|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:81下跌家数:92平均涨幅:+0.22%平均换手:2.63%总成交额:499.15亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.70 | -29.61 | +1.20 | +16.00% | 278145 | 23333.09 | 7.22% | | 002639 | 雪人集团 | 15.95 | -474.06 | +1.45 | +10.00% | 1519778 | 235224.4 | 23.02% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 503298 | 27731.74 | 5.84% | | 000701 | 厦门信达 | 6.14 | 7.70 | +0.37 | +6.41% | 564528 | 34041.57 | 8.45% | | 300972 | 万辰集团 | 135.14 | 11.53 | +5.54 | +4.27% | 36988 | 50277.04 | 2.04% | | 603306 | 华懋科技 | 45.86 | 179.65 | +1.68 | +3.80% | 85343 | 38853.09 | 2.59% | | 002396 | 星网锐捷 | 23.82 | 25.68 | +0.87 | +3.79% | 438188 | 103723 | 5.79% | | 605118 | 力鼎光电 | 34.56 | 47.67 | +1.23 | +3.69% | 53677 | 18613.01 | 1.31% | | 000632 | ST三木 | 3.94 | -1.02 | +0.14 | +3.68% | 106621 | 4174.7 | 2.29% | | 301165 | 锐捷网络 | 72.56 | 73.66 | +2.52 | +3.60% | 118283 | 84614.67 | 1.06% | | 002702 | 海欣食品 | 5.59 | -66.34 | +0.19 | +3.52% | 485522 | 27196.52 | 10.58% | | 002300 | 太阳电缆 | 8.83 | 268.03 | +0.30 | +3.52% | 1132981 | 97433.02 | 15.69% | | 002682 | 龙洲股份 | 4.53 | -4.27 | +0.13 | +2.95% | 229107 | 10272.72 | 4.07% | | 301196 | 唯科科技 | 61.72 | 36.20 | +1.72 | +2.87% | 44785 | 27759.94 | 4.15% | | 603678 | 火炬电子 | 31.17 | 51.20 | +0.78 | +2.57% | 107654 | 33723.94 | 2.26% | | 600693 | 东百集团 | 8.99 | 86.14 | +0.22 | +2.51% | 505350 | 45272.64 | 5.82% | | 300902 | 国安达 | 14.08 | -55.39 | +0.32 | +2.33% | 32495 | 4556.56 | 2.57% | | 300102 | 乾照光电 | 16.78 | 129.27 | +0.38 | +2.32% | 1052482 | 183779 | 11.49% | | 601566 | 九牧王 | 11.56 | -130.53 | +0.25 | +2.21% | 529258 | 60306.37 | 9.21% | | 920706 | 铁拓机械 | 16.49 | 72.31 | +0.33 | +2.04% | 27191 | 4471.667 | 5.70% | | 002674 | 兴业科技 | 18.56 | 40.49 | +0.36 | +1.98% | 51427 | 9518.94 | 1.76% | | 002029 | 七匹狼 | 9.07 | -52.96 | +0.17 | +1.91% | 823128.9 | 73643.24 | 12.37% | | 600592 | 龙溪股份 | 15.75 | 43.11 | +0.29 | +1.88% | 158584 | 25202.07 | 3.97% | | 603280 | 南方路机 | 25.01 | 46.05 | +0.44 | +1.79% | 26946 | 6745.26 | 2.49% | | 300560 | 中富通 | 11.96 | -37.73 | +0.21 | +1.79% | 76537 | 9202.62 | 4.09% | | 002785 | 万里石 | 30.98 | -143.19 | +0.54 | +1.77% | 34908 | 10781 | 1.80% | | 601123 | 马矿股份 | 15.16 | 27.74 | +0.26 | +1.74% | 131128 | 19872.56 | 13.68% | | 600163 | 中闽能源 | 5.31 | 19.38 | +0.09 | +1.72% | 442576 | 23965.84 | 2.33% | | 