|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:144下跌家数:28平均涨幅:+1.95%平均换手:4.17%总成交额:949.09亿元 更新时间：2026-01-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300427 | 红相股份 | 15.76 | -33.58 | +2.63 | +20.03% | 1547554 | 228475.8 | 30.77% | | 002300 | 太阳电缆 | 10.30 | 92.25 | +0.94 | +10.04% | 715139.1 | 71225.91 | 9.90% | | 002264 | 新华都 | 10.99 | 31.93 | +1.00 | +10.01% | 901936.9 | 97663.95 | 13.77% | | 605118 | 力鼎光电 | 36.17 | 53.91 | +3.29 | +10.01% | 57305 | 20553.02 | 1.41% | | 002235 | 安妮股份 | 11.47 | 3195.23 | +1.04 | +9.97% | 509546 | 56825.09 | 9.20% | | 002803 | 吉宏股份 | 20.30 | 34.78 | +1.55 | +8.27% | 203808 | 40317.61 | 7.06% | | 300560 | 中富通 | 18.89 | -36.23 | +1.37 | +7.82% | 221002 | 40424.92 | 11.82% | | 000997 | 新大陆 | 31.40 | 28.68 | +2.25 | +7.72% | 293886 | 90463.73 | 2.92% | | 603615 | 茶花股份 | 26.72 | -383.62 | +1.77 | +7.09% | 78032 | 20702.71 | 3.23% | | 688807 | 优迅股份 | 198.86 | 179.72 | +12.99 | +6.99% | 29979.1 | 58540.49 | 19.94% | | 600734 | 实达集团 | 5.24 | -96.35 | +0.34 | +6.94% | 1960714 | 99544.17 | 9.00% | | 300341 | 麦克奥迪 | 19.40 | 54.76 | +1.20 | +6.59% | 212690 | 40300.58 | 4.13% | | 688095 | 福昕软件 | 130.22 | -1153.83 | +7.92 | +6.48% | 45448.25 | 57652.85 | 4.97% | | 920748 | 路桥信息 | 54.28 | -932.45 | +3.28 | +6.43% | 26149 | 14146.89 | 4.19% | | 002396 | 星网锐捷 | 32.25 | 38.85 | +1.82 | +5.98% | 174036 | 54929.55 | 2.98% | | 300525 | 博思软件 | 16.11 | 44.46 | +0.89 | +5.85% | 480832 | 75295.78 | 7.73% | | 603162 | 海通发展 | 12.75 | 30.26 | +0.68 | +5.63% | 179430 | 22475.12 | 6.43% | | 300188 | 国投智能 | 16.24 | -25.91 | +0.81 | +5.25% | 282255 | 45054.32 | 3.30% | | 688195 | 腾景科技 | 181.00 | 301.36 | +8.80 | +5.11% | 70008.88 | 123407.4 | 5.41% | | 300657 | 弘信电子 | 31.52 | 164.20 | +1.52 | +5.07% | 199000 | 61688.02 | 4.22% | | 688778 | 厦钨新能 | 91.22 | 70.17 | +4.31 | +4.96% | 64068.9 | 57320.99 | 1.27% | | 300102 | 乾照光电 | 37.62 | 256.05 | +1.70 | +4.73% | 1137563 | 422474.5 | 12.42% | | 603636 | 南威软件 | 13.65 | -31.84 | +0.61 | +4.68% | 250205 | 33454.24 | 4.31% | | 301165 | 锐捷网络 | 86.87 | 81.99 | +3.86 | +4.65% | 73844 | 63143.61 | 0.93% | | 002335 | 科华数据 | 64.39 | 78.72 | +2.86 | +4.65% | 248622 | 156917.4 | 5.47% | | 688196 | 卓越新能 | 75.98 | 43.13 | +3.17 | +4.35% | 25096.08 | 19275.56 | 2.09% | | 002674 | 兴业科技 | 15.34 | 63.35 | +0.64 | +4.35% | 93547 | 14421.64 | 3.20% | | 