|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 傲农生物(603363)福建省上涨家数:41下跌家数:130平均涨幅:-0.84%平均换手:3.07%总成交额:812.30亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300132 | 青松股份 | 8.80 | 34.05 | +0.75 | +9.32% | 638722 | 56163.73 | 12.57% | | 300198 | ST纳川 | 2.91 | -8.98 | +0.13 | +4.68% | 348101 | 10040.99 | 3.39% | | 603306 | 华懋科技 | 77.96 | 101.21 | +2.87 | +3.82% | 143000 | 111109.7 | 4.34% | | 300648 | 星云股份 | 61.15 | -152.02 | +2.08 | +3.52% | 75842 | 46479.31 | 5.72% | | 001368 | 通达创智 | 28.23 | 32.27 | +0.71 | +2.58% | 46481 | 13120.9 | 14.49% | | 301148 | 嘉戎技术 | 52.71 | 107.73 | +1.21 | +2.35% | 19501 | 10257.99 | 3.31% | | 688398 | 赛特新材 | 24.12 | 108.03 | +0.53 | +2.25% | 24881.36 | 5977.621 | 1.48% | | 002235 | 安妮股份 | 10.62 | 2958.44 | +0.22 | +2.12% | 715124 | 77167.51 | 12.92% | | 300300 | 海峡创新 | 12.35 | 203.45 | +0.25 | +2.07% | 775347.1 | 97320.22 | 11.63% | | 002868 | *ST绿康 | 37.93 | -15.91 | +0.63 | +1.69% | 17731 | 6747.03 | 1.15% | | 920706 | 铁拓机械 | 26.80 | 50.91 | +0.44 | +1.67% | 22832 | 6108.205 | 5.39% | | 600493 | 凤竹纺织 | 8.24 | 354.03 | +0.13 | +1.60% | 89207 | 7390.93 | 3.28% | | 300605 | 恒锋信息 | 16.66 | -53.16 | +0.25 | +1.52% | 59701 | 9973.01 | 5.00% | | 300650 | 太龙股份 | 19.11 | 76.40 | +0.27 | +1.43% | 147880 | 28666.58 | 8.68% | | 301568 | 思泰克 | 50.85 | 51.11 | +0.69 | +1.38% | 29102 | 14880.15 | 6.11% | | 000592 | 平潭发展 | 10.60 | -189.33 | +0.14 | +1.34% | 1978185 | 212897.3 | 10.33% | | 002679 | 福建金森 | 12.15 | 197.40 | +0.16 | +1.33% | 73025 | 8837.71 | 3.10% | | 000663 | 永安林业 | 8.10 | -41.51 | +0.10 | +1.25% | 130410 | 10652.13 | 4.26% | | 600592 | 龙溪股份 | 24.13 | 125.77 | +0.23 | +0.96% | 86540 | 20902.94 | 2.17% | | 600436 | 片仔癀 | 167.54 | 41.77 | +1.59 | +0.96% | 29197 | 48890.18 | 0.48% | | 300972 | 万辰集团 | 208.00 | 37.38 | +1.81 | +0.88% | 12317 | 25791.57 | 0.70% | | 600203 | 福日电子 | 12.63 | -46.00 | +0.10 | +0.80% | 161261 | 20258.52 | 2.72% | | 003019 | 宸展光电 | 31.35 | 30.57 | +0.23 | +0.74% | 23063 | 7233.98 | 1.35% | | 300946 | 恒而达 | 49.67 | 148.00 | +0.35 | +0.71% | 14462 | 7233.59 | 1.91% | | 605118 | 力鼎光电 | 43.96 | 65.62 | +0.30 | +0.69% | 30221 | 13336.28 | 0.74% | | 605299 | 舒华体育 | 12.10 | 65.96 | +0.08 | +0.67% | 75301 | 9167.78 | 1.84% | | 600802 | 福建水泥 | 6.22 | -399.62 | +0.04 | +0.65% | 92426 | 5750.94 | 2.02% | | 603615 | 茶花股份 | 23.44 | -336.53 | +0.12 | +0.51% | 25016 | 5867.35 | 1.03% | | 002228 | 合兴包装 | 4.44 | 49.54 | +0.02 | +0.45% | 236338 | 10521.17 | 1.95% | | 603909 | 建发合诚 | 11.58 | 27.68 | +0.05 | +0.43% | 26296 | 3061.64 | 1.01% | | 002682 | 龙洲股份 | 6.99 | -10.57 | +0.03 | +0.43% | 199140 | 13984.16 | 3.54% | | 000701 | 厦门信达 | 6.22 | -6.28 | +0.02 | +0.32% | 106778 | 6687.64 | 1.60% | | 300884 | 狄耐克 | 15.68 | -124.22 | +0.04 | +0.26% | 81912 | 12927.81 | 4.28% | | 688278 | 特宝生物 | 72.39 | 28.47 | +0.18 | +0.25% | 15194 | 11029.69 | 0.37% | | 300560 | 中富通 | 16.64 | -31.92 | +0.04 | +0.24% | 69533 | 11645.77 | 3.72% | | 000632 | 三木集团 | 5.00 | -4.03 | +0.01 | +0.20% | 138514 | 6976.7 | 2.98% | | 300902 | 国安达 | 21.13 | -307.79 | +0.04 | +0.19% | 28396 | 6024.11 | 2.34% | | 603180 | 金牌家居 | 20.72 | 22.13 | +0.03 | +0.14% | 15971 | 3308.33 | 1.04% | | 301565 | 中仑新材 | 24.41 | 150.84 | +0.03 | +0.12% | 29371 | 7214.271 | 2.29% | | 600753 | *ST海钦 | 8.61 | -14.39 | +0.01 | +0.12% | 25507 | 2186.13 | 1.11% | | 920748 | 路桥信息 | 41.52 | -713.25 | +0.02 | +0.05% | 7643 | 3207.013 | 2.14% | | 000753 | 漳州发展 | 7.05 | 124.37 | 0.00 | 0.00% | 95839 | 6791.94 | 0.97% | | 300062 | 中能电气 | 8.63 | -79.64 | 0.00 | 0.00% | 179143 | 15501.92 | 3.91% | | 300174 | 元力股份 | 16.43 | 24.42 | 0.00 | 0.00% | 59402 | 9874.96 | 1.64% | | 603933 | 睿能科技 | 23.15 | 280.97 | 0.00 | 0.00% | 26823 | 6242.21 | 1.29% | | 301300 | 远翔新材 | 46.00 | 37.28 | 0.00 | 0.00% | 14613 | 6779.77 | 4.68% | | 600660 | 福耀玻璃 | 59.38 | 17.06 | -0.04 | -0.07% | 156890 | 93549.03 | 0.78% | | 000905 | 厦门港务 | 12.22 | 44.09 | -0.01 | -0.08% | 83935 | 10299.3 | 1.13% | | 300941 | 创识科技 | 23.68 | 113.72 | -0.02 | -0.08% | 37513 | 8952 | 3.54% | | 603280 | 南方路机 | 39.09 | 50.72 | -0.04 | -0.10% | 12442 | 4899.77 | 4.45% | | 300056 | 中创环保 | 9.45 | -25.14 | -0.01 | -0.11% | 143389 | 13622.53 | 3.72% | | 300632 | 光莆股份 | 14.00 | 172.96 | -0.02 | -0.14% | 38203 | 5368.79 | 1.73% | | 002674 | 兴业科技 | 14.36 | 59.30 | -0.03 | -0.21% | 46081 | 6675.03 | 1.58% | | 002474 | 榕基软件 | 8.95 | -55.85 | -0.02 | -0.22% | 234767 | 21181.64 | 4.42% | | 300640 | 德艺文创 | 7.81 | 201.23 | -0.02 | -0.26% | 91915 | 7238.75 | 4.16% | | 301355 | 南王科技 | 13.28 | 370.25 | -0.04 | -0.30% | 38201 | 5120.73 | 3.81% | | 000797 | 中国武夷 | 3.09 | -28.67 | -0.01 | -0.32% | 250563 | 7785.07 | 1.60% | | 603444 | 吉比特 | 434.67 | 20.85 | -1.45 | -0.33% | 8007 | 35006.63 | 1.11% | | 600573 | 惠泉啤酒 | 11.90 | 35.54 | -0.04 | -0.34% | 42219 | 5057.77 | 1.69% | | 603636 | 南威软件 | 11.34 | -26.45 | -0.04 | -0.35% | 107958 | 12369.79 | 1.86% | | 301600 | 慧翰股份 | 124.69 | 73.85 | -0.51 | -0.41% | 8104 | 10150.05 | 2.51% | | 603345 | 安井食品 | 87.70 | 21.07 | -0.42 | -0.48% | 30318 | 26822.92 | 1.03% | | 600067 | 冠城新材 | 4.14 | -11.25 | -0.02 | -0.48% | 196994 | 8208 | 1.42% | | 688778 | 厦钨新能 | 84.39 | 56.42 | -0.41 | -0.48% | 44669.61 | 37914.27 | 0.89% | | 600930 | 华电新能 | 5.89 | 27.78 | -0.03 | -0.51% | 433138 | 25573.33 | 1.34% | | 601166 | 兴业银行 | 18.49 | 5.05 | -0.10 | -0.54% | 662594 | 122888.5 | 0.31% | | 300188 | 国投智能 | 15.87 | -25.32 | -0.09 | -0.56% | 1150241 | 195006.1 | 13.45% | | 000526 | 学大教育 | 37.50 | 19.44 | -0.22 | -0.58% | 9324 | 3515.04 | 0.78% | | 002752 | 昇兴股份 | 6.60 | 21.77 | -0.04 | -0.60% | 103688 | 6910.93 | 1.06% | | 600897 | 厦门空港 | 17.28 | 16.22 | -0.11 | -0.63% | 80770 | 14167.54 | 1.94% | | 002803 | 吉宏股份 | 18.53 | 31.75 | -0.12 | -0.64% | 97227 | 18199.6 | 3.37% | | 000536 | 华映科技 | 4.60 | -12.69 | -0.03 | -0.65% | 261919 | 12118.12 | 0.95% | | 002217 | 合力泰 | 2.98 | 8.06 | -0.02 | -0.67% | 547793 | 16369.8 | 0.96% | | 003016 | 欣贺股份 | 8.75 | -132.61 | -0.06 | -0.68% | 36925 | 3260.77 | 0.90% | | 002614 | 奥佳华 | 6.93 | 63.07 | -0.05 | -0.72% | 92367 | 6439.68 | 2.09% | | 688010 | 福光股份 | 31.20 | -1339.19 | -0.23 | -0.73% | 15659.61 | 4920.075 | 0.98% | | 603363 | 傲农生物 | 4.04 | 5.80 | -0.03 | -0.74% | 262859 | 10671.26 | 1.23% | | 688727 | 恒坤新材 | 54.58 | 243.36 | -0.42 | -0.76% | 32841.73 | 18201.06 | 6.54% | | 601566 | 九牧王 | 11.50 | 18.81 | -0.09 | -0.78% | 70525 | 8175.62 | 1.23% | | 002901 | 大博医疗 | 47.50 | 36.31 | -0.38 | -0.79% | 13363 | 6397.59 | 0.46% | | 600103 | 青山纸业 | 3.73 | 132.66 | -0.03 | -0.80% | 549195 | 20629.64 | 2.48% | | 002093 | 国脉科技 | 11.17 | 51.99 | -0.09 | -0.80% | 115502 | 12985.52 | 1.15% | | 688095 | 福昕软件 | 92.85 | -822.71 | -0.78 | -0.83% | 25259.85 | 23725.13 | 2.76% | | 002512 | 达华智能 | 5.82 | -47.43 | -0.05 | -0.85% | 276106 | 16175.13 | 2.52% | | 002098 | 浔兴股份 | 9.91 | 18.00 | -0.09 | -0.90% | 33346 | 3335.95 | 0.93% | | 601933 | 永辉超市 | 4.31 | -18.65 | -0.04 | -0.92% | 1071298 | 46715.13 | 1.18% | | 002790 | 瑞尔特 | 8.53 | 30.65 | -0.08 | -0.93% | 47191 | 4057.42 | 1.81% | | 002785 | 