中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
德艺文创(300640)福建省上涨家数:144下跌家数:25平均涨幅:+1.28%平均换手:0.82%总成交额:106.27亿元
更新时间：2024-05-06 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002790瑞尔特13.3123.43+1.21+10.00%379774879.561.46%
600686金龙汽车8.4874.08+0.77+9.99%39631032817.045.53%
688778厦钨新能38.0230.58+1.98+5.49%233688885.641.14%
603737三棵树35.8097.15+1.73+5.08%2827610042.740.54%
603615茶花股份14.932071.08+0.65+4.55%139242063.990.58%
600067冠城大通2.10-7.05+0.09+4.48%1763863719.011.27%
603663三祥新材17.80120.80+0.75+4.40%17207230429.854.07%
603180金牌厨柜22.6811.83+0.85+3.89%64611455.510.42%
003019宸展光电28.6522.33+1.06+3.84%5624715662.743.44%
000993闽东电力10.0523.96+0.37+3.82%778147714.461.77%
603408建霖家居16.5514.80+0.59+3.70%104391707.590.23%
603345安井食品95.5318.02+3.25+3.52%2020419265.760.69%
002752昇兴股份5.6813.83+0.19+3.46%1156746522.921.18%
603383顶点软件39.3129.60+1.31+3.45%148245807.330.87%
000797中国武夷2.7923.90+0.09+3.33%3161028845.5512.01%
301536星宸科技35.6071.75+1.14+3.31%3297711845.959.27%
002174游族网络10.01139.54+0.32+3.30%751017503.860.82%
688095福昕软件62.31-63.20+1.85+3.06%82065120.980.90%
301148嘉戎技术18.8042.37+0.55+3.01%92281733.682.40%
837748路桥信息16.9951.65+0.49+2.97%3408583.51622.54%
002517恺英网络12.1316.34+0.34+2.88%18372722277.850.96%
000632三木集团3.23-4.69+0.09+2.87%381931244.430.82%
002098浔兴股份5.9715.19+0.16+2.75%214471263.810.60%
002803吉宏股份15.5318.83+0.41+2.71%396106147.921.39%
002925盈趣科技14.6926.91+0.38+2.66%253543724.440.34%
301355南王科技12.1032.30+0.31+2.63%5665682.661.16%
000536华映科技2.51-4.61+0.06+2.45%1380443473.850.50%
300955嘉亨家化15.1147.88+0.36+2.44%4005604.010.68%
301267华厦眼科26.7533.46+0.63+2.41%161914319.070.49%
603893瑞芯微59.13111.91+1.38+2.39%112986653.30.27%
603678火炬电子22.4138.57+0.50+2.28%169043763.060.37%
600592龙溪股份10.2130.25+0.22+2.20%580725951.821.45%
688010福光股份18.75-37.35+0.40+2.18%1506281.8520.09%
002729好利科技12.46121.25+0.26+2.13%153491915.090.87%
002679福建金森8.34397.49+0.17+2.08%138111154.970.59%
300750宁德时代206.8020.30+4.20+2.07%89885187848.20.23%
600057厦门象屿6.9110.96+0.14+2.07%480443304.530.22%
300062中能电气4.9551.43+0.10+2.06%292841450.340.76%
301165锐捷网络35.4870.95+0.71+2.04%70642503.491.04%
300658延江股份5.0772.96+0.10+2.01%14150719.520.63%
603696安记食品8.7684.07+0.17+1.98%9208801.740.39%
300300海峡创新2.61-5.37+0.05+1.95%35840939.020.54%
300198纳川股份1.61-5.19+0.03+1.90%7154911550.77%
002682龙洲股份4.36-7.92+0.08+1.87%608542666.941.08%
603209兴通股份15.3917.06+0.28+1.85%206023141.491.12%
300299富春股份4.43-220.69+0.08+1.84%362091607.870.57%
000701厦门信达4.44-5.12+0.08+1.83%801893559.291.54%
600436片仔癀241.5648.54+4.32+1.82%921622313.090.15%
603280南方路机20.2318.07+0.36+1.81%50761024.21.82%
002222福晶科技27.2256.91+0.48+1.80%3899010618.940.92%
300174元力股份16.5322.44+0.29+1.79%117631949.790.32%
600802福建水泥3.47-5.18+0.06+1.76%21049732.970.46%
688196卓越新能28.4593.69+0.49+1.75%2656759.72560.22%
002396星网锐捷15.5625.94+0.26+1.70%202663147.910.35%
