|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:81下跌家数:95平均涨幅:+0.19%平均换手:2.88%总成交额:545.01亿元 更新时间：2026-11-09 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.71 | -29.64 | +1.21 | +16.13% | 300020 | 25236.69 | 7.79% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1748910 | 271715.8 | 26.49% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 508355 | 28010.38 | 5.90% | | 000701 | 厦门信达 | 6.10 | 7.65 | +0.33 | +5.72% | 606826 | 36624.12 | 9.09% | | 300972 | 万辰集团 | 134.99 | 11.51 | +5.39 | +4.16% | 40297 | 54760.83 | 2.22% | | 605118 | 力鼎光电 | 34.62 | 47.76 | +1.29 | +3.87% | 58704 | 20352.89 | 1.44% | | 603306 | 华懋科技 | 45.77 | 179.30 | +1.59 | +3.60% | 94277 | 42952.18 | 2.86% | | 002396 | 星网锐捷 | 23.73 | 25.58 | +0.78 | +3.40% | 478197 | 113240.6 | 6.31% | | 000632 | ST三木 | 3.92 | -1.02 | +0.12 | +3.16% | 125598 | 4922.14 | 2.70% | | 002702 | 海欣食品 | 5.57 | -66.10 | +0.17 | +3.15% | 514638 | 28818.77 | 11.22% | | 301165 | 锐捷网络 | 72.23 | 73.33 | +2.19 | +3.13% | 129871 | 93009.62 | 1.17% | | 002300 | 太阳电缆 | 8.78 | 266.51 | +0.25 | +2.93% | 1268101 | 109296.9 | 17.56% | | 301196 | 唯科科技 | 61.65 | 36.16 | +1.65 | +2.75% | 49025 | 30380.63 | 4.55% | | 002682 | 龙洲股份 | 4.52 | -4.26 | +0.12 | +2.73% | 243454 | 10922.45 | 4.33% | | 600693 | 东百集团 | 9.00 | 86.23 | +0.23 | +2.62% | 559018 | 50093.03 | 6.43% | | 300902 | 国安达 | 14.10 | -55.46 | +0.34 | +2.47% | 35330 | 4955.84 | 2.79% | | 603678 | 火炬电子 | 31.14 | 51.15 | +0.75 | +2.47% | 116844 | 36588.24 | 2.46% | | 920706 | 铁拓机械 | 16.54 | 72.53 | +0.38 | +2.35% | 29491 | 4851.395 | 6.19% | | 600592 | 龙溪股份 | 15.79 | 43.22 | +0.33 | +2.13% | 173893 | 27622.21 | 4.35% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1109638 | 193334.3 | 12.12% | | 600163 | 中闽能源 | 5.33 | 19.45 | +0.11 | +2.11% | 492768 | 26634.06 | 2.59% | | 002029 | 七匹狼 | 9.07 | -52.96 | +0.17 | +1.91% | 918232 | 82221.31 | 13.80% | | 601566 | 九牧王 | 11.52 | -130.08 | +0.21 | +1.86% | 567049 | 64672.39 | 9.87% | | 301600 | 慧翰股份 | 71.58 | 69.53 | +1.27 | +1.81% | 7030 | 5087.7 | 2.18% | | 000547 | 航天发展 | 12.81 | -17.77 | +0.22 | +1.75% | 1281662 | 169415.4 | 8.07% | | 002593 | 日上集团 | 4.12 | 21.53 | +0.07 | +1.73% | 313846 | 13129.69 | 5.60% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 81390 | 9782.97 | 4.35% | | 002093 | 国脉科技 | 7.30 | -519.97 | +0.12 | +1.67% | 198214 | 14518.93 | 1.97% | | 002674 | 兴业科技 | 18.50 | 40.36 | +0.30 | +1.65% | 56421 | 10443.75 | 1.93% | | 301536 | 星宸科技 | 86.84 | 21.96 | +1.40 | +1.64% | 98956 | 86647.05 | 5.27% | | 002785 | 万里石 | 30.93 | -142.96 | +0.49 | +1.61% | 38840 | 12001.01 | 2.00% | | 603363 | 傲农生物 | 2.73 | -10.24 | +0.04 | +1.49% | 225957 | 6210.43 | 1.05% | | 601123 | 马矿股份 | 15.12 | 27.67 | +0.22 | +1.48% | 142685 | 21621.79 | 14.89% | | 603933 | 睿能科技 | 17.14 | 41.23 | +0.24 | +1.42% | 50734 | 8721.271 | 2.44% | | 603280 | 南方路机 | 24.91 | 45.86 | +0.34 | +1.38% | 28501 | 7133.78 | 2.63% | | 600483 | 福能股份 | 11.02 | 11.52 | +0.15 | +1.38% | 159869 | 17506.87 | 0.58% | | 688195 | 腾景科技 | 95.83 | 168.62 | +1.23 | +1.30% | 51182.68 | 49181.23 | 2.83% | | 300946 | 恒而达 | 32.09 | 169.21 | +0.41 | +1.29% | 10013 | 3231.15 | 1.32% | | 002222 | 福晶科技 | 47.09 | 57.54 | +0.60 | +1.29% | 138572 | 65784.88 | 2.96% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 120484 | 36272.32 | 2.52% | | 600660 | 福耀玻璃 | 56.58 | 17.89 | +0.66 | +1.18% | 125823 | 70800.52 | 0.63% | | 002614 | 奥佳华 | 6.92 | -40.57 | +0.08 | +1.17% | 157787 | 10909.67 | 3.58% | | 688807 | 优迅股份 | 187.05 | 136.88 | +2.05 | +1.11% | 15794.13 | 29492.72 | 9.87% | | 600033 | 福建高速 | 3.70 | 11.62 | +0.04 | +1.09% | 291231 | 10749.66 | 1.06% | | 301568 | 思泰克 | 44.26 | 46.07 | +0.46 | +1.05% | 17741 | 7898.28 | 3.78% | | 600179 | 安通控股 | 3.97 | 12.94 | +0.04 | +1.02% | 196337 | 7785.45 | 0.51% | | 603992 | 松霖科技 | 20.96 | 37.30 | +0.21 | +1.01% | 41618 | 8827.14 | 0.94% | | 600711 | 盛屯矿业 | 8.44 | 10.28 | +0.08 | +0.96% | 389445 | 32903.28 | 1.26% | | 603696 | 安记食品 | 13.03 | 147.02 | +0.12 | +0.93% | 120257 | 15746.94 | 5.11% | | 000592 | 平潭发展 | 6.71 | -58.41 | +0.06 | +0.90% | 1042806 | 70591.17 | 5.45% | | 000905 | 厦门港务 | 8.24 | 71.16 | +0.07 | +0.86% | 61648 | 5079.65 | 0.83% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 542284 | 7128.96 | 0.74% | | 002679 | 福建金森 | 9.78 | 51.93 | +0.07 | +0.72% | 126749 | 12417.05 | 5.38% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 690408 | 20268.12 | 3.12% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 632058 | 18686.15 | 0.71% | | 000753 | 漳州发展 | 4.64 | 60.01 | +0.03 | +0.65% | 117203 | 5456.5 | 1.18% | | 601187 | 厦门银行 | 6.79 | 6.62 | +0.04 | +0.59% | 135752 | 9182.3 | 0.52% | | 603686 | 福龙马 | 12.01 | 29.54 | +0.07 | +0.59% | 83417 | 10078.03 | 2.01% | | 603383 | 顶点软件 | 27.69 | 30.41 | +0.16 | +0.58% | 49701 | 13925.28 | 2.42% | | 003019 | 宸展光电 | 25.35 | 23.89 | +0.13 | +0.52% | 26599 | 6816.6 | 1.54% | | 920445 | 龙竹科技 | 6.27 | 69.97 | +0.03 | +0.48% | 5897 | 372.5464 | 0.55% | | 300685 | 艾德生物 | 19.17 | 21.62 | +0.09 | +0.47% | 64817 | 12484.98 | 1.66% | | 601899 | 紫金矿业 | 28.41 | 10.57 | +0.13 | +0.46% | 1248301 | 354964.6 | 0.61% | | 603663 | 三祥新材 | 29.89 | 121.87 | +0.13 | +0.44% | 70572 | 21285.97 | 1.19% | | 600802 | 福建水泥 | 7.34 | -13.91 | +0.03 | +0.41% | 404839 | 29979.59 | 8.83% | | 000993 | 闽东电力 | 12.36 | 432.70 | +0.05 | +0.41% | 691931.1 | 86215.08 | 15.11% | | 300706 | 阿石创 | 38.03 | 201.86 | +0.14 | +0.37% | 51583 | 19693.78 | 4.53% | | 300648 | 星云股份 | 27.63 | -25.82 | +0.10 | +0.36% | 20824 | 5789.56 | 1.53% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 97340 | 5411.12 | 0.46% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 160049 | 