万里石 | 47.10 | -194.55 | -0.45 | -0.95% | 86470 | 41061.4 | 4.47% | | 002729 | 好利科技 | 18.58 | 81.73 | -0.18 | -0.96% | 42812 | 8006.38 | 2.44% | | 002702 | 海欣食品 | 6.18 | -83.30 | -0.06 | -0.96% | 560553 | 35428.9 | 12.22% | | 605086 | 龙高股份 | 36.71 | 58.92 | -0.36 | -0.97% | 17501 | 6486.87 | 0.98% | | 002299 | 圣农发展 | 18.01 | 14.92 | -0.18 | -0.99% | 123804 | 22502.09 | 1.02% | | 002925 | 盈趣科技 | 21.69 | 64.98 | -0.22 | -1.00% | 119385 | 26117.33 | 1.63% | | 601377 | 兴业证券 | 6.85 | 17.58 | -0.07 | -1.01% | 1080581 | 74742.96 | 1.25% | | 600179 | 安通控股 | 4.89 | 18.59 | -0.05 | -1.01% | 462122 | 22682.76 | 1.20% | | 300096 | ST易联众 | 7.76 | 53.26 | -0.08 | -1.02% | 46759 | 3685.37 | 1.09% | | 600686 | 金龙汽车 | 18.11 | 39.51 | -0.19 | -1.04% | 170166 | 31304.21 | 2.37% | | 002174 | 游族网络 | 11.40 | -35.48 | -0.12 | -1.04% | 212601 | 24362.08 | 2.17% | | 300867 | 圣元环保 | 18.86 | 20.84 | -0.20 | -1.05% | 27244 | 5185.78 | 1.42% | | 002029 | 七匹狼 | 11.17 | 17.43 | -0.12 | -1.06% | 169119 | 18996.44 | 2.54% | | 300955 | 嘉亨家化 | 36.22 | -65.89 | -0.39 | -1.07% | 16725 | 6125.14 | 1.66% | | 002396 | 星网锐捷 | 29.58 | 35.63 | -0.32 | -1.07% | 162804 | 48908.83 | 2.79% | | 300525 | 博思软件 | 12.91 | 35.63 | -0.14 | -1.07% | 165566 | 21580.81 | 2.66% | | 603893 | 瑞芯微 | 184.35 | 75.88 | -2.05 | -1.10% | 46210 | 85573.96 | 1.10% | | 603696 | 安记食品 | 18.53 | 108.30 | -0.21 | -1.12% | 77896 | 14688.11 | 3.31% | | 000547 | 航天发展 | 28.10 | -28.01 | -0.32 | -1.13% | 1847878 | 529720.4 | 11.63% | | 603817 | 海峡环保 | 6.83 | 18.25 | -0.08 | -1.16% | 69749 | 4801.51 | 1.22% | | 002593 | 日上集团 | 5.91 | 47.93 | -0.07 | -1.17% | 146875 | 8759.609 | 2.63% | | 605365 | 立达信 | 19.81 | 37.34 | -0.24 | -1.20% | 34759 | 6925.97 | 0.69% | | 000997 | 新大陆 | 26.27 | 24.00 | -0.32 | -1.20% | 96550 | 25616.68 | 0.96% | | 600755 | 厦门国贸 | 6.55 | 28.53 | -0.08 | -1.21% | 220115 | 14507.12 | 1.03% | | 002626 | 金达威 | 18.65 | 23.60 | -0.23 | -1.22% | 40454 | 7645.19 | 0.66% | | 603992 | 松霖科技 | 37.72 | 56.75 | -0.48 | -1.26% | 34391 | 13092.94 | 0.80% | | 600815 | 厦工股份 | 3.14 | -792.60 | -0.04 | -1.26% | 196323 | 6218.09 | 1.11% | | 603668 | 天马科技 | 14.78 | 272.84 | -0.19 | -1.27% | 98016 | 14638.23 | 1.94% | | 688196 | 卓越新能 | 73.74 | 55.13 | -0.95 | -1.27% | 8279.66 | 6174.034 | 0.69% | | 300685 | 艾德生物 | 20.73 | 27.98 | -0.27 | -1.29% | 58353 | 12241.71 | 