301600 | 慧翰股份 | 71.51 | 69.46 | +1.20 | +1.71% | 6586 | 4769.59 | 2.04% | | 301536 | 星宸科技 | 86.84 | 21.96 | +1.40 | +1.64% | 92606 | 81125.95 | 4.93% | | 002222 | 福晶科技 | 47.21 | 57.69 | +0.72 | +1.55% | 125721 | 59724.74 | 2.69% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 173721 | 12730.1 | 1.72% | | 603363 | 傲农生物 | 2.73 | -10.24 | +0.04 | +1.49% | 215033 | 5911.77 | 1.00% | | 002593 | 日上集团 | 4.11 | 21.47 | +0.06 | +1.48% | 290000 | 12147.63 | 5.17% | | 600483 | 福能股份 | 11.03 | 11.53 | +0.16 | +1.47% | 134949 | 14756.54 | 0.49% | | 002614 | 奥佳华 | 6.94 | -40.69 | +0.10 | +1.46% | 148730 | 10282.72 | 3.37% | | 000547 | 航天发展 | 12.77 | -17.71 | +0.18 | +1.43% | 1207274 | 159900.2 | 7.60% | | 688807 | 优迅股份 | 187.60 | 137.28 | +2.60 | +1.41% | 14023.18 | 26176.41 | 8.76% | | 600033 | 福建高速 | 3.71 | 11.65 | +0.05 | +1.37% | 273277 | 10084.52 | 1.00% | | 300657 | 弘信电子 | 29.83 | 53.51 | +0.39 | +1.32% | 113442 | 34172.04 | 2.37% | | 301568 | 思泰克 | 44.36 | 46.17 | +0.56 | +1.28% | 16257 | 7240.06 | 3.46% | | 600660 | 福耀玻璃 | 56.53 | 17.87 | +0.61 | +1.09% | 108262 | 60859.94 | 0.54% | | 688195 | 腾景科技 | 95.63 | 168.27 | +1.03 | +1.09% | 47962.95 | 46095.72 | 2.65% | | 603696 | 安记食品 | 13.05 | 147.25 | +0.14 | +1.08% | 107164 | 14040.62 | 4.56% | | 600179 | 安通控股 | 3.97 | 12.94 | +0.04 | +1.02% | 182070 | 7218.689 | 0.47% | | 603992 | 松霖科技 | 20.96 | 37.30 | +0.21 | +1.01% | 38322 | 8135.53 | 0.86% | | 603933 | 睿能科技 | 17.07 | 41.06 | +0.17 | +1.01% | 44063 | 7577.351 | 2.12% | | 920445 | 龙竹科技 | 6.30 | 70.30 | +0.06 | +0.96% | 5224 | 330.2936 | 0.48% | | 000592 | 平潭发展 | 6.71 | -58.41 | +0.06 | +0.90% | 969035.1 | 65635.18 | 5.06% | | 002679 | 福建金森 | 9.79 | 51.99 | +0.08 | +0.82% | 114303 | 11198.45 | 4.85% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 501513 | 6596.35 | 0.69% | | 603686 | 福龙马 | 12.03 | 29.59 | +0.09 | +0.75% | 77310 | 9343.11 | 1.86% | | 000905 | 厦门港务 | 8.23 | 71.08 | +0.06 | +0.73% | 56721 | 4674.17 | 0.76% | | 600103 | 青山纸业 | 2.92 | 116.85 | +0.02 | +0.69% | 633596 | 18609.73 | 2.86% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 547548 | 16191.61 | 0.61% | | 003019 | 宸展光电 | 25.39 | 23.93 | +0.17 | +0.67% | 23410 | 6006.59 | 1.35% | | 000753 | 漳州发展 | 4.64 | 60.01 | +0.03 | +0.65% | 104026 | 4845.14 | 1.05% | | 002925 | 盈趣科技 | 18.76 | 26.26 | +0.12 | +0.64% | 55727 | 