300941 | 创识科技 | 24.90 | 119.58 | +1.03 | +4.32% | 83657 | 20508.68 | 7.90% | | 002229 | 鸿博股份 | 17.25 | -41.06 | +0.69 | +4.17% | 365319 | 62497.79 | 7.41% | | 603383 | 顶点软件 | 41.82 | 43.81 | +1.66 | +4.13% | 92095 | 38273.24 | 4.48% | | 002217 | 合力泰 | 3.31 | 8.95 | +0.13 | +4.09% | 1818332 | 59789.04 | 3.20% | | 300640 | 德艺文创 | 8.57 | 220.81 | +0.33 | +4.00% | 171950 | 14409.57 | 7.79% | | 301136 | 招标股份 | 22.17 | 2045.77 | +0.85 | +3.99% | 188226 | 40523.81 | 6.84% | | 688010 | 福光股份 | 34.85 | -1495.86 | +1.33 | +3.97% | 46906.05 | 16073.16 | 2.92% | | 002474 | 榕基软件 | 10.83 | -67.59 | +0.41 | +3.93% | 513968 | 54566.46 | 9.68% | | 603280 | 南方路机 | 39.51 | 51.27 | +1.48 | +3.89% | 33773 | 13297.28 | 12.09% | | 002512 | 达华智能 | 7.75 | -63.16 | +0.28 | +3.75% | 1760267 | 135427.1 | 16.08% | | 300299 | 富春股份 | 8.69 | -57.61 | +0.31 | +3.70% | 661741 | 56636.68 | 9.60% | | 002961 | 瑞达期货 | 26.28 | 24.72 | +0.87 | +3.42% | 105382 | 27424.58 | 2.25% | | 688727 | 恒坤新材 | 58.66 | 261.55 | +1.93 | +3.40% | 63912.39 | 36929.92 | 12.72% | | 002093 | 国脉科技 | 12.78 | 59.48 | +0.42 | +3.40% | 279258 | 35231.76 | 2.77% | | 301536 | 星宸科技 | 64.76 | 104.16 | +2.11 | +3.37% | 52421 | 33604.89 | 2.80% | | 002174 | 游族网络 | 13.93 | -43.51 | +0.45 | +3.34% | 322273 | 44260.66 | 3.28% | | 300605 | 恒锋信息 | 18.01 | -57.47 | +0.58 | +3.33% | 79853 | 14236.34 | 6.68% | | 603992 | 松霖科技 | 44.33 | 67.53 | +1.41 | +3.29% | 27126 | 11845.71 | 0.63% | | 688619 | 罗普特 | 15.03 | -14.49 | +0.47 | +3.23% | 24035.67 | 3584.729 | 1.30% | | 600549 | 厦门钨业 | 50.56 | 38.09 | +1.53 | +3.12% | 400639 | 202864.6 | 2.58% | | 603678 | 火炬电子 | 40.72 | 67.04 | +1.20 | +3.04% | 169371 | 68553.1 | 3.56% | | 600179 | 安通控股 | 5.26 | 20.00 | +0.15 | +2.94% | 811948 | 41969.24 | 2.10% | | 002517 | 恺英网络 | 27.08 | 29.95 | +0.75 | +2.85% | 502002 | 136186.4 | 2.66% | | 300436 | 广生堂 | 92.90 | -75.01 | +2.56 | +2.83% | 79516 | 73370.94 | 5.82% | | 605299 | 舒华体育 | 12.31 | 67.11 | +0.33 | +2.75% | 107776 | 13172.87 | 2.63% | | 603893 | 瑞芯微 | 191.08 | 78.65 | +5.08 | +2.73% | 66179 | 125770.7 | 1.57% | | 300712 | 永福股份 | 29.03 | 136.81 | +0.75 | +2.65% | 50734 | 14572.83 | 2.72% | | 300706 | 阿石创 | 37.96 | -88.11 | +0.95 | +2.57% | 40956 | 15465.03 | 3.60% | | 600203 | 福日电子 | 13.68 | -49.82 | +0.34 | +2.55% | 204398 | 27752.36 | 3.45% | | 002228 | 合兴包装 | 4.84 | 54.00 | +0.12 | +2.54% | 619515 | 29691.09 | 5.12% | | 300632 | 光莆股份 | 15.69 | 193.84 | +0.35 | +2.28% | 74332 | 11514.6 | 3.36% | | 301267 | 华厦眼科 | 19.66 | 37.41 | +0.43 | +2.24% | 58206 | 11388.04 | 0.90% | | 002398 | 垒知集团 | 6.09 | 83.54 | +0.13 | +2.18% | 195731 | 11861.35 | 3.44% | | 300096 | ST易联众 | 7.61 | 52.23 | +0.16 | +2.15% | 62757 | 4723 | 1.46% | | 603444 | 吉比特 | 490.29 | 23.52 | +10.29 | +2.14% | 13305 | 64811.78 | 1.85% | | 300628 | 亿联网络 | 37.97 | 18.93 | +0.79 | +2.12% | 67685 | 25428.68 | 0.93% | | 603408 | 建霖家居 | 13.05 | 13.46 | +0.27 | +2.11% | 28061 | 3633.71 | 0.63% | | 002639 | 雪人集团 | 27.88 | 518.04 | +0.57 | +2.09% | 1379246 | 378629.5 | 21.20% | | 002729 | 好利科技 | 19.12 | 84.10 | +0.39 | +2.08% | 96289 | 18378.2 | 5.49% | | 603686 | 福龙马 | 26.08 | 75.59 | +0.53 | +2.07% | 280461 | 72350.61 | 6.75% | | 300902 | 国安达 | 22.72 | -330.95 | +0.46 | +2.07% | 42807 | 9624.569 | 3.53% | | 601899 | 紫金矿业 | 39.03 | 22.78 | +0.79 | +2.07% | 2263575 | 885463.1 | 1.10% | | 300650 | 太龙股份 | 17.43 | 69.69 | +0.35 | +2.05% | 45221 | 7823.98 | 2.65% | | 301355 | 南王科技 | 13.79 | 384.47 | +0.26 | +1.92% | 66036 | 8996.9 | 6.59% | | 000753 | 漳州发展 | 7.64 | 134.78 | +0.14 | +1.87% | 232554 | 17482.41 | 2.35% | | 002110 | 三钢闽光 | 4.40 | 45.23 | +0.08 | +1.85% | 226933 | 9893.92 | 0.93% | | 003019 | 宸展光电 | 34.94 | 34.07 | +0.63 | +1.84% | 26223 | 9094.56 | 1.53% | | 301600 | 慧翰股份 | 139.00 | 82.33 | +2.50 | +1.83% | 11906 | 16498.31 | 3.69% | | 000993 | 闽东电力 | 12.90 | 28.63 | +0.23 | +1.82% | 104718 | 13382.56 | 2.38% | | 600103 | 青山纸业 | 4.08 | 145.11 | +0.07 | +1.75% | 899408.9 | 36365.26 | 4.07% | | 002098 | 浔兴股份 | 11.22 | 20.38 | +0.19 | +1.72% | 201597 | 22211.15 | 5.63% | | 920445 | 龙竹科技 | 12.16 | 81.90 | +0.20 | +1.67% | 34564 | 4162.27 | 3.30% | | 000536 | 华映科技 | 5.17 | -14.26 | +0.08 | +1.57% | 622943 | 31970.45 | 2.25% | | 000526 | 学大教育 | 42.44 | 22.00 | +0.65 | +1.56% | 35746 | 15064.08 | 2.99% | | 300056 | 中创环保 | 8.62 | -22.94 | +0.13 | +1.53% | 103627 | 8853.311 | 2.69% | | 300685 | 艾德生物 | 23.16 | 31.26 | +0.34 | +1.49% | 83560 | 19342.59 | 2.14% | | 600592 | 龙溪股份 | 26.75 | 139.42 | +0.39 | +1.48% | 132154 | 35044.52 | 3.31% | | 601566 | 九牧王 | 13.06 | 21.36 | +0.19 | +1.48% | 107755 | 13964.87 | 1.88% | | 301196 | 唯科科技 | 78.33 | 37.03 | +1.12 | +1.45% | 16623 | 12979.57 | 2.03% | | 301300 | 远翔新材 | 