1.50% | | 002639 | 雪人集团 | 19.92 | 370.13 | -0.26 | -1.29% | 511901 | 102070.6 | 7.87% | | 002788 | 鹭燕医药 | 15.32 | 19.33 | -0.20 | -1.29% | 150297 | 23212.12 | 3.94% | | 301196 | 唯科科技 | 83.88 | 39.67 | -1.10 | -1.29% | 40356 | 34086.16 | 4.92% | | 600483 | 福能股份 | 9.13 | 8.44 | -0.12 | -1.30% | 136500 | 12518.81 | 0.49% | | 600033 | 福建高速 | 3.72 | 12.62 | -0.05 | -1.33% | 280646 | 10509.06 | 1.02% | | 301267 | 华厦眼科 | 18.51 | 35.22 | -0.25 | -1.33% | 37656 | 7028.2 | 0.58% | | 600693 | 东百集团 | 13.27 | 250.48 | -0.18 | -1.34% | 380351 | 51375.59 | 4.38% | | 688619 | 罗普特 | 14.65 | -14.12 | -0.20 | -1.35% | 20146.15 | 2985.77 | 1.09% | | 300102 | 乾照光电 | 36.08 | 245.57 | -0.50 | -1.37% | 662725 | 245692.6 | 7.24% | | 301028 | 鼎熔岩 | 14.93 | 25.35 | -0.21 | -1.39% | 29645 | 4457.81 | 1.19% | | 920445 | 龙竹科技 | 11.21 | 75.50 | -0.16 | -1.41% | 11439 | 1294.799 | 1.09% | | 603408 | 建霖家居 | 13.31 | 13.73 | -0.19 | -1.41% | 19576 | 2626.89 | 0.44% | | 300712 | 永福股份 | 28.68 | 135.16 | -0.41 | -1.41% | 27625 | 7966.53 | 1.48% | | 300657 | 弘信电子 | 32.85 | 171.13 | -0.50 | -1.50% | 317080 | 105410.4 | 6.73% | | 600563 | 法拉电子 | 110.98 | 21.67 | -1.72 | -1.53% | 41098 | 46279.98 | 1.83% | | 002229 | 鸿博股份 | 16.72 | -39.80 | -0.27 | -1.59% | 363096 | 61197.32 | 7.36% | | 601187 | 厦门银行 | 7.36 | 7.37 | -0.12 | -1.60% | 126617 | 9420.04 | 0.48% | | 600388 | 龙净环保 | 18.69 | 24.64 | -0.32 | -1.68% | 121837 | 22957.87 | 0.96% | | 603663 | 三祥新材 | 45.14 | 248.80 | -0.80 | -1.74% | 62804 | 28733.28 | 1.49% | | 600734 | 实达集团 | 4.46 | -82.01 | -0.08 | -1.76% | 741203.1 | 33394.79 | 3.40% | | 001233 | 海安集团 | 74.60 | 21.69 | -1.40 | -1.84% | 13097 | 9861.18 | 3.70% | | 300427 | 红相股份 | 13.75 | -29.30 | -0.26 | -1.86% | 307888 | 42663.35 | 6.12% | | 002264 | 新华都 | 10.49 | 30.47 | -0.20 | -1.87% | 408249 | 43525.58 | 6.23% | | 002578 | 闽发铝业 | 4.15 | -246.64 | -0.08 | -1.89% | 236669 | 9895.52 | 2.75% | | 600153 | 建发股份 | 9.28 | 13.21 | -0.18 | -1.90% | 118664 | 11121.51 | 0.41% | | 603383 | 顶点软件 | 35.86 | 37.57 | -0.72 | -1.97% | 37068 | 13462.83 | 1.80% | | 301165 | 锐捷网络 | 82.88 | 78.23 | -1.67 | -1.98% | 82501 | 69416.38 | 1.04% | | 603678 | 火炬电子 | 39.02 | 64.24 | -0.79 | -1.98% | 86927 | 34242.02 | 1.83% | | 300299 | 富春股份 | 7.34 | -48.66 | -0.15 | -2.00% | 392895 | 29087.04 | 5.70% | | 002300 | 太阳电缆 | 9.01 | 80.70 | -0.19 | -2.07% | 