10532.12 | 0.76% | | 603383 | 顶点软件 | 27.70 | 30.42 | +0.17 | +0.62% | 47722 | 13377.48 | 2.32% | | 300706 | 阿石创 | 38.11 | 202.29 | +0.22 | +0.58% | 48178 | 18397.25 | 4.23% | | 603615 | 茶花股份 | 14.69 | 462.64 | +0.08 | +0.55% | 13396 | 1972.8 | 0.55% | | 300946 | 恒而达 | 31.84 | 167.90 | +0.16 | +0.51% | 8741 | 2823.28 | 1.15% | | 603663 | 三祥新材 | 29.91 | 121.95 | +0.15 | +0.50% | 64270 | 19399.87 | 1.08% | | 920748 | 路桥信息 | 29.62 | -37.87 | +0.14 | +0.47% | 13686 | 4064.093 | 1.94% | | 601187 | 厦门银行 | 6.78 | 6.61 | +0.03 | +0.44% | 122831 | 8306.351 | 0.47% | | 300648 | 星云股份 | 27.65 | -25.84 | +0.12 | +0.44% | 18131 | 5044.68 | 1.34% | | 300427 | 红相股份 | 5.15 | -25.57 | +0.02 | +0.39% | 150923 | 7925.64 | 3.00% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 94713 | 7900.9 | 1.60% | | 600755 | 厦门国贸 | 5.56 | 26.94 | +0.02 | +0.36% | 84572 | 4700.22 | 0.40% | | 600711 | 盛屯矿业 | 8.39 | 10.22 | +0.03 | +0.36% | 348385 | 29443.83 | 1.13% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 145540 | 4463.82 | 0.53% | | 300685 | 艾德生物 | 19.13 | 21.57 | +0.05 | +0.26% | 58666 | 11307.04 | 1.51% | | 300867 | 圣元环保 | 15.69 | 13.04 | +0.04 | +0.26% | 16702 | 2628.46 | 0.87% | | 600753 | ST海钦 | 11.95 | 32.61 | +0.03 | +0.25% | 9444 | 1129.5 | 0.41% | | 300632 | 光莆股份 | 13.65 | -54.50 | +0.03 | +0.22% | 68464 | 9444.48 | 3.01% | | 002868 | 绿康生化 | 18.66 | -58.58 | +0.04 | +0.21% | 10547 | 1967.24 | 0.98% | | 601899 | 紫金矿业 | 28.33 | 10.54 | +0.05 | +0.18% | 1142417 | 324891.1 | 0.55% | | 002235 | 安妮股份 | 6.90 | -270.29 | +0.01 | +0.15% | 103834 | 7223.07 | 1.88% | | 300650 | 太龙股份 | 9.94 | 96.73 | +0.01 | +0.10% | 36334 | 3644.73 | 2.13% | | 001368 | 通达创智 | 23.92 | 28.03 | +0.02 | +0.08% | 18153 | 4376.77 | 1.68% | | 002626 | 金达威 | 17.46 | 45.73 | +0.01 | +0.06% | 86504 | 15272.82 | 1.42% | | 600802 | 福建水泥 | 7.31 | -13.85 | 0.00 | 0.00% | 366954 | 27200.55 | 8.01% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 312680 | 8930.48 | 1.76% | | 300300 | 海峡创新 | 9.70 | 57.14 | 0.00 | 0.00% | 607529 | 59572.99 | 9.11% | | 920571 | 国航远洋 | 8.41 | 20.41 | 0.00 | 0.00% | 77045 | 6512.278 | 2.60% | | 605299 | 舒华体育 | 10.50 | 34.26 | 0.00 | 0.00% | 40400 | 4268.84 | 0.99% | | 688010 | 福光股份 | 21.79 | -142.88 | -0.01 | -0.05% | 24530.38 | 5417.454 | 1.53% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 33394 | 2881.25 | 