|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华信永道(920592)软件和信息技术服务业上涨家数:158下跌家数:204平均涨幅:+0.44%平均换手:4.02%总成交额:1939.32亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920207 | 众诚科技 | 30.45 | -173.19 | +1.19 | +4.07% | 52196 | 15610.24 | 9.27% | | 920305 | *ST云创 | 9.44 | -7.12 | +0.29 | +3.17% | 97571 | 9189.534 | 12.03% | | 920564 | 天润科技 | 28.96 | 231.51 | +0.68 | +2.40% | 21261 | 6128.467 | 5.19% | | 920508 | 殷图网联 | 23.52 | 123.98 | +0.16 | +0.68% | 4578 | 1072.365 | 1.43% | | 920924 | 广脉科技 | 23.78 | 137.54 | +0.05 | +0.21% | 27765 | 6616.775 | 4.31% | | 920130 | 立方控股 | 24.98 | -38.08 | +0.02 | +0.08% | 10352 | 2596.537 | 1.85% | | 920493 | 并行科技 | 165.07 | 564.86 | +0.01 | +0.01% | 26312 | 43977.88 | 6.01% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.01 | -0.07% | 12300 | 1784.887 | 1.89% | | 920592 | 华信永道 | 37.84 | 375.95 | -0.04 | -0.11% | 6589 | 2493.821 | 1.31% | | 920090 | 同辉信息 | 6.32 | -14.99 | -0.01 | -0.16% | 195933 | 12376.42 | 14.48% | | 920806 | 云星宇 | 13.59 | 42.67 | -0.03 | -0.22% | 17318 | 2353.186 | 0.58% | | 920953 | 国子软件 | 35.79 | 66.73 | -0.14 | -0.39% | 10501 | 3765.034 | 1.75% | | 920932 | 科达自控 | 19.60 | 164.20 | -0.09 | -0.46% | 9394 | 1846.841 | 1.08% | | 920425 | 乐创技术 | 24.00 | 65.96 | -0.16 | -0.66% | 15231 | 3654.673 | 2.57% | | 920790 | 联迪信息 | 32.85 | 405.72 | -0.25 | -0.76% | 8641 | 2863.244 | 1.59% | | 920670 | 数字人 | 20.13 | 472.41 | -0.17 | -0.84% | 68504 | 13882.78 | 10.28% | | 920227 | 美登科技 | 74.95 | 72.13 | -0.73 | -0.96% | 7452 | 5563.082 | 4.24% | | 920171 | 志晟信息 | 22.26 | -50.40 | -0.23 | -1.02% | 13451 | 2999.082 | 1.99% | | 920415 | 恒拓开源 | 14.45 | 156.31 | -0.15 | -1.03% | 33685 | 4860.926 | 3.11% | | 920799 | 艾融软件 | 43.72 | 122.52 | -0.61 | -1.38% | 18198 | 8014.114 | 1.51% | | 920748 | 路桥信息 | 41.80 | -718.06 | -0.65 | -1.53% | 9420 | 3984.454 | 2.64% | | 920184 | 国源科技 | 18.73 | 248.18 | -0.35 | -1.83% | 22177 | 4167.19 | 2.48% | | 920092 | 汉鑫科技 | 39.40 | -245.53 | -0.76 | -1.89% | 17969 | 7088.448 | 5.64% |
|