53 | -5.87% | 429640 | 248849 | 6.02% | | 600475 | 华光环能 | 15.81 | 40.34 | -0.99 | -5.89% | 221503 | 35486.11 | 2.35% | | 000910 | 大亚圣象 | 6.37 | -250.93 | -0.40 | -5.91% | 140603 | 9099.095 | 2.57% | | 301076 | 新瀚新材 | 31.79 | 109.23 | -2.00 | -5.92% | 110678 | 36064.13 | 7.29% | | 603370 | 华新精科 | 43.75 | 51.19 | -2.77 | -5.95% | 16451 | 7388.461 | 4.70% | | 688757 | 胜科纳米 | 41.55 | 290.06 | -2.64 | -5.97% | 192536.1 | 80958.52 | 10.62% | | 301393 | 昊帆生物 | 56.02 | 53.40 | -3.57 | -5.99% | 36513 | 20881.76 | 8.67% | | 603052 | 可川科技 | 91.88 | -2616.44 | -5.87 | -6.01% | 72623 | 67408.84 | 3.87% | | 002947 | 恒铭达 | 95.68 | 42.63 | -6.13 | -6.02% | 146401 | 142939.4 | 7.38% | | 920221 | 易实精密 | 16.22 | 32.32 | -1.04 | -6.03% | 26972 | 4511.274 | 4.37% | | 688809 | 强一股份 | 466.00 | 122.49 | -30.00 | -6.05% | 20534.23 | 99501.72 | 8.43% | | 002796 | 世嘉科技 | 49.76 | -205.04 | -3.25 | -6.13% | 165161 | 85211.48 | 7.25% | | 603344 | 星德胜 | 30.15 | 35.42 | -1.99 | -6.19% | 62825 | 19328.53 | 11.63% | | 603416 | 信捷电气 | 58.08 | 34.76 | -3.93 | -6.34% | 58648 | 34818.23 | 4.21% | | 002009 | 天奇股份 | 23.04 | 250.54 | -1.56 | -6.34% | 360136 | 84390.06 | 10.17% | | 300680 | 隆盛科技 | 39.97 | 37.96 | -2.71 | -6.35% | 121383 | 49920.96 | 6.90% | | 688258 | 卓易信息 | 131.90 | 95.26 | -9.02 | -6.40% | 55704.33 | 75854.33 | 6.41% | | 688588 | 凌志软件 | 10.78 | 112.38 | -0.74 | -6.42% | 75147.8 | 8236.038 | 1.88% | | 300964 | 本川智能 | 85.00 | 194.55 | -5.90 | -6.49% | 55182 | 48018.1 | 9.85% | | 688386 | 泛亚微透 | 85.50 | 82.97 | -6.00 | -6.56% | 36120.98 | 31487.95 | 3.97% | | 300809 | 华辰装备 | 39.30 | 52.07 | -2.80 | -6.65% | 162131 | 65441.02 | 10.77% | | 688273 | 麦澜德 | 41.49 | 48.42 | -2.96 | -6.66% | 26830.83 | 11543.56 | 2.68% | | 688605 | 先锋精科 | 70.89 | 83.56 | -5.06 | -6.66% | 90575.72 | 66322.94 | 8.36% | | 300537 | 广信材料 | 28.32 | 515.56 | -2.03 | -6.69% | 224706 | 65023.5 | 14.81% | | 300598 | 诚迈科技 | 33.71 | -76.65 | -2.42 | -6.70% | 91744 | 31506.85 | 4.23% | | 688300 | 联瑞新材 | 146.89 | 117.74 | -10.61 | -6.74% | 125293.5 | 188588.8 | 5.19% | | 688558 | 国盛智科 | 36.06 | 29.08 | -2.62 | -6.77% | 43626 | 16005.56 | 3.31% | | 688503 | 聚和材料 | 101.50 | 39.65 | -7.38 | -6.78% | 133417.8 | 140085.7 | 6.64% | | 688371 | 菲沃泰 | 37.67 | 4705.38 | -2.74 | -6.78% | 217889.1 | 85256.79 | 6.49% | | 603800 | 洪田股份 | 61.01 | 534.25 | -4.49 | -6.85% | 110554 | 69583.07 | 5.32% | | 300644 | 南京聚隆 | 26.45 | 22.91 | -1.95 | -6.87% | 69887 | 18857.37 | 7.89% | | 603688 | 石英股份 | 68.40 | 269.75 | -5.07 | -6.90% | 325052 | 228444.9 | 6.00% | | 300260 | 新莱应材 | 57.06 | 131.52 | -4.30 | -7.01% | 290231 | 169327.2 | 10.10% | | 300751 | 迈为股份 | 269.65 | 111.00 | -20.55 | -7.08% | 130040 | 363465.2 | 6.74% | | 920593 | 鼎智科技 | 29.34 | 229.39 | -2.26 | -7.15% | 53518 | 16102.94 | 3.31% | | 603890 | 春秋电子 | 22.45 | 32.85 | -1.82 | -7.50% | 627600 | 144926.6 | 14.05% | | 301179 | 泽宇智能 | 23.00 | 57.13 | -1.90 | -7.63% | 135733 | 31815.24 | 5.72% | | 605218 | 伟时电子 | 17.67 | -251.24 | -1.46 | -7.63% | 101599 | 18374.01 | 4.77% | | 688535 | 华海诚科 | 126.21 | 396.39 | -10.59 | -7.74% | 119808.5 | 157264.5 | 14.85% | | 920002 | 万达轴承 | 64.11 | 68.69 | -5.46 | -7.85% | 21110 | 13830.96 | 4.73% | | 300421 | 力星股份 | 24.22 | 120.41 | -2.16 | -8.19% | 213678 | 53256.29 | 9.16% | | 920100 | 三协电机 | 43.00 | 74.51 | -4.09 | -8.69% | 49778 | 21735.21 | 18.17% | | 688661 | 和林微纳 | 106.45 | -1687.27 | -10.47 | -8.95% | 74623.94 | 82978.83 | 4.91% | | 688496 | *ST清越 | 1.09 | -4.25 | -0.11 | -9.17% | 173377.1 | 1950.455 | 7.29% | | 688720 | 艾森股份 | 100.15 | 166.25 | -10.11 | -9.17% | 95049.98 | 99937.75 | 16.86% | | 301421 | 波长光电 | 108.32 | 353.56 | -11.21 | -9.38% | 93335 | 105001.6 | 20.10% | | 688697 | 纽威数控 | 21.90 | 32.36 | -2.27 | -9.39% | 268572 | 60124.77 | 5.87% | | 688607 | 康众医疗 | 58.30 | -262.26 | -6.14 | -9.53% | 40950.24 | 24932.63 | 5.16% | | 600481 | 双良节能 | 6.15 | -9.41 | -0.68 | -9.96% | 2325862 | 150426 | 11.27% | | 301591 | 肯特股份 | 40.60 | 72.54 | -4.49 | -9.96% | 210513 | 94955.73 | 47.10% | | 600078 | 澄星股份 | 12.96 | 121.87 | -1.44 | -10.00% | 478157 | 64144.09 | 7.22% | | 301599 | 理奇智能 | 59.46 | 101.69 | -7.24 | -10.85% | 157775 | 97016.86 | 28.84% | | 300819 | 聚杰微纤 | 70.53 | 202.88 | -9.40 | -11.76% | 140222 | 101790 | 10.41% | | 301023 | 奕帆传动 | 43.39 | 49.93 | -7.17 | -14.18% | 78925 | 35963.89 | 18.30% |
|