|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建研院(603183)专业技术服务业上涨家数:70下跌家数:18平均涨幅:+0.91%平均换手:1.85%总成交额:89.62亿元 更新时间：2026-01-14 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300977 | 深圳瑞捷 | 24.09 | -244.59 | +2.25 | +10.30% | 58219 | 13430.71 | 6.14% | | 603458 | 勘设股份 | 13.11 | -11.64 | +1.19 | +9.98% | 152420 | 19570.94 | 4.98% | | 301365 | 矩阵股份 | 27.19 | 84.63 | +1.31 | +5.06% | 56573 | 15409.84 | 5.58% | | 000710 | 贝瑞基因 | 15.18 | -21.01 | +0.73 | +5.05% | 555619 | 84147.9 | 16.86% | | 301235 | 华康洁净 | 39.99 | 39.78 | +1.86 | +4.88% | 52580 | 20641.69 | 7.23% | | 600629 | 华建集团 | 23.58 | 76.82 | +1.05 | +4.66% | 312730 | 72991.53 | 3.28% | | 300492 | 华图山鼎 | 91.13 | 103.79 | +3.48 | +3.97% | 19569 | 17627.68 | 0.99% | | 300844 | 山水比德 | 39.15 | -123.32 | +1.45 | +3.85% | 7412 | 2856.95 | 0.82% | | 300081 | 恒信东方 | 6.18 | -10.54 | +0.21 | +3.52% | 186513 | 11351.16 | 3.08% | | 300384 | 三联虹普 | 17.67 | 21.67 | +0.56 | +3.27% | 37746 | 6638 | 1.71% | | 300676 | 华大基因 | 59.78 | -31.26 | +1.77 | +3.05% | 152423 | 90450.97 | 3.66% | | 920039 | 国义招标 | 12.32 | 43.05 | +0.31 | +2.58% | 8012 | 977.9996 | 0.52% | | 920892 | 广咨国际 | 18.60 | 31.08 | +0.46 | +2.54% | 28523 | 5104.654 | 1.92% | | 300938 | 信测标准 | 31.36 | 40.61 | +0.77 | +2.52% | 28577 | 8887.24 | 1.68% | | 300635 | 中达安 | 16.76 | -46.40 | +0.40 | +2.44% | 24682 | 4164.63 | 2.05% | | 688315 | 诺禾致源 | 16.35 | 38.84 | +0.39 | +2.44% | 60814.62 | 9913.198 | 1.46% | | 301449 | 天溯计量 | 82.62 | 44.63 | +1.80 | +2.23% | 8527 | 6985.41 | 6.13% | | 688757 | 胜科纳米 | 29.69 | 144.03 | +0.61 | +2.10% | 7375.43 | 2160.706 | 2.10% | | 301297 | 富乐德 | 39.00 | 214.09 | +0.69 | +1.80% | 19055 | 7392.67 | 0.56% | | 301024 | 霍普股份 | 37.44 | -27.71 | +0.65 | +1.77% | 2572 | 955.61 | 0.42% | | 002178 | 延华智能 | 7.00 | -933.95 | +0.12 | +1.74% | 127212 | 8889.92 | 1.79% | | 920208 | 青矩技术 | 26.72 | 19.31 | +0.42 | +1.60% | 9576 | 2538.672 | 0.98% | | 300949 | 奥雅股份 | 43.95 | -12.81 | +0.62 | +1.43% | 5035 | 2194.33 | 1.47% | | 300668 | 杰恩设计 | 31.61 | -793.92 | +0.44 | +1.41% | 22876 | 7252.82 | 2.29% | | 300825 | 阿尔特 | 11.01 | -19.25 | +0.15 | +1.38% | 50174 | 5484.67 | 1.04% | | 301091 | 深城交 | 27.92 | 164.32 | +0.38 | +1.38% | 22352 | 6223.54 | 0.42% | | 688334 | 西高院 | 20.86 | 25.08 | +0.26 | +1.26% | 13750.11 | 2852.568 | 0.88% | | 301508 | 中机认检 | 32.93 | 49.97 | +0.41 | +1.26% | 7594 | 2495.08 | 1.29% | | 300983 | 尤安设计 | 27.33 | -24.30 | +0.32 | +1.18% | 5824 | 1575.06 | 0.55% | | 301115 | 联检科技 | 17.09 | 102.61 | +0.20 | +1.18% | 12439 | 2125.02 | 1.02% | | 300500 | 启迪设计 | 12.54 | -56.34 | +0.14 | +1.13% | 20009 | 2491.86 | 1.19% | | 300778 | 新城市 | 13.65 | -53.04 | +0.15 | +1.11% | 12057 | 1638.33 | 0.59% | | 300732 | 设研院 | 7.86 | -22.74 | +0.08 | +1.03% | 27368 | 2147.57 | 0.74% | | 601226 | 华电科工 | 9.11 | 82.95 | +0.09 | +1.00% | 122507 | 11036.4 | 1.05% | | 300284 | 苏交科 | 8.38 | 70.43 | +0.08 | +0.96% | 35710 | 2983.92 | 0.30% | | 301289 | 国缆检测 | 60.93 | 54.45 | +0.58 | +0.96% | 3371 | 2047.15 | 0.43% | | 301167 | 建研设计 | 17.04 | 85.91 | +0.16 | +0.95% | 6868 | 1169.13 | 0.97% | | 300797 | 钢研纳克 | 17.73 | 42.92 | +0.16 | +0.91% | 17259 | 3052.48 | 0.46% | | 920122 | 中纺标 | 36.52 | 122.74 | +0.32 | +0.88% | 4751 | 1735.087 | 1.33% | | 301632 | 广东建科 | 25.14 | 75.53 | +0.22 | +0.88% | 6896 | 1731.36 | 1.00% | | 300215 | 电科院 | 6.94 | -306.39 | +0.06 | +0.87% | 88043 | 6083.46 | 1.76% | | 003013 | 地铁设计 | 14.70 | 11.07 | +0.11 | +0.75% | 8139 | 1193.07 | 0.20% | | 300012 | 华测检测 | 14.72 | 25.11 | +0.11 | +0.75% | 64239 | 9415.11 | 0.45% | | 920003 | 中诚咨询 | 34.15 | 21.26 | +0.25 | +0.74% | 6323 | 2164.842 | 4.75% | | 000779 | 甘咨询 | 8.62 | 19.30 | +0.06 | +0.70% | 12505 | 1074.3 | 0.27% | | 300564 | 筑博设计 | 16.01 | 176.77 | +0.11 | +0.69% | 5118 | 816.32 | 0.45% | | 603153 | 上海建科 | 17.73 | 19.66 | +0.12 | +0.68% | 5872 | 1040.13 | 0.43% | | 300746 | 汉嘉设计 | 14.04 | -7.75 | +0.09 | +0.65% | 13076 | 1835.64 | 0.58% | | 920753 | 天纺标 | 23.52 | 62.13 | +0.15 | +0.64% | 2399 | 565.0119 | 0.76% | | 300826 | 测绘股份 | 17.03 | 193.10 | +0.10 | +0.59% | 7789 | 1323.66 | 0.46% | | 603126 | 中材节能 | 6.95 | -239.21 | +0.04 | +0.58% | 29496 | 2053.45 | 0.48% | | 301390 | 经纬股份 | 36.50 | 88.71 | +0.21 | +0.58% | 2456 | 897.17 | 0.80% | | 603860 | 中公高科 | 31.56 | 47.99 | +0.15 | +0.48% | 2714 | 857.41 | 0.41% | | 601965 | 中国汽研 | 17.38 | 19.05 | +0.08 | +0.46% | 15392 | 2666.47 | 0.15% | | 603776 | 永安行 | 18.96 | -49.40 | +0.08 | +0.42% | 10183 | 1927.48 | 0.36% | | 600720 | 中交设计 | 7.38 | 11.12 | +0.03 | +0.41% | 25274 | 1861.21 | 0.25% | | 603018 | 华设集团 | 7.72 | 15.70 | +0.03 | +0.39% | 20763 | 1600.59 | 0.30% | | 920160 | 北矿检测 | 26.93 | 47.43 | +0.10 | +0.37% | 12274 | 3299.22 | 4.82% | | 688509 | 正元地信 | 5.92 | -28.87 | +0.02 | +0.34% | 98420.28 | 5806.064 | 2.56% | | 603060 | 国检集团 | 6.30 | 29.18 | +0.02 | +0.32% | 19731 | 1247.33 | 