300640德艺文创4.8472.09+0.08+1.68%9805476.010.45%
003016欣贺股份6.6650.39+0.11+1.68%9960666.580.23%
300648星云股份19.41-15.33+0.32+1.68%82071602.290.77%
300341麦克奥迪9.7231.11+0.16+1.67%156751519.110.30%
002702海欣食品4.26-2019.58+0.07+1.67%462711973.011.00%
601933永辉超市2.47-17.28+0.04+1.65%2033335022.490.22%
300946恒而达26.0035.47+0.42+1.64%2772720.340.49%
300188国投智能13.65-162.12+0.22+1.64%263283597.270.36%
300712永福股份24.4282.90+0.38+1.58%46281135.620.25%
002235安妮股份5.16-10.67+0.08+1.57%504962609.030.91%
000663永安林业5.8615.55+0.09+1.56%227391334.210.74%
603444吉比特198.7013.35+3.05+1.56%40528073.2090.56%
300884狄耐克9.2426.00+0.14+1.54%170331578.430.90%
002901大博医疗32.60215.98+0.48+1.49%48491586.420.14%
002593日上集团3.4143.53+0.05+1.49%329791126.150.58%
002868绿康生化15.76-10.08+0.23+1.48%73311171.020.48%
000753漳州发展3.4342.16+0.05+1.48%20654708.90.21%
600693东百集团3.4473.58+0.05+1.47%13547465.930.16%
833171国航远洋4.1467.81+0.06+1.47%306181267.8171.39%
601377兴业证券5.6733.44+0.08+1.43%1765109982.870.20%
300525博思软件13.1330.03+0.18+1.39%175842307.670.29%
603636南威软件8.92498.03+0.12+1.36%496464453.630.84%
300650太龙股份9.7347.09+0.13+1.35%122811199.720.78%
600493凤竹纺织5.245.11+0.07+1.35%282231484.511.04%
603628清源股份14.9831.68+0.20+1.35%349095241.051.27%
002229鸿博股份18.89-153.68+0.25+1.34%11176121190.622.27%
002961瑞达期货12.9221.99+0.17+1.33%106941386.970.24%
600163中闽能源4.5814.11+0.06+1.33%408371860.650.35%
600815厦工股份2.30-19.61+0.03+1.32%509251170.650.29%
603306华懋科技22.4327.37+0.29+1.31%308246929.30.95%
300706阿石创18.74236.57+0.24+1.30%4666875.60.41%
301028东亚机械9.5020.49+0.12+1.28%129801228.811.20%
688278特宝生物61.2841.54+0.77+1.27%45962809.8060.11%
603933睿能科技14.6050.77+0.18+1.25%148422170.640.72%
301196唯科科技29.7821.44+0.36+1.22%1359404.810.36%
600563法拉电子99.7022.24+1.20+1.22%36483636.870.16%
301136招标股份10.04168.57+0.12+1.21%231592333.032.23%
688398赛特新材31.1729.30+0.37+1.20%1459455.01410.13%
603826坤彩科技44.27228.28+0.51+1.17%25491128.910.05%
300867圣元环保12.3422.39+0.14+1.15%6725832.040.35%
002110三钢闽光3.58-12.42+0.04+1.13%435651556.920.18%
605299舒华体育10.0132.24+0.11+1.11%102531033.510.25%
605365立达信18.3526.59+0.20+1.10%142452625.892.40%
002335科华数据26.8028.27+0.29+1.09%225666082.720.56%
000905厦门港务6.5120.79+0.07+1.09%180531175.090.24%
000997新大陆17.1718.60+0.18+1.06%458837898.150.45%
002264新华都5.7517.94+0.06+1.05%518102929.150.79%
300657弘信电子17.79-26.10+0.18+1.02%275104918.940.59%
000592平潭发展2.01-12.71+0.02+1.01%1285272587.380.67%
300132青松股份4.08-79.77+0.04+0.99%378141533.660.74%
300972万辰集团27.71-36.94+0.27+0.98%3530975.920.24%
600753庚星股份7.21-25.80+0.07+0.98%8281598.910.39%
002398垒知集团4.2319.76+0.04+0.95%21780926.980.37%
600103青山纸业2.1559.06+0.02+0.94%42156906.790.18%
688619罗普特8.69-31.49+0.08+0.93%6609577.3140.35%
603817海峡环保5.5218.76+0.05+0.91%11356628.010.21%
300685艾德生物22.0832.80+0.20+0.91%128912865.180.33%
603686福龙马8.8916.77+0.08+0.91%130611163.950.31%
