中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
傲农生物(603363)福建上涨家数:96下跌家数:29平均涨幅:+0.78%平均换手:2.15%总成交额:1.60亿元
更新时间:2019-09-16 03:10:32
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300650太龙照明18.1632.41+1.65+9.99%229474051.45.01%
603933睿能科技15.7648.91+1.43+9.98%488057538.7919.70%
002961瑞达期货12.910.00+1.17+9.97%1217157.090.00%
600870ST厦华3.76171.63+0.15+4.16%515201861.820.98%
603615茶花股份9.8336.96+0.38+4.02%451824389.176.04%
300560中富通19.5071.41+0.61+3.23%8920517173.7111.10%
300132青松股份11.1612.23+0.30+2.76%642777105.991.67%
600660福耀玻璃23.1115.43+0.60+2.67%14399533077.380.72%
000592平潭发展3.13217.48+0.08+2.62%43096313444.832.25%
000797中国武夷3.5818.10+0.09+2.58%546081932.590.35%
300198纳川股份4.48-109.89+0.11+2.52%31955714288.13.85%
300051三五互联6.76-5.70+0.16+2.42%1294718694.565.10%
300174元力股份20.4890.26+0.48+2.40%14310629343.155.92%
002729好利来40.93128.24+0.95+2.38%32981336.240.49%
002110三钢闽光8.813.97+0.20+2.32%34065329946.991.55%
002682龙洲股份4.6918.03+0.10+2.18%488592267.761.10%
002925盈趣科技44.8324.62+0.88+2.00%5579224830.243.36%
000671阳光城6.147.24+0.12+1.99%54612633756.121.37%
300628亿联网络65.9337.68+1.28+1.98%3170220744.162.12%
000753漳州发展3.1636.20+0.06+1.94%1025663235.171.16%
603826坤彩科技15.3041.55+0.29+1.93%505727713.92.67%
000732泰禾集团6.554.96+0.12+1.87%28223218482.31.14%
002102ST冠福2.29-2.18+0.04+1.78%2375215420.181.24%
002593日上集团3.8532.64+0.06+1.58%804163067.181.72%
002222福晶科技12.0035.61+0.18+1.52%12330414775.142.92%
603696安记食品10.0250.66+0.15+1.52%347713462.231.48%
603686龙马环卫18.4224.42+0.27+1.49%11941821845.874.02%
600734实达集团9.64-22.07+0.14+1.47%19814219007.663.91%
600573惠泉啤酒7.1884.74+0.10+1.41%177971270.040.71%
300436广生堂40.37240.58+0.56+1.41%2772811137.842.47%
603668天马科技8.7738.92+0.12+1.39%537104678.522.43%
002790瑞尔特6.7114.97+0.09+1.36%186371243.930.74%
000905厦门港务7.5463.52+0.10+1.34%610874594.91.15%
600103青山纸业2.2843.56+0.03+1.33%1231492778.30.89%
002300太阳电缆7.2429.78+0.09+1.26%507393640.920.85%
603678火炬电子24.5930.04+0.30+1.24%4524711122.81.00%
002529海源复材6.80-7.59+0.08+1.19%486143271.581.87%
600067冠城大通4.357.61+0.05+1.16%350481518.130.23%
600802福建水泥7.859.28+0.09+1.16%637905001.331.67%
300102乾照光电5.3463.76+0.06+1.14%440552349.040.62%
603817海峡环保7.3325.51+0.08+1.10%301512200.221.68%
002512达华智能5.20-3.83+0.05+0.97%1920009966.5112.29%
601377兴业证券6.8558.65+0.06+0.88%50253534280.360.75%
300605恒锋信息13.8140.63+0.12+0.88%437656007.925.96%
300062中能电气5.83104.18+0.05+0.87%179201038.490.95%
002229鸿博股份7.06496.80+0.06+0.86%15540810860.953.77%
002093国脉科技9.7297.72+0.08+0.83%21632021049.782.20%
300685艾德生物57.1562.17+0.43+0.76%141408004.91.55%
002398建研集团5.8712.02+0.04+0.69%629303696.731.19%
002752昇兴股份6.02165.47+0.04+0.67%9026540.180.11%
600493凤竹纺织6.0669.09+0.04+0.66%13638824.540.50%
000701厦门信达6.10-34.28+0.04+0.66%314501913.190.77%
000547航天发展12.3341.37+0.08+0.65%38520446951.763.46%
600686金龙汽车7.7928.34+0.05+0.65%476973704.240.79%
600033福建高速3.1611.58+0.02+0.64%410741293.440.15%
600203福日电子6.4846.91+0.04+0.62%629474069.231.41%
603992松霖科技26.00正无穷大+0.16+0.62%7036518412.1217.16%
002217合力泰6.5217.20+0.04+0.62%72557047176.282.69%
603636南威软件11.5235.07+0.07+0.61%783649042.581.49%
002098浔兴股份6.65-3.61+0.04+0.61%1052916973.3112.94%
603909合诚股份19.9026.60+0.11+0.56%135982689.851.36%
600388龙净环保10.9114.09+0.06+0.55%446584871.520.42%
300341麦克奥迪5.4618.34+0.03+0.55%257721400.180.51%
300658延江股份15.3345.29+0.08+0.52%203083051.294.84%
603879永悦科技7.6852.32+0.04+0.52%143971099.781.28%
603306华懋科技13.5318.88+0.07+0.52%76681036.470.25%
300299富春股份5.9273.57+0.03+0.51%18366810867.742.97%