0.25% | | 301215 | 中汽股份 | 7.05 | 45.59 | +0.02 | +0.28% | 58743 | 4141.68 | 0.44% | | 002883 | 中设股份 | 11.17 | -49.37 | +0.03 | +0.27% | 6679 | 746.42 | 0.44% | | 003008 | 开普检测 | 22.58 | 26.86 | +0.05 | +0.22% | 4835 | 1087.89 | 0.62% | | 600052 | 东望时代 | 4.81 | -10.30 | +0.01 | +0.21% | 32535 | 1559.92 | 0.39% | | 002949 | 华阳国际 | 15.55 | 36.28 | +0.03 | +0.19% | 12049 | 1875.05 | 0.79% | | 300675 | 建科院 | 16.42 | -73.63 | +0.03 | +0.18% | 11610 | 1900.5 | 0.79% | | 603909 | 建发合诚 | 11.54 | 27.59 | +0.02 | +0.17% | 9447 | 1091.9 | 0.36% | | 920427 | 华维设计 | 14.13 | 117.97 | +0.02 | +0.14% | 3607 | 508.247 | 0.71% | | 603357 | 设计总院 | 8.29 | 10.55 | +0.01 | +0.12% | 14054 | 1165.89 | 0.25% | | 001396 | 誉帆科技 | 40.46 | 32.60 | +0.01 | +0.02% | 8359 | 3370.67 | 3.76% | | 000068 | 华控赛格 | 3.46 | -256.49 | 0.00 | 0.00% | 29972 | 1038.01 | 0.30% | | 603183 | 建研院 | 4.45 | 54.71 | 0.00 | 0.00% | 27850 | 1242.23 | 0.56% | | 301046 | 能辉科技 | 27.38 | 187.01 | 0.00 | 0.00% | 10574 | 2907.76 | 0.82% | | 301228 | 实朴检测 | 37.74 | -66.75 | -0.03 | -0.08% | 6643 | 2504.72 | 0.56% | | 301136 | 招标股份 | 21.29 | 1964.57 | -0.03 | -0.14% | 88904 | 18862.24 | 3.23% | | 688053 | ST思科瑞 | 51.00 | -232.83 | -0.08 | -0.16% | 19072.12 | 9772.697 | 1.91% | | 301058 | 中粮科工 | 11.49 | 24.91 | -0.03 | -0.26% | 41380 | 4749.67 | 0.81% | | 300989 | 蕾奥规划 | 16.87 | -496.63 | -0.08 | -0.47% | 22210 | 3738.55 | 1.52% | | 688248 | 南网科技 | 54.32 | 82.44 | -0.26 | -0.48% | 16899.3 | 9185.732 | 0.30% | | 301027 | 华蓝集团 | 20.30 | 152.30 | -0.12 | -0.59% | 18483 | 3745.09 | 1.53% | | 300887 | 谱尼测试 | 13.79 | -23.44 | -0.10 | -0.72% | 179188 | 24802.41 | 4.95% | | 002967 | 广电计量 | 24.29 | 35.22 | -0.21 | -0.86% | 58589 | 14236.8 | 1.08% | | 605167 | 利柏特 | 15.66 | 32.23 | -0.17 | -1.07% | 31569 | 4928 | 0.70% | | 301505 | 苏州规划 | 25.73 | 139.28 | -0.28 | -1.08% | 21450 | 5480.34 | 2.86% | | 920873 | 中设咨询 | 8.50 | -16.94 | -0.10 | -1.16% | 21513 | 1822.686 | 1.95% | | 301038 | 深水规院 | 24.86 | 76.44 | -0.33 | -1.31% | 34618 | 8548.28 | 1.55% | | 300901 | 中胤时尚 | 17.98 | -206.87 | -0.27 | -1.48% | 13534 | 2434.24 | 0.56% | | 300416 | 苏试试验 | 19.35 | 41.03 | -0.41 | -2.07% | 196205 | 38333.51 | 3.89% | | 603017 | 中衡设计 | 12.63 | 85.67 | -0.54 | -4.10% | 153640 | 19247.7 | 5.56% | | 301306 | 西测测试 | 154.50 | -76.95 | -10.50 | -6.36% | 49273 | 76544.13 | 8.46% | | 603698 | 航天工程 | 39.20 | 107.13 | -4.36 | -10.01% | 262092 | 103583.8 | 4.89% |
|