300436广生堂18.09-9.61+0.15+0.84%5491996.980.41%
601566九牧王10.4329.64+0.08+0.77%110241150.080.19%
301568思泰克34.2243.09+0.26+0.77%44391521.881.81%
300102乾照光电6.6547.46+0.05+0.76%293641961.190.32%
002228合兴包装2.7933.02+0.02+0.72%34095954.940.28%
002093国脉科技7.0358.89+0.05+0.72%231101630.260.23%
600153建发股份10.022.33+0.07+0.70%10577010617.710.37%
603992松霖科技18.7318.19+0.13+0.70%65061217.520.16%
605086龙高股份23.2125.12+0.16+0.69%60431404.520.47%
300605恒锋信息10.30239.24+0.07+0.68%978910160.87%
601166兴业银行16.964.62+0.11+0.65%18569031535.820.09%
300628亿联网络35.5720.85+0.23+0.65%201077217.930.28%
002578闽发铝业3.10112.12+0.02+0.65%507901576.360.59%
600203福日电子6.47-12.59+0.04+0.62%1086897062.6091.83%
603909建发合诚10.2532.84+0.06+0.59%2590266.590.10%
002614奥佳华6.9548.66+0.04+0.58%215201498.530.49%
873706铁拓机械10.5715.55+0.06+0.57%1906201.99550.90%
002474榕基软件5.30-23.49+0.03+0.57%235811253.880.44%
002788鹭燕医药8.909.41+0.05+0.56%164431466.080.43%
600755厦门国贸7.4210.31+0.04+0.54%384312850.60.19%
601187厦门银行5.605.48+0.03+0.54%545443061.10.43%
002029七匹狼5.8015.25+0.03+0.52%16861981.050.24%
600573惠泉啤酒9.6945.93+0.05+0.52%236862295.820.95%
300941创识科技18.0145.63+0.09+0.50%180973277.321.49%
600897厦门空港14.0114.56+0.07+0.50%149642097.390.36%
002300太阳电缆6.1726.19+0.03+0.49%172921070.720.24%
002299圣农发展15.7238.11+0.06+0.38%183422897.670.15%
001368通达创智20.8523.34+0.04+0.19%3810799.421.20%
002785万里石24.58-202.58+0.04+0.16%52211290.680.31%
000547航天发展7.17-5.70+0.01+0.14%576174156.970.36%
603162海通发展9.4329.25+0.01+0.11%176021652.681.00%
300280紫天科技27.08-3.56+0.01+0.04%8423222507.065.25%
605118力鼎光电18.4647.42-0.01-0.05%132472458.750.33%
300902国安达31.6888.35-0.02-0.06%53101688.040.60%
300632光莆股份10.0336.75-0.01-0.10%6090615.140.28%
600483福能股份9.979.75-0.02-0.20%491874902.140.19%
300560中富通13.39-53.88-0.03-0.22%229753090.261.23%
600549厦门钨业19.1217.07-0.05-0.26%6540812557.870.46%
600033福建高速3.3710.11-0.01-0.30%819372765.460.30%
002626金达威15.4936.26-0.06-0.39%8372113310.661.37%
002674兴业科技12.7219.28-0.06-0.47%7787992.630.27%
002512达华智能4.19-16.06-0.02-0.48%683002898.050.65%
301300远翔新材23.8146.33-0.12-0.50%3589855.631.18%
688195腾景科技29.2681.62-0.15-0.51%237766907.6481.84%
600660福耀玻璃49.5721.20-0.26-0.52%6070530295.430.30%
300056中创环保9.77-29.47-0.14-1.41%321703183.810.84%
600734ST实达3.43562.21-0.05-1.44%306691059.040.15%
603668天马科技14.34-35.10-0.21-1.44%107821563.970.25%
000526学大教育63.3538.90-1.15-1.78%59693802.90.51%
600388龙净环保13.5227.95-0.25-1.82%249143384.490.23%
600711盛屯矿业4.8129.59-0.10-2.04%36218717500.381.16%
002639雪人股份6.18-396.31-0.16-2.52%1000146153.091.54%
601899紫金矿业16.9820.38-0.63-3.58%948574161577.30.46%
300427*ST红相4.22-3.05-0.20-4.52%456891934.31.32%
300096ST易联众3.3235.18-0.16-4.60%1064003557.042.48%
002217合力泰1.22-0.32-0.06-4.69%78056952.280.25%
603363傲农生物3.46-0.80-0.18-4.95%6814235.760.09%

转至德艺文创（300640）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。