45.15 | 36.59 | +0.63 | +1.42% | 9978 | 4499.541 | 3.24% | | 601377 | 兴业证券 | 7.28 | 18.68 | +0.10 | +1.39% | 938746 | 68003.8 | 1.09% | | 301568 | 思泰克 | 50.61 | 50.86 | +0.69 | +1.38% | 21708 | 10900.25 | 4.56% | | 301565 | 中仑新材 | 25.51 | 157.64 | +0.32 | +1.27% | 37685 | 9597.81 | 2.94% | | 603345 | 安井食品 | 87.02 | 20.91 | +1.08 | +1.26% | 22742 | 19700.48 | 0.78% | | 600753 | *ST海钦 | 8.19 | -13.68 | +0.10 | +1.24% | 17861 | 1460.449 | 0.78% | | 001368 | 通达创智 | 25.59 | 29.25 | +0.31 | +1.23% | 9468 | 2414.89 | 2.95% | | 300648 | 星云股份 | 60.48 | -150.35 | +0.73 | +1.22% | 44284 | 27037.43 | 3.34% | | 002790 | 瑞尔特 | 8.67 | 31.16 | +0.10 | +1.17% | 50974 | 4401.84 | 1.96% | | 000701 | 厦门信达 | 6.98 | -7.04 | +0.08 | +1.16% | 178951 | 12443.06 | 2.68% | | 002752 | 昇兴股份 | 6.98 | 23.02 | +0.08 | +1.16% | 171913 | 11977.99 | 1.76% | | 603817 | 海峡环保 | 7.05 | 18.84 | +0.08 | +1.15% | 94572 | 6628.388 | 1.66% | | 300946 | 恒而达 | 56.42 | 168.11 | +0.62 | +1.11% | 13357 | 7494.552 | 1.76% | | 300867 | 圣元环保 | 20.06 | 22.17 | +0.22 | +1.11% | 40075 | 8031.08 | 2.09% | | 300174 | 元力股份 | 16.57 | 24.63 | +0.17 | +1.04% | 47412 | 7799.63 | 1.31% | | 300132 | 青松股份 | 8.88 | 34.36 | +0.09 | +1.02% | 115847 | 10193.4 | 2.28% | | 002222 | 福晶科技 | 71.58 | 125.24 | +0.69 | +0.97% | 165567 | 118694.6 | 3.54% | | 920706 | 铁拓机械 | 25.40 | 48.25 | +0.24 | +0.95% | 19019 | 4778.359 | 4.49% | | 300062 | 中能电气 | 10.60 | -97.82 | +0.10 | +0.95% | 1120110 | 116418.1 | 24.43% | | 002614 | 奥佳华 | 7.43 | 67.62 | +0.07 | +0.95% | 119302 | 8838.316 | 2.71% | | 600067 | 冠城新材 | 4.41 | -11.99 | +0.04 | +0.92% | 307810 | 13537.59 | 2.21% | | 600163 | 中闽能源 | 5.53 | 18.46 | +0.05 | +0.91% | 165785 | 9108.649 | 0.87% | | 600815 | 厦工股份 | 3.33 | -840.56 | +0.03 | +0.91% | 320335 | 10592.24 | 1.81% | | 603909 | 建发合诚 | 11.62 | 27.78 | +0.10 | +0.87% | 21685 | 2504.622 | 0.83% | | 002593 | 日上集团 | 5.87 | 47.61 | +0.05 | +0.86% | 188419 | 10994.93 | 3.37% | | 600057 | 厦门象屿 | 8.29 | 10.89 | +0.07 | +0.85% | 113835 | 9429.126 | 0.54% | | 603663 | 三祥新材 | 36.82 | 202.94 | +0.31 | +0.85% | 77206 | 28724.16 | 1.83% | | 688398 | 赛特新材 | 18.44 | 82.59 | +0.15 | +0.82% | 12288.27 | 2259.942 | 0.73% | | 603628 | 清源股份 | 13.81 | 41.19 | +0.11 | +0.80% | 51664 | 7106.8 | 1.90% | | 000663 | 永安林业 | 7.68 | -39.36 | +0.06 | +0.79% | 55065 | 4220.352 | 1.80% | | 600802 | 