|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:319下跌家数:136平均涨幅:+0.91%平均换手:1.26%总成交额:837.74亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 8.75 | 93.92 | +0.30 | +3.55% | 230184 | 19981.83 | 9.30% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 15761 | 491.1917 | 1.17% | | 920579 | 机科股份 | 13.80 | -25.55 | +0.30 | +2.22% | 5133 | 713.8212 | 1.15% | | 920808 | 曙光数创 | 44.17 | -716.64 | +0.69 | +1.59% | 3107 | 1379.78 | 0.16% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 9816 | 1609.426 | 1.16% | | 920592 | 华信永道 | 25.94 | -40.47 | +0.29 | +1.13% | 19132 | 5025.736 | 3.80% | | 920184 | 国源科技 | 10.83 | 61.34 | +0.12 | +1.12% | 4162 | 453.3506 | 0.47% | | 920344 | 三元基因 | 19.50 | 105.66 | +0.21 | +1.09% | 6554 | 1293.239 | 0.58% | | 920179 | 凯德石英 | 40.57 | 209.14 | +0.41 | +1.02% | 6138 | 2505.01 | 1.03% | | 920429 | 康比特 | 9.13 | 23.01 | +0.08 | +0.88% | 4589 | 420.8625 | 0.40% | | 920160 | 北矿检测 | 17.62 | 22.86 | +0.11 | +0.63% | 591 | 104.7177 | 0.23% | | 920145 | 恒合股份 | 8.97 | -41.73 | +0.05 | +0.56% | 1887 | 170.6833 | 0.39% | | 920553 | 凯腾精工 | 6.13 | 58.05 | +0.03 | +0.49% | 1270 | 78.5593 | 0.14% | | 920806 | 云星宇 | 9.42 | 49.02 | +0.03 | +0.32% | 5199 | 493.3197 | 0.17% | | 920879 | 基康技术 | 11.57 | 28.61 | +0.02 | +0.17% | 5308 | 617.6162 | 0.28% | | 920263 | 中航泰达 | 5.81 | -14.77 | +0.01 | +0.17% | 2748 | 160.7965 | 0.27% | | 920208 | 青矩技术 | 10.36 | 9.71 | +0.01 | +0.10% | 3975 | 414.2308 | 0.25% | | 920017 | 星昊医药 | 16.39 | 16.06 | +0.01 | +0.06% | 3610 | 592.8321 | 0.29% | | 920819 | 颖泰生物 | 2.79 | -10.76 | 0.00 | 0.00% | 22019 | 614.8609 | 0.18% | | 920508 | 殷图网联 | 13.21 | 385.87 | 0.00 | 0.00% | 2566 | 344.526 | 0.80% | | 920047 | 诺思兰德 | 13.14 | -57.37 | -0.03 | -0.23% | 16159 | 2136.952 | 0.90% | | 920703 | 广厦环能 | 8.74 | 19.88 | -0.04 | -0.46% | 1953 | 172.154 | 0.37% | | 920493 | 并行科技 | 88.29 | 64.74 | -0.86 | -0.96% | 10102 | 9073.394 | 2.26% | | 920122 | 中纺标 | 21.65 | 69.88 | -0.24 | -1.10% | 5853 | 1282.402 | 1.57% | | 920575 | *ST康乐 | 5.63 | -3.32 | -0.13 | -2.26% | 24036 | 1370.696 | 1.28% |
|