|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)北京市上涨家数:337下跌家数:122平均涨幅:+0.74%平均换手:2.92%总成交额:2292.07亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920808 | 曙光数创 | 75.00 | -3946.87 | +3.65 | +5.12% | 41777 | 31560.93 | 2.15% | | 920047 | 诺思兰德 | 30.93 | -179.00 | +1.41 | +4.78% | 87167 | 25946.2 | 4.84% | | 920592 | 华信永道 | 32.17 | 319.62 | +1.24 | +4.01% | 36133 | 11803.07 | 7.19% | | 920344 | 三元基因 | 21.75 | -668.90 | +0.76 | +3.62% | 18159 | 3930.262 | 1.60% | | 920508 | 殷图网联 | 20.08 | 105.84 | +0.53 | +2.71% | 9646 | 1952.134 | 3.02% | | 920184 | 国源科技 | 15.74 | 208.56 | +0.39 | +2.54% | 45068 | 7225.458 | 5.04% | | 920575 | 康乐卫士 | 8.09 | -7.31 | +0.20 | +2.53% | 35718 | 2872.756 | 1.90% | | 920579 | 机科股份 | 17.70 | -60.25 | +0.34 | +1.96% | 9250 | 1636.553 | 2.08% | | 920806 | 云星宇 | 11.50 | 36.10 | +0.21 | +1.86% | 21487 | 2484.514 | 0.71% | | 920553 | 凯腾精工 | 8.96 | 56.22 | +0.16 | +1.82% | 10208 | 913.8907 | 1.12% | | 920090 | 同辉信息 | 6.20 | -14.71 | +0.11 | +1.81% | 59680 | 3786.253 | 4.41% | | 920017 | 星昊医药 | 17.24 | 23.82 | +0.28 | +1.65% | 16424 | 2841.043 | 1.33% | | 920879 | 基康技术 | 19.84 | 40.20 | +0.31 | +1.59% | 8287 | 1650.309 | 0.63% | | 920429 | 康比特 | 12.78 | 41.48 | +0.16 | +1.27% | 10708 | 1377.091 | 0.94% | | 920208 | 青矩技术 | 23.20 | 16.77 | +0.28 | +1.22% | 4841 | 1125.339 | 0.48% | | 920703 | 广厦环能 | 13.67 | 18.79 | +0.15 | +1.11% | 4581 | 628.7473 | 0.60% | | 920263 | 中航泰达 | 11.66 | 55.24 | +0.10 | +0.87% | 6052 | 708.5738 | 0.59% | | 920160 | 北矿检测 | 22.18 | 32.54 | +0.15 | +0.68% | 4598 | 1023.027 | 1.80% | | 920819 | 颖泰生物 | 3.57 | -10.97 | +0.02 | +0.56% | 37883 | 1354.82 | 0.31% | | 920179 | 凯德石英 | 45.00 | 131.48 | +0.18 | +0.40% | 23449 | 10706.61 | 3.93% | | 920493 | 并行科技 | 146.31 | 715.02 | +0.54 | +0.37% | 16432 | 24195.91 | 3.75% | | 920122 | 中纺标 | 26.39 | 88.69 | +0.05 | +0.19% | 4804 | 1273.061 | 1.29% | | 920145 | 恒合股份 | 14.72 | -159.74 | -0.11 | -0.74% | 6834 | 1015.395 | 1.41% | | 920021 | 流金科技 | 10.27 | -102.93 | -0.23 | -2.19% | 255361 | 26780.24 | 10.32% |
|