福建水泥 | 6.41 | -411.82 | +0.05 | +0.79% | 136727 | 8668.78 | 2.98% | | 603933 | 睿能科技 | 23.75 | 288.25 | +0.18 | +0.76% | 41100 | 9716.79 | 1.98% | | 600436 | 片仔癀 | 172.97 | 43.13 | +1.26 | +0.73% | 15766 | 27287.92 | 0.26% | | 301028 | 东亚机械 | 15.45 | 26.24 | +0.10 | +0.65% | 46033 | 7071.37 | 1.85% | | 603209 | 兴通股份 | 15.47 | 18.89 | +0.10 | +0.65% | 32134 | 4967.01 | 1.00% | | 003016 | 欣贺股份 | 9.44 | -143.07 | +0.06 | +0.64% | 65738 | 6163.79 | 1.60% | | 002679 | 福建金森 | 11.83 | 192.20 | +0.07 | +0.60% | 36180 | 4247.761 | 1.53% | | 601166 | 兴业银行 | 21.13 | 5.79 | +0.12 | +0.57% | 424393 | 89306.39 | 0.20% | | 600897 | 厦门空港 | 17.27 | 16.21 | +0.09 | +0.52% | 38783 | 6670.41 | 0.93% | | 600033 | 福建高速 | 3.90 | 13.23 | +0.02 | +0.52% | 368505 | 14311.26 | 1.34% | | 002626 | 金达威 | 19.92 | 25.20 | +0.10 | +0.50% | 47155 | 9400.15 | 0.77% | | 002578 | 闽发铝业 | 4.47 | -265.66 | +0.02 | +0.45% | 335280 | 14927.89 | 3.89% | | 600660 | 福耀玻璃 | 61.48 | 17.66 | +0.26 | +0.42% | 69652 | 42748.47 | 0.35% | | 002702 | 海欣食品 | 7.13 | -96.11 | +0.03 | +0.42% | 281886 | 19994.87 | 6.14% | | 600573 | 惠泉啤酒 | 12.08 | 36.08 | +0.05 | +0.42% | 52192 | 6283.652 | 2.09% | | 600563 | 法拉电子 | 107.39 | 20.97 | +0.39 | +0.36% | 22652 | 24274.7 | 1.01% | | 002029 | 七匹狼 | 14.21 | 22.18 | +0.05 | +0.35% | 334828 | 47371.84 | 5.03% | | 603180 | 金牌家居 | 20.52 | 21.91 | +0.07 | +0.34% | 12919 | 2652.32 | 0.84% | | 603826 | 坤彩科技 | 17.95 | 328.26 | +0.06 | +0.34% | 22750 | 4078.35 | 0.35% | | 920571 | 国航远洋 | 10.13 | -95.38 | +0.03 | +0.30% | 104664 | 10536.95 | 3.72% | | 600755 | 厦门国贸 | 7.06 | 30.75 | +0.02 | +0.28% | 458349 | 32252.92 | 2.15% | | 600493 | 凤竹纺织 | 7.42 | 318.80 | +0.02 | +0.27% | 53073 | 3932.024 | 1.95% | | 300884 | 狄耐克 | 17.54 | -138.95 | +0.04 | +0.23% | 145294 | 25366.6 | 7.59% | | 002788 | 鹭燕医药 | 26.32 | 33.20 | +0.06 | +0.23% | 595631 | 162873.4 | 15.60% | | 002299 | 圣农发展 | 16.36 | 13.55 | +0.03 | +0.18% | 71955 | 11757.31 | 0.59% | | 600711 | 盛屯矿业 | 16.91 | 26.05 | +0.03 | +0.18% | 881119.1 | 148952.8 | 2.85% | | 600153 | 建发股份 | 9.40 | 13.39 | +0.01 | +0.11% | 119560 | 11230.94 | 0.41% | | 002785 | 万里石 | 37.12 | -153.32 | +0.01 | +0.03% | 49992 | 18637.14 | 2.58% | | 600388 | 龙净环保 | 15.80 | 20.83 | 0.00 | 0.00% | 76784 | 12141.59 | 0.60% | | 300198 | ST纳川 | 2.64 | -8.15 | 0.00 | 0.00% | 135322 | 3600.837 | 1.32% | | 