244314 | 22199.38 | 3.38% | | 603686 | 福龙马 | 23.68 | 68.64 | -0.50 | -2.07% | 235338 | 56496.78 | 5.66% | | 603628 | 清源股份 | 14.18 | 42.30 | -0.31 | -2.14% | 79145 | 11359.54 | 2.91% | | 301536 | 星宸科技 | 70.96 | 114.13 | -1.60 | -2.21% | 69009 | 49418.56 | 3.69% | | 000993 | 闽东电力 | 12.29 | 27.27 | -0.28 | -2.23% | 173342 | 21715.23 | 3.94% | | 301136 | 招标股份 | 17.71 | 1634.22 | -0.41 | -2.26% | 192715 | 35518.06 | 7.00% | | 603209 | 兴通股份 | 15.52 | 18.95 | -0.37 | -2.33% | 54288 | 8492.42 | 1.69% | | 300628 | 亿联网络 | 36.12 | 18.00 | -0.91 | -2.46% | 89215 | 32559.89 | 1.23% | | 002961 | 瑞达期货 | 23.49 | 22.54 | -0.60 | -2.49% | 72124 | 17184.29 | 1.51% | | 600057 | 厦门象屿 | 8.13 | 10.68 | -0.21 | -2.52% | 116331 | 9568.24 | 0.56% | | 920571 | 国航远洋 | 9.04 | -85.12 | -0.24 | -2.59% | 121953 | 11094.94 | 4.34% | | 600163 | 中闽能源 | 5.97 | 19.93 | -0.17 | -2.77% | 356338 | 21447.67 | 1.87% | | 300750 | 宁德时代 | 365.34 | 26.14 | -10.53 | -2.80% | 223145 | 822970.1 | 0.52% | | 002398 | 垒知集团 | 5.70 | 78.19 | -0.17 | -2.90% | 250075 | 14443.77 | 4.39% | | 688807 | 优迅股份 | 199.55 | 180.34 | -6.43 | -3.12% | 16019.65 | 32258.73 | 10.65% | | 002335 | 科华数据 | 61.72 | 75.45 | -2.00 | -3.14% | 243682 | 152377.1 | 5.36% | | 603826 | 坤彩科技 | 18.40 | 336.49 | -0.61 | -3.21% | 76117 | 14173.48 | 1.16% | | 603162 | 海通发展 | 14.33 | 34.00 | -0.49 | -3.31% | 145944 | 21144.25 | 5.23% | | 300436 | 广生堂 | 123.05 | -99.36 | -4.90 | -3.83% | 87527 | 109117.4 | 6.40% | | 002110 | 三钢闽光 | 4.18 | 42.97 | -0.17 | -3.91% | 432931 | 18292.09 | 1.78% | | 002222 | 福晶科技 | 71.09 | 124.38 | -2.94 | -3.97% | 170067 | 122055.6 | 3.63% | | 603737 | 三棵树 | 54.50 | 60.45 | -2.35 | -4.13% | 55867 | 30716.35 | 0.76% | | 300341 | 麦克奥迪 | 16.76 | 47.31 | -0.73 | -4.17% | 101532 | 17245.62 | 1.97% | | 300706 | 阿石创 | 42.32 | -98.23 | -1.88 | -4.25% | 112384 | 48252.98 | 9.89% | | 002517 | 恺英网络 | 24.51 | 27.11 | -1.12 | -4.37% | 536380 | 133071.7 | 2.84% | | 600711 | 盛屯矿业 | 16.21 | 24.97 | -0.77 | -4.53% | 1392768 | 228320.8 | 4.51% | | 300658 | 延江股份 | 16.55 | 150.60 | -0.82 | -4.72% | 203327 | 34243.16 | 9.02% | | 601899 | 紫金矿业 | 37.78 | 22.05 | -1.97 | -4.96% | 3380334 | 1292195 | 1.64% | | 600549 | 厦门钨业 | 59.50 | 40.87 | -3.36 | -5.35% | 627296 | 378586.9 | 4.04% | | 688195 | 腾景科技 | 211.70 | 352.47 | -19.52 | -8.44% | 78223.35 | 169356.9 | 6.05% |
|