0.78% | | 002790 | 瑞尔特 | 5.84 | -57.66 | -0.01 | -0.17% | 46811 | 2763.42 | 1.80% | | 603817 | 海峡环保 | 5.60 | 13.16 | -0.01 | -0.18% | 42553 | 2388.64 | 0.75% | | 688196 | 卓越新能 | 32.54 | 275.19 | -0.06 | -0.18% | 20933.88 | 6894.787 | 1.65% | | 300436 | 广生堂 | 75.59 | -60.53 | -0.14 | -0.18% | 14916 | 11399.78 | 1.09% | | 002229 | 鸿博股份 | 9.11 | -18.53 | -0.02 | -0.22% | 84980 | 7811.02 | 1.72% | | 600549 | 厦门钨业 | 36.12 | 15.24 | -0.09 | -0.25% | 253997 | 93010.04 | 1.63% | | 002512 | ST达华 | 3.59 | -147.02 | -0.01 | -0.28% | 137357 | 4982.48 | 1.26% | | 603444 | 吉比特 | 348.33 | 11.59 | -0.98 | -0.28% | 9977 | 34756.78 | 1.38% | | 301028 | 鼎熔岩 | 10.56 | 18.58 | -0.03 | -0.28% | 25567 | 2717.86 | 1.02% | | 301136 | 招标股份 | 9.87 | -123.73 | -0.03 | -0.30% | 36335 | 3646.06 | 1.32% | | 601166 | 兴业银行 | 19.67 | 5.54 | -0.06 | -0.30% | 543289 | 106585.9 | 0.26% | | 600436 | 片仔癀 | 135.57 | 62.11 | -0.43 | -0.32% | 22282 | 30259.54 | 0.37% | | 600057 | 厦门象屿 | 6.17 | 13.22 | -0.02 | -0.32% | 86269 | 5334.27 | 0.41% | | 300174 | 元力股份 | 15.33 | 26.40 | -0.05 | -0.33% | 38689 | 5968.43 | 1.07% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 433307 | 26378.1 | 6.22% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 56158 | 9818.529 | 0.44% | | 600897 | 厦门空港 | 14.21 | 12.25 | -0.05 | -0.35% | 12291 | 1748.96 | 0.29% | | 603345 | 安井食品 | 86.88 | 18.66 | -0.32 | -0.37% | 19618 | 17021.78 | 0.67% | | 002752 | 昇兴股份 | 5.21 | 12.48 | -0.02 | -0.38% | 75741 | 3954.78 | 0.78% | | 603893 | 瑞芯微 | 211.86 | 56.32 | -0.82 | -0.39% | 123140 | 264562 | 2.91% | | 002335 | 科华数据 | 24.70 | 33.55 | -0.11 | -0.44% | 99878 | 24956.41 | 1.51% | | 000797 | 中国武夷 | 2.20 | -3.00 | -0.01 | -0.45% | 152434 | 3385.09 | 0.97% | | 300198 | *ST纳川 | 2.00 | -7.59 | -0.01 | -0.50% | 55817 | 1118.12 | 0.54% | | 300062 | 中能电气 | 5.60 | -32.79 | -0.03 | -0.53% | 81664 | 4617.81 | 1.78% | | 601377 | 兴业证券 | 5.47 | 15.02 | -0.03 | -0.55% | 260406 | 14274.77 | 0.30% | | 002264 | 新华都 | 6.37 | 29.89 | -0.04 | -0.62% | 165526 | 10670.41 | 2.54% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 26195 | 3330.87 | 1.49% | | 002228 | 合兴包装 | 2.91 | 61.94 | -0.02 | -0.68% | 103253 | 3021.26 | 0.85% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.02 | -0.73% | 117318 | 3219.14 | 0.48% | | 688778 | 厦钨新能 | 39.52 | 21.04 | -0.29 | -0.73% | 66605.18 | 26566.58 | 1.32% | | 600563 | 法拉电子 | 105.19 | 19.17 | -0.79 | -0.75% | 24120 | 25530.68 | 1.07% | | 688398 | 赛特新材 | 15.82 | 2204.41 | -0.12 | -0.75% | 13268.55 | 2116.423 | 0.79% | | 600930 | 华电新能 | 3.95 | 36.28 | -0.03 | -0.75% | 767975.1 | 30495.69 | 0.71% | | 300628 | 亿联网络 | 39.29 | 17.05 | -0.30 | -0.76% | 57241 | 22552.24 | 0.79% | | 603668 | 天马科技 | 6.49 | -3.50 | -0.05 | -0.76% | 122871 | 8072.95 | 2.43% | | 301355 | 南王科技 | 9.95 | -33.55 | -0.08 | -0.80% | 25074 | 2518.1 | 1.77% | | 600153 | 建发股份 | 8.68 | -2.44 | -0.07 | -0.80% | 128638 | 11177.34 | 0.44% | | 603435 | 嘉德利 | 35.92 | 64.15 | -0.29 | -0.80% | 11510 | 4162.08 | 3.23% | | 001233 | 海安集团 | 65.59 | 29.29 | -0.53 | -0.80% | 37268 | 24764.99 | 9.88% | | 002803 | 吉宏股份 | 16.57 | 28.93 | -0.14 | -0.84% | 60968 | 10221.22 | 2.05% | | 300884 | 狄耐克 | 9.33 | 90.89 | -0.08 | -0.85% | 39784 | 3765.86 | 2.08% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 45982 | 5870.29 | 0.54% | | 002961 | 瑞达期货 | 11.46 | 12.10 | -0.11 | -0.95% | 52431 | 6063.06 | 0.74% | | 300341 | 麦克奥迪 | 12.18 | 31.88 | -0.12 | -0.98% | 30575 | 3765.64 | 0.59% | | 603209 | 兴通股份 | 14.03 | 11.86 | -0.16 | -1.13% | 30176 | 4253.03 | 0.94% | | 300188 | 国投智能 | 10.47 | -11.81 | -0.12 | -1.13% | 60955 | 6464.78 | 0.71% | | 603162 | 海通发展 | 10.26 | 13.77 | -0.12 | -1.16% | 134484 | 13965.96 | 0.99% | | 603180 | 金牌家居 | 14.27 | -9.49 | -0.17 | -1.18% | 8665 | 1255.31 | 0.56% | | 000993 | 闽东电力 | 12.16 | 425.70 | -0.15 | -1.22% | 634761 | 79213.76 | 13.86% | | 003016 | 欣贺股份 | 6.40 | 52.72 | -0.08 | -1.23% | 25844 | 1670 | 0.63% | | 600067 | 冠城新材 | 2.39 | -76.81 | -0.03 | -1.24% | 191883 | 4619.07 | 1.38% | | 002098 | 浔兴股份 | 7.03 | 12.41 | -0.09 | -1.26% | 22128 | 1571.59 | 0.62% | | 605365 | 立达信 | 13.19 | 27.40 | -0.17 | -1.27% | 19570 | 2615.24 | 0.39% | | 603628 | 清源股份 | 10.64 | 243.45 | -0.14 | -1.30% | 160808 | 17353.04 | 5.91% | | 300525 | 博思软件 | 7.57 | 37.66 | -0.10 | -1.30% | 71268 | 5463.3 | 1.16% | | 603408 | 建霖家居 | 11.89 | 12.81 | -0.16 | -1.33% | 23830 | 2865.06 | 0.53% | | 603909 | 建发合诚 | 8.79 | 19.77 | -0.12 | -1.35% | 18989 | 1695.99 | 0.73% | | 002788 | 鹭燕医药 | 9.40 | 13.35 | -0.13 | -1.36% | 95376 | 9060.94 | 2.50% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 181457 | 10104.11 | 3.38% | | 301300 | 远翔新材 | 28.00 | 30.18 | -0.42 | -1.48% | 5323 | 1504.64 | 1.36% | | 