4907.21 | 0.58% | | 002925 | 盈趣科技 | 18.70 | 26.18 | +0.06 | +0.32% | 60133 | 11357.07 | 0.82% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 12007 | 1434.93 | 0.52% | | 600203 | 福日电子 | 8.30 | -80.03 | +0.02 | +0.24% | 99952 | 8336.09 | 1.69% | | 300427 | 红相股份 | 5.14 | -25.52 | +0.01 | +0.19% | 162495 | 8521.76 | 3.23% | | 300867 | 圣元环保 | 15.68 | 13.04 | +0.03 | +0.19% | 17702 | 2785.37 | 0.92% | | 605299 | 舒华体育 | 10.52 | 34.33 | +0.02 | +0.19% | 45132 | 4765.98 | 1.11% | | 688010 | 福光股份 | 21.84 | -143.20 | +0.04 | +0.18% | 26102.39 | 5760.804 | 1.63% | | 002626 | 金达威 | 17.48 | 45.79 | +0.03 | +0.17% | 93885 | 16561.94 | 1.54% | | 603893 | 瑞芯微 | 212.89 | 56.60 | +0.21 | +0.10% | 134636 | 288986.9 | 3.18% | | 300632 | 光莆股份 | 13.63 | -54.42 | +0.01 | +0.07% | 75086 | 10347.74 | 3.30% | | 603615 | 茶花股份 | 14.62 | 460.44 | +0.01 | +0.07% | 16902 | 2486.06 | 0.70% | | 002235 | 安妮股份 | 6.89 | -269.90 | 0.00 | 0.00% | 112145 | 7795.88 | 2.03% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 84114 | 7107.003 | 2.84% | | 300436 | 广生堂 | 75.72 | -60.64 | -0.01 | -0.01% | 16492 | 12593.9 | 1.21% | | 600436 | 片仔癀 | 135.91 | 62.26 | -0.09 | -0.07% | 23789 | 32304.8 | 0.39% | | 300650 | 太龙股份 | 9.92 | 96.53 | -0.01 | -0.10% | 39060 | 3915.73 | 2.29% | | 300300 | 海峡创新 | 9.69 | 57.08 | -0.01 | -0.10% | 665654 | 65215.71 | 9.98% | | 600549 | 厦门钨业 | 36.17 | 15.27 | -0.04 | -0.11% | 273849 | 100184.7 | 1.76% | | 001233 | 海安集团 | 66.03 | 29.49 | -0.09 | -0.14% | 42115 | 27972.2 | 11.17% | | 300299 | 富春股份 | 6.01 | -178.41 | -0.01 | -0.17% | 457645 | 27841.58 | 6.57% | | 002790 | 瑞尔特 | 5.84 | -57.66 | -0.01 | -0.17% | 51278 | 3024.17 | 1.97% | | 688196 | 卓越新能 | 32.54 | 275.19 | -0.06 | -0.18% | 21942.46 | 7223.322 | 1.73% | | 300174 | 元力股份 | 15.35 | 26.43 | -0.03 | -0.20% | 42097 | 6490.92 | 1.16% | | 301136 | 招标股份 | 9.88 | -123.85 | -0.02 | -0.20% | 40402 | 4048.1 | 1.47% | | 601166 | 兴业银行 | 19.69 | 5.55 | -0.04 | -0.20% | 626668 | 122988.2 | 0.30% | | 600897 | 厦门空港 | 14.23 | 12.27 | -0.03 | -0.21% | 15632 | 2223.6 | 0.37% | | 002229 | 鸿博股份 | 9.11 | -18.53 | -0.02 | -0.22% | 94637 | 8690.689 | 1.92% | | 920748 | 路桥信息 | 29.41 | -37.60 | -0.07 | -0.24% | 15328 | 4548.436 | 2.18% | | 001368 | 通达创智 | 23.84 | 27.93 | -0.06 | -0.25% | 20370 | 4906.3 | 1.88% | | 002868 | 绿康生化 | 18.57 | -58.30 | -0.05 | -0.27% | 11621 | 2167.28 | 1.08% | | 603444 | 吉比特 | 348.19 | 11.59 | -1.12 | -0.32% | 10824 | 37706 | 1.50% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 96965 | 5995 | 0.46% | | 688778 | 厦钨新能 | 39.68 | 21.13 | -0.13 | -0.33% | 72525.42 | 28913.11 | 1.44% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 59209 | 10349.99 | 0.47% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 324826 | 9275.17 | 1.83% | | 603817 | 海峡环保 | 5.59 | 13.14 | -0.02 | -0.36% | 45483 | 2552.58 | 