300658 | 延江股份 | -- | -- | -- | -- | -- | -- | -- | | 600930 | 华电新能 | 6.38 | 30.09 | 0.00 | 0.00% | 504731 | 32158.84 | 2.01% | | 002925 | 盈趣科技 | 21.42 | 64.65 | -0.01 | -0.05% | 230400 | 49167.95 | 3.13% | | 600483 | 福能股份 | 9.52 | 8.80 | -0.01 | -0.10% | 172095 | 16378.32 | 0.62% | | 603668 | 天马科技 | 16.53 | 305.14 | -0.03 | -0.18% | 92599 | 15229.08 | 1.83% | | 300750 | 宁德时代 | 358.22 | 25.63 | -0.78 | -0.22% | 170100 | 610290.8 | 0.40% | | 002682 | 龙洲股份 | 7.77 | -11.75 | -0.02 | -0.26% | 508186 | 39179.15 | 9.04% | | 001233 | 海安集团 | 67.58 | 19.65 | -0.22 | -0.32% | 32540 | 22268.72 | 9.20% | | 605365 | 立达信 | 24.62 | 46.41 | -0.09 | -0.36% | 20974 | 5164.42 | 0.42% | | 002901 | 大博医疗 | 51.98 | 39.74 | -0.23 | -0.44% | 29862 | 15525.85 | 1.04% | | 603363 | 傲农生物 | 4.45 | 6.39 | -0.02 | -0.45% | 519521 | 23034.96 | 2.54% | | 688278 | 特宝生物 | 76.17 | 33.09 | -0.41 | -0.54% | 12914.4 | 9858.159 | 0.32% | | 000905 | 厦门港务 | 13.85 | 49.97 | -0.08 | -0.57% | 283141 | 39053.17 | 3.82% | | 601187 | 厦门银行 | 7.19 | 7.30 | -0.05 | -0.69% | 87408 | 6278.75 | 0.33% | | 300972 | 万辰集团 | 193.12 | 34.27 | -1.38 | -0.71% | 10999 | 21313.07 | 0.65% | | 000632 | 三木集团 | 5.47 | -4.41 | -0.05 | -0.91% | 305892 | 16578.08 | 6.57% | | 603737 | 三棵树 | 44.32 | 49.16 | -0.41 | -0.92% | 33744 | 14965.73 | 0.46% | | 603306 | 华懋科技 | 60.94 | 79.12 | -0.66 | -1.07% | 53615 | 32818.1 | 1.63% | | 601933 | 永辉超市 | 5.22 | -22.59 | -0.06 | -1.14% | 4194720 | 217682 | 4.62% | | 002868 | *ST绿康 | 35.19 | -14.76 | -0.49 | -1.37% | 12916 | 4553.6 | 0.84% | | 000797 | 中国武夷 | 3.41 | -31.64 | -0.05 | -1.45% | 524806 | 17856.57 | 3.34% | | 600686 | 金龙汽车 | 18.30 | 39.93 | -0.35 | -1.88% | 130083 | 23898.38 | 1.81% | | 300955 | 嘉亨家化 | 40.26 | -73.23 | -0.87 | -2.12% | 28075 | 11331.6 | 2.79% | | 000592 | 平潭发展 | 15.05 | -268.81 | -0.36 | -2.34% | 2211410 | 327539.3 | 11.55% | | 301148 | 嘉戎技术 | 57.41 | 117.33 | -1.50 | -2.55% | 25965 | 15172.96 | 4.41% | | 300300 | 海峡创新 | 13.85 | 228.16 | -0.43 | -3.01% | 839276 | 113490.3 | 12.59% | | 605086 | 龙高股份 | 45.81 | 73.53 | -1.59 | -3.35% | 44119 | 20361.91 | 2.46% | | 000547 | 航天发展 | 33.94 | -33.83 | -2.06 | -5.72% | 2594963 | 871439.9 | 16.33% | | 600693 | 东百集团 | 17.82 | 336.36 | -1.09 | -5.76% | 894035.1 | 157296.6 | 10.29% | | 603696 | 安记食品 | 23.68 | 138.40 | -1.82 | -7.14% | 228120 | 53623.81 | 9.70% |
|