002174 | 游族网络 | 11.01 | -38.29 | -0.17 | -1.52% | 221333 | 24831.45 | 2.26% | | 300640 | 德艺文创 | 5.17 | -172.69 | -0.08 | -1.52% | 57557 | 3021.2 | 2.53% | | 600686 | 金龙汽车 | 8.85 | 11.15 | -0.14 | -1.56% | 90915 | 8134.56 | 1.27% | | 301267 | 华厦眼科 | 15.07 | 26.75 | -0.24 | -1.57% | 42997 | 6526.87 | 0.66% | | 688095 | 福昕软件 | 60.12 | 72.20 | -0.99 | -1.62% | 38365.2 | 23688.73 | 4.18% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 278900 | 5020.96 | 1.28% | | 300658 | 延江股份 | 7.76 | 44.34 | -0.14 | -1.77% | 76588 | 6076.99 | 3.20% | | 002299 | 圣农发展 | 17.00 | 20.53 | -0.31 | -1.79% | 74738 | 12819.41 | 0.61% | | 002398 | 垒知集团 | 3.76 | 92.38 | -0.07 | -1.83% | 90285 | 3428.73 | 1.51% | | 688727 | 恒坤新材 | 33.18 | 119.88 | -0.62 | -1.83% | 20295.58 | 6795.112 | 3.76% | | 002901 | 大博医疗 | 41.50 | 26.58 | -0.80 | -1.89% | 8246 | 3445.17 | 0.29% | | 301565 | 中仑新材 | 15.91 | 204.02 | -0.32 | -1.97% | 44411 | 7101.29 | 3.47% | | 300132 | 诺斯贝尔 | 5.80 | 19.99 | -0.12 | -2.03% | 54485 | 3199.6 | 1.07% | | 000526 | 学大教育 | 28.91 | 12.38 | -0.60 | -2.03% | 31440 | 9217.08 | 2.59% | | 600493 | 凤竹纺织 | 5.15 | 1729.23 | -0.11 | -2.09% | 56736 | 2963.21 | 2.09% | | 000663 | 永安林业 | 5.01 | -17.12 | -0.11 | -2.15% | 51743 | 2630.25 | 1.69% | | 600573 | 惠泉啤酒 | 12.49 | 32.04 | -0.28 | -2.19% | 72265 | 9058.23 | 2.89% | | 300941 | 创识科技 | 13.90 | 458.37 | -0.32 | -2.25% | 29747 | 4213.59 | 2.35% | | 603636 | 南威软件 | 8.55 | -8.76 | -0.20 | -2.29% | 416088 | 36137.72 | 7.17% | | 300750 | 宁德时代 | 248.15 | 13.09 | -6.07 | -2.39% | 387845 | 973270.4 | 0.91% | | 605086 | 龙高股份 | 19.98 | 30.11 | -0.49 | -2.39% | 16618 | 3370.07 | 0.93% | | 688278 | 特宝生物 | 43.99 | 21.31 | -1.10 | -2.44% | 15648.01 | 6957.938 | 0.38% | | 300955 | 嘉亨家化 | 22.83 | -96.40 | -0.58 | -2.48% | 8067 | 1883.98 | 0.80% | | 000997 | 新大陆 | 16.76 | 16.58 | -0.44 | -2.56% | 102373 | 17409.8 | 1.02% | | 002517 | 恺英网络 | 16.72 | 14.95 | -0.46 | -2.68% | 398056 | 67465.49 | 2.12% | | 300605 | 恒锋信息 | 8.82 | -15.63 | -0.25 | -2.76% | 32984 | 2966.05 | 2.61% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 26792 | 2919.288 | 1.45% | | 603737 | 三棵树 | 22.92 | 50.11 | -0.73 | -3.09% | 47097 | 10935.68 | 0.53% | | 300712 | 永福股份 | 19.21 | -342.50 | -0.62 | -3.13% | 21111 | 4150.79 | 1.13% | | 301148 | 嘉戎技术 | 47.27 | 212.95 | -1.53 | -3.14% | 8804 | 4229.99 | 1.50% |
|