|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德艺文创(300640)文教、工美、体育和娱乐用品制造业上涨家数:9下跌家数:17平均涨幅:-0.52%平均换手:7.00%总成交额:72.00亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002574 | 明牌珠宝 | 6.99 | -38.06 | +0.64 | +10.08% | 487380 | 33602.26 | 9.23% | | 300703 | 创源股份 | 28.10 | 39.63 | +1.01 | +3.73% | 237723 | 66454.02 | 14.01% | | 001300 | 三柏硕 | 17.74 | -1435.98 | +0.46 | +2.66% | 70271 | 12490.04 | 2.88% | | 301287 | 康力源 | 45.75 | 32.07 | +0.88 | +1.96% | 31489 | 14559.86 | 18.49% | | 605099 | 共创草坪 | 39.04 | 24.83 | +0.55 | +1.43% | 29473 | 11617.92 | 0.73% | | 002721 | 金一文化 | 3.29 | -366.20 | +0.04 | +1.23% | 1150881 | 38535.3 | 4.33% | | 603272 | 联翔股份 | 21.59 | 106.99 | +0.23 | +1.08% | 34976 | 7547.017 | 3.38% | | 002731 | 萃华珠宝 | 12.96 | 12.12 | +0.11 | +0.86% | 225171 | 29508.5 | 10.37% | | 002301 | 齐心集团 | 8.19 | 132.28 | +0.01 | +0.12% | 406694 | 33505.49 | 5.66% | | 002899 | 英派斯 | 31.95 | 65.08 | -0.01 | -0.03% | 79637 | 25521.19 | 6.64% | | 603899 | 晨光股份 | 27.76 | 19.33 | -0.10 | -0.36% | 71288 | 19926.04 | 0.77% | | 605299 | 舒华体育 | 11.98 | 65.31 | -0.05 | -0.42% | 229776 | 27710.8 | 5.61% | | 000017 | 深中华A | 8.05 | 137.46 | -0.05 | -0.62% | 245352 | 19917.87 | 5.57% | | 001222 | 源飞宠物 | 23.03 | 25.16 | -0.20 | -0.86% | 27900 | 6479.541 | 2.60% | | 301335 | 天元宠物 | 30.05 | 79.76 | -0.33 | -1.09% | 32539 | 9899.905 | 6.43% | | 300329 | 海伦钢琴 | 14.69 | -30.16 | -0.23 | -1.54% | 68993 | 10293.58 | 2.74% | | 300756 | 金马游乐 | 54.81 | 105.97 | -1.05 | -1.88% | 34996 | 19446.18 | 2.67% | | 002348 | 高乐股份 | 5.99 | -163.37 | -0.12 | -1.96% | 276490 | 16731.79 | 3.06% | | 300651 | 金陵体育 | 22.06 | 77.33 | -0.48 | -2.13% | 78148 | 17413.37 | 8.94% | | 301011 | 华立科技 | 27.99 | 52.64 | -0.66 | -2.30% | 54123 | 15323.34 | 3.86% | | 002678 | 珠江钢琴 | 5.35 | -23.01 | -0.15 | -2.73% | 192020 | 10469.45 | 1.41% | | 002103 | 广博股份 | 10.10 | 31.36 | -0.33 | -3.16% | 720558 | 73806.15 | 18.95% | | 002862 | 实丰文化 | 20.94 | -65.40 | -0.81 | -3.72% | 127278 | 27109.48 | 10.08% | | 002575 | 群兴玩具 | 6.53 | -136.76 | -0.26 | -3.83% | 384221 | 25491.28 | 6.56% | | 300640 | 德艺文创 | 8.24 | 212.31 | -0.43 | -4.96% | 354011 | 29607.61 | 16.04% | | 002292 | 奥飞娱乐 | 10.30 | -49.78 | -0.55 | -5.07% | 1121356 | 117021 | 11.02% |
|