中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建研院(603183)专业技术服务业上涨家数:77下跌家数:10平均涨幅:+1.27%平均换手:0.38%总成交额:12.21亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301306西测测试85.14-62.90+7.04+9.01%1573413521.672.70%
300825阿尔特11.68-91.36+0.92+8.55%693077967.161.43%
002949华阳国际13.0531.42+0.84+6.88%642998180.684.23%
301024霍普股份27.98-21.53+1.39+5.23%41651184.940.68%
300977深圳瑞捷16.01231.79+0.69+4.50%71671140.080.75%
301046能辉科技27.93-81.02+1.03+3.83%164834593.861.27%
301228实朴检测41.84-89.48+1.49+3.69%30001243.930.25%
300081ST恒信3.21-5.23+0.11+3.55%15638499.160.26%
688248南网科技45.2458.65+1.43+3.26%5525.8892487.5880.10%
603698航天工程19.4357.27+0.60+3.19%203733961.140.38%
688315诺禾致源19.1252.99+0.54+2.91%37043.417237.410.89%
001396誉帆科技27.8732.66+0.75+2.77%2835784.471.25%
301091深城交16.7997.15+0.42+2.57%64861083.430.12%
301449天溯计量34.9038.18+0.80+2.35%1666578.220.81%
301136招标股份10.10-126.61+0.20+2.02%6471655.170.24%
300668杰恩股份23.70-457.41+0.46+1.98%2108501.780.21%
603017中衡设计8.5042.80+0.16+1.92%56314780.20%
301115联检科技26.24-109.91+0.49+1.90%43991161.760.29%
000068华控赛格2.91-66.45+0.05+1.75%15554453.760.15%
600629华建集团14.31-361.80+0.24+1.71%332124802.370.29%
300416苏试试验12.8324.15+0.21+1.66%91511176.580.18%
605167利柏特13.5541.30+0.22+1.65%1800244.040.04%
300746汉嘉数智13.5753.04+0.22+1.65%75431029.650.34%
920753天纺标14.9435.60+0.24+1.63%47971.13750.15%
688509正元地信3.87-13.84+0.06+1.57%4043.97156.52090.11%
000710贝瑞基因9.68-13.87+0.15+1.57%424314118.681.26%
603909建发合诚9.0520.36+0.14+1.57%3653330.990.14%
300844山水比德21.01-39.59+0.32+1.55%1754370.370.19%
300826测绘股份13.16-339.24+0.20+1.54%1918252.140.09%
301027华蓝集团14.26-58.89+0.21+1.49%2934420.240.23%
920427华维设计8.20-131.94+0.12+1.49%120398.71870.24%
300215电科院5.5371.55+0.08+1.47%13719760.220.18%
003008开普检测18.0122.86+0.26+1.46%1351243.650.17%
301235华康洁净29.9938.62+0.40+1.35%51181542.60.49%
300887谱尼测试6.35-19.75+0.08+1.28%5352340.260.15%
300500启迪设计8.28-17.38+0.10+1.22%6405534.980.38%
300778新城市9.18-50.13+0.11+1.21%2981274.630.15%
300732设研院5.12-8.13+0.06+1.19%4562233.460.12%
920892广咨国际10.5315.32+0.12+1.15%33234.86750.02%
920039国义招标7.1146.93+0.08+1.14%25117.80320.02%
301167建研设计11.93-3462.58+0.13+1.10%1729206.390.16%
300797钢研纳克11.9524.59+0.13+1.10%3289394.480.09%
300012华测检测15.8822.98+0.17+1.08%174462764.180.12%
301289国缆检测42.3933.01+0.43+1.02%652276.060.08%
301390经纬股份34.62-42.72+0.35+1.02%1545540.090.31%
000779甘咨询8.0028.30+0.08+1.01%11169892.380.24%
300675建科院12.00-25.53+0.12+1.01%3232388.910.22%
301365矩阵股份24.3690.73+0.24+1.00%1857453.60.15%
920160北矿检测17.6822.94+0.17+0.97%335.80560.01%
300938信测标准22.9026.89+0.22+0.97%96522221.880.46%
003013地铁设计15.1224.94+0.14+0.93%6118921.160.15%
301505苏州规划15.01-118.00+0.13+0.87%1480223.670.16%
300635中达安9.40-14.48+0.08+0.86%3744353.790.31%
600052东望时代3.71-5.72+0.03+0.82%10075373.250.12%
603060国检集团5.0389.96+0.04+0.80%5751290.370.07%
603776永安行20.49-33.58+0.14+0.69%2101430.630.07%
002178延华智能4.64-784.21+0.03+0.65%11756548.730.17%
301058中粮科工8.1217.84+0.05+0.62%6334514.520.12%
300989蕾奥规划11.55-34.46+0.07+0.61%5623654.110.35%
301632广东建科11.8549.18+0.07+0.59%1581187.780.09%
301508中机认检23.5331.37+0.13+0.56%1093257.440.19%
301038深水规院14.5452.55+0.08+0.55%1543225.50.07%
920003中诚咨询13.8913.24+0.07+0.51%26036.21580.13%
688053ST思科瑞36.66-316.12+0.18+0.49%1353.59494.33930.14%
002883*ST中设8.53-56.91+0.04+0.47%53745.610.03%
600720中交设计5.0510.30+0.02+0.40%4598231.930.05%
300284苏交科5.11502.58+0.02+0.39%10216522.730.09%
920208青矩技术10.399.74+0.04+0.39%1368142.54110.08%
300564筑博设计10.6541.51+0.04+0.38%1936207.480.16%
300384三联虹普11.2129.46+0.04+0.36%1245140.080.06%
603153上海建科13.5914.85+0.04+0.30%1334181.120.03%
300676华大基因38.48-29.54+0.09+0.23%69792703.250.17%
920122中纺标21.9470.81+0.05+0.23%1227269.45230.33%
301297富乐德30.4539.52+0.06+0.20%144294430.780.27%
603860中公高科25.7630.02+0.03+0.12%2121548.710.32%
002967广电计量17.9024.21+0.02+0.11%3734670.970.06%
300901中胤时尚15.25212.72+0.01+0.07%2503384.540.10%
601226华电科工6.0537.600.000.00%8520518.270.07%
603126中材节能6.04257.010.000.00%12149736.050.20%
603018华设集团5.0114.470.000.00%8271415.420.10%
603357设计总院5.33174.370.000.00%9472507.320.17%
688757胜科纳米22.97256.58-0.01-0.04%7186.3691670.3030.40%
688334西高院18.7021.78-0.02-0.11%1331.94249.86880.04%
601965中国汽研14.8013.66-0.02-0.13%5598831.70.06%
301215中汽股份5.5227.14-0.01-0.18%10874603.810.08%
300492华图山鼎19.69-43.54-0.06-0.30%2151427.190.08%
300983尤安设计33.32-107.88-0.11-0.33%304101.450.02%
603183建研院4.62369.35-0.03-0.65%13561628.720.27%
920873中设咨询7.85-17.75-0.06-0.76%4650364.42470.39%
603458勘设股份10.16-8.25-0.13-1.26%7150735.560.23%
300949奥雅股份53.35-38.84-3.64-6.39%2842215363.165.71%

转至建研院（603183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。