0.80% | | 002335 | 科华数据 | 24.72 | 33.58 | -0.09 | -0.36% | 105931 | 26452.48 | 1.60% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 82428 | 4303.15 | 0.84% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 166132 | 3686.91 | 1.06% | | 300096 | 易联众 | 8.56 | -103.99 | -0.04 | -0.47% | 36582 | 3154.45 | 0.85% | | 600930 | 华电新能 | 3.96 | 36.37 | -0.02 | -0.50% | 863670 | 34281.25 | 0.80% | | 300062 | 中能电气 | 5.60 | -32.79 | -0.03 | -0.53% | 89281 | 5044.05 | 1.95% | | 301028 | 鼎熔岩 | 10.53 | 18.53 | -0.06 | -0.57% | 27896 | 2963.58 | 1.11% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 184901 | 11904.48 | 2.84% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 28006 | 3558.21 | 1.60% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 111249 | 3253.36 | 0.92% | | 301355 | 南王科技 | 9.96 | -33.58 | -0.07 | -0.70% | 26707 | 2680.87 | 1.88% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.02 | -0.73% | 132471 | 3633.19 | 0.55% | | 601377 | 兴业证券 | 5.46 | 14.99 | -0.04 | -0.73% | 297332 | 16290.84 | 0.34% | | 603826 | 坤彩科技 | 12.71 | 459.32 | -0.10 | -0.78% | 50548 | 6450.75 | 0.59% | | 600153 | 建发股份 | 8.68 | -2.44 | -0.07 | -0.80% | 143126 | 12434.61 | 0.49% | | 688398 | 赛特新材 | 15.81 | 2203.01 | -0.13 | -0.82% | 14012.93 | 2234.399 | 0.84% | | 688095 | 福昕软件 | 60.61 | 72.79 | -0.50 | -0.82% | 40067.2 | 24717.42 | 4.36% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 147480 | 5344.9 | 1.35% | | 603628 | 清源股份 | 10.69 | 244.59 | -0.09 | -0.83% | 174349 | 18792.66 | 6.41% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 44744 | 4228.79 | 2.34% | | 002961 | 瑞达期货 | 11.47 | 12.11 | -0.10 | -0.86% | 58290 | 6734.99 | 0.83% | | 603345 | 安井食品 | 86.44 | 18.57 | -0.76 | -0.87% | 22925 | 19883.27 | 0.78% | | 300341 | 麦克奥迪 | 12.19 | 31.91 | -0.11 | -0.89% | 32758 | 4031.86 | 0.64% | | 300628 | 亿联网络 | 39.23 | 17.03 | -0.36 | -0.91% | 60966 | 24013.71 | 0.84% | | 603668 | 天马科技 | 6.48 | -3.50 | -0.06 | -0.92% | 131768 | 8649.5 | 2.61% | | 603435 | 嘉德利 | 35.87 | 64.06 | -0.34 | -0.94% | 12390 | 4477.98 | 3.47% | | 300198 | *ST纳川 | 1.99 | -7.55 | -0.02 | -1.00% | 57076 | 1143.21 | 0.55% | | 300525 | 博思软件 | 7.59 | 37.76 | -0.08 | -1.04% | 76504 | 5860.11 | 1.24% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 65021 | 6890.9 | 0.76% | | 002803 | 吉宏股份 | 16.52 | 28.85 | -0.19 | -1.14% | 67479 | 11298.09 | 2.27% | | 600563 | 法拉电子 | 104.72 | 19.09 | -1.26 | -1.19% | 28963 | 30611.93 | 1.29% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.03 | -1.24% | 195253 | 4699.42 | 1.40% | | 002474 | 榕基软件 | 5.50 | -40.93 | -0.07 | -1.26% | 198510 | 11041.12 | 3.70% | | 002098 | 浔兴股份 | 7.03 | 12.41 | -0.09 | -1.26% | 25042 | 1776.3 | 0.70% | | 605365 | 立达信 | 13.19 | 27.40 | -0.17 | -1.27% | 23468 | 3130.01 | 0.47% | | 600686 | 金龙汽车 | 8.87 | 11.18 | -0.12 | -1.33% | 96831 | 8658.71 | 1.35% | | 603180 | 金牌家居 | 14.24 | -9.47 | -0.20 | -1.39% | 9472 | 1370.41 | 0.61% | | 003016 | 欣贺股份 | 6.39 | 52.64 | -0.09 | -1.39% | 29783 | 1921.91 | 0.72% | | 603209 | 兴通股份 | 13.99 | 11.83 | -0.20 | -1.41% | 37019 | 5212.92 | 1.15% | | 301267 | 华厦眼科 | 15.09 | 26.79 | -0.22 | -1.44% | 46603 | 7070.56 | 0.72% | | 603162 | 海通发展 | 10.23 | 13.73 | -0.15 | -1.45% | 153900 | 15954.48 | 1.13% | | 301300 | 远翔新材 | 27.99 | 30.17 | -0.43 | -1.51% | 5750 | 1624.23 | 1.47% | | 002174 | 游族网络 | 11.01 | -38.29 | -0.17 | -1.52% | 239989 | 26885.86 | 2.45% | | 688727 | 恒坤新材 | 33.28 | 120.24 | -0.52 | -1.54% | 22332.46 | 7471.91 | 4.13% | | 002901 | 大博医疗 | 41.60 | 26.65 | -0.70 | -1.65% | 8856 | 3698.75 | 0.31% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 287277 | 5170.28 | 1.32% | | 002788 | 鹭燕医药 | 9.37 | 13.31 | -0.16 | -1.68% | 107527 | 10200.29 | 2.82% | | 603909 | 建发合诚 | 8.76 | 19.71 | -0.15 | -1.68% | 20814 | 1855.82 | 0.80% | | 300640 | 德艺文创 | 5.16 | -172.36 | -0.09 | -1.71% | 64376 | 3373.74 | 2.83% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 84624 | 6700.79 | 3.53% | | 603408 | 建霖家居 | 11.83 | 12.74 | -0.22 | -1.83% | 27203 | 3264.59 | 0.61% | | 002398 | 垒知集团 | 3.76 | 92.38 | -0.07 | -1.83% | 100950 | 3829.87 | 1.68% | | 603636 | 南威软件 | 8.59 | -8.80 | -0.16 | -1.83% | 452826 | 39290.27 | 7.80% | | 300132 | 诺斯贝尔 | 5.81 | 20.02 | -0.11 | -1.86% | 60109 | 3526.37 | 1.18% | | 300955 | 嘉亨家化 | 22.92 | -96.78 | -0.49 | -2.09% | 9029 | 2104.02 | 0.90% | | 605086 | 龙高股份 | 20.04 | 30.20 | -0.43 | -2.10% | 17998 | 3646.6 | 1.00% | | 301565 | 中仑新材 | 15.88 | 203.64 | -0.35 | -2.16% | 46675 | 7460.84 | 3.65% | | 600573 | 惠泉啤酒 | 12.49 | 32.04 | -0.28 | -2.19% | 82546 | 10343.27 | 3.30% | | 300750 | 宁德时代 | 248.64 | 13.12 | -5.58 | -2.19% | 415755 | 1042657 | 0.98% | | 000526 | 学大教育 | 28.86 | 12.36 | -0.65 | -2.20% | 34939 | 10226.94 | 2.88% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 31918 | 4515.44 | 2.52% | | 002299 | 圣农发展 | 16.92 | 20.44 | -0.39 | -2.25% | 91832 | 15717.5 | 0.75% | | 600493 | 凤竹纺织 | 5.14 | 1725.88 | -0.12 | -2.28% | 63633 | 3317.47 | 2.34% | | 301148 | 嘉戎技术 | 47.67 | 214.76 | -1.13 | -2.32% | 9625 | 4619.33 | 1.63% | | 688278 | 特宝生物 | 43.95 | 21.29 | -1.14 | -2.53% | 16685.14 | 7414.014 | 0.41% | | 000663 | 永安林业 | 4.99 | -17.05 | -0.13 | -2.54% | 56870 | 2886.78 | 1.86% | | 000997 | 新大陆 | 16.74 | 16.56 | -0.46 | -2.67% | 112664 | 19134.49 | 1.12% | | 002517 | 恺英网络 | 16.71 | 14.94 | -0.47 | -2.74% | 439186 | 74342.11 | 2.34% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 28723.71 | 3124.183 | 1.56% | | 603737 | 三棵树 | 22.90 | 50.07 | -0.75 | -3.17% | 54436 | 12615.73 | 0.61% | | 300605 | 恒锋信息 | 8.78 | -15.56 | -0.29 | -3.20% | 37763 | 3386.87 | 2.99% | | 300712 | 永福股份 | 19.18 | -341.96 | -0.65 | -3.28% | 24038 | 4712.62 | 1.29% |
|