603363傲农生物21.79272.89+0.11+0.51%6711314558.583.65%
002029七匹狼6.0813.72+0.03+0.50%299521819.120.40%
000632三木集团6.2077.35+0.03+0.49%465772885.181.00%
601166兴业银行17.895.91+0.08+0.45%601763107443.40.32%
000997新大陆18.1327.47+0.08+0.44%10998419875.981.09%
002174游族网络16.0014.81+0.07+0.44%8767413952.871.37%
002264新华都5.15-31.96+0.02+0.39%455612338.960.67%
600755厦门国贸7.896.14+0.03+0.38%1127538878.520.62%
600897厦门空港21.9212.74+0.08+0.37%149773279.080.50%
600711盛屯矿业5.69151.74+0.02+0.35%40148022693.722.64%
601566九牧王11.6711.26+0.04+0.34%223502606.410.39%
002578闽发铝业3.3992.92+0.01+0.30%21327721.740.37%
300750宁德时代78.0037.38+0.23+0.30%1540481208381.29%
002626金达威14.6115.88+0.04+0.27%355525191.480.59%
300525博思软件26.0766.50+0.07+0.27%308708021.822.22%
000526紫光学大26.20415.61+0.07+0.27%93402425.090.97%
002674兴业科技12.0023.95+0.03+0.25%167912020.280.56%
603628清源股份8.1967.69+0.02+0.24%9906809.661.12%
600592龙溪股份17.9344.70+0.04+0.22%266854768.690.67%
603555贵人鸟4.63-3.74+0.01+0.22%495582282.020.79%
603737三棵树63.6551.95+0.13+0.20%96466080.180.53%
600563法拉电子40.0520.20+0.08+0.20%148295937.850.66%
002785万里石11.40388.11+0.02+0.18%103521175.860.67%
300056三维丝6.08-4.35+0.01+0.16%332882005.81.07%
002474榕基软件8.72185.82+0.01+0.11%943028211.282.01%
300632光莆股份19.2922.75+0.02+0.10%248554774.64.30%
603180金牌厨柜61.2318.82+0.04+0.07%61283744.543.33%
002679福建金森17.20120.38+0.01+0.06%281764815.421.20%
002803吉宏股份23.3418.55+0.01+0.04%390119053.423.18%
600057厦门象屿4.508.830.000.00%787903532.70.37%
600163中闽能源3.8933.320.000.00%491431917.510.49%
600753东方银星17.6991.220.000.00%86931525.370.68%
600815*ST厦工3.05-3.060.000.00%13823421.010.14%
002228合兴包装4.2220.290.000.00%1332315576.161.14%
002235安妮股份8.1838.830.000.00%19895916293.863.98%
002509天广中茂1.77-5.640.000.00%2474044367.141.18%
002517恺英网络3.12-44.740.000.00%40129112472.112.71%
002614奥佳华12.6817.800.000.00%8004310119.122.40%
002702海欣食品4.8473.990.000.00%839174069.162.63%
002901大博医疗43.8543.650.000.00%155946771.43.89%
300712永福股份13.0630.70-0.01-0.08%218412838.022.78%
600153建发股份9.045.27-0.01-0.11%958558648.560.34%
600693东百集团5.2217.63-0.01-0.19%224251169.420.25%
002868绿康生化19.9335.75-0.04-0.20%124092461.123.23%
600483福能股份9.2712.64-0.02-0.22%180491674.140.12%
300640德艺文创8.0435.51-0.02-0.25%176581420.822.27%
601899紫金矿业3.5521.06-0.01-0.28%931116.932949.780.55%
000993闽东电力8.16-12.37-0.03-0.37%1001598141.342.69%
600436片仔癀100.0447.45-0.38-0.38%2760827629.010.46%
300427红相股份15.0921.59-0.06-0.40%347955245.261.41%
002396星网锐捷28.3626.62-0.12-0.42%14130239849.042.52%
600549厦门钨业13.5278.82-0.06-0.44%10903114741.750.78%
002740爱迪尔6.7591.90-0.03-0.44%282601898.881.49%
300096易联众8.97198.41-0.05-0.55%766666877.342.04%
603383顶点软件88.3088.69-0.52-0.59%2643023439.84.56%
002335科华恒盛19.0866.36-0.13-0.68%198153778.60.87%
300188美亚柏科18.7356.90-0.14-0.74%7705914328.081.46%
603345安井食品47.1236.99-0.36-0.76%134036320.120.98%
002788鹭燕医药8.6312.82-0.07-0.80%448683871.411.41%
603663三祥新材14.5936.69-0.12-0.82%209933062.761.11%
002299圣农发展27.3912.02-0.28-1.01%14500639721.691.31%
000663永安林业6.05-1.54-0.07-1.14%402822420.511.58%
601933永辉超市9.1945.90-0.11-1.18%826219.175230.110.88%
002639雪人股份10.00410.56-0.14-1.38%39534639519.727.43%
300648星云股份18.76419.59-0.30-1.57%5654510596.629.42%
300657弘信电子40.1744.73-0.68-1.66%4989219732.954.43%
300706阿石创26.50238.69-0.48-1.78%6410417047.3211.39%
000536华映科技3.16-1.62-0.06-1.86%77841224601.653.89%
603444吉比特266.5722.45-8.40-3.05%1099229264.52.65%

转至傲农生物(603363)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6258
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。