|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德艺文创(300640)文教、工美、体育和娱乐用品制造业上涨家数:20下跌家数:3平均涨幅:+1.83%平均换手:4.25%总成交额:34.30亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301011 | 华立科技 | 28.71 | 52.47 | +1.55 | +5.71% | 53221 | 14968.28 | 3.83% | | 300703 | 创源股份 | 31.65 | 47.47 | +1.59 | +5.29% | 94912 | 29490.26 | 5.59% | | 001300 | 三柏硕 | 16.12 | 326.18 | +0.78 | +5.08% | 111695 | 17778.16 | 16.87% | | 001222 | 源飞宠物 | 24.25 | 28.13 | +1.15 | +4.98% | 55101 | 13249.15 | 5.13% | | 301335 | 天元宠物 | 31.28 | 75.99 | +1.15 | +3.82% | 30043 | 9300.6 | 5.94% | | 300651 | 金陵体育 | 22.48 | 103.31 | +0.82 | +3.79% | 75594 | 16898.86 | 8.65% | | 605099 | 共创草坪 | 30.58 | 21.49 | +0.82 | +2.76% | 22053 | 6690.05 | 0.55% | | 301287 | 康力源 | 39.42 | 32.67 | +1.03 | +2.68% | 9397 | 3679.26 | 5.52% | | 002678 | 珠江钢琴 | 4.62 | -20.91 | +0.12 | +2.67% | 135251 | 6195.98 | 1.00% | | 002731 | 萃华珠宝 | 13.55 | 14.16 | +0.35 | +2.65% | 208286 | 28211.78 | 9.59% | | 300640 | 德艺文创 | 6.48 | 145.18 | +0.09 | +1.41% | 60289 | 3890.65 | 2.73% | | 002292 | 奥飞娱乐 | 8.74 | -42.61 | +0.11 | +1.27% | 198471 | 17256.14 | 1.95% | | 605299 | 舒华体育 | 9.29 | 52.71 | +0.11 | +1.20% | 31089 | 2878.81 | 0.76% | | 002103 | 广博股份 | 9.35 | 32.17 | +0.11 | +1.19% | 67411 | 6265.9 | 1.77% | | 002862 | 实丰文化 | 18.89 | 282.64 | +0.21 | +1.12% | 33061 | 6213.54 | 2.62% | | 002899 | 英派斯 | 24.25 | 39.99 | +0.22 | +0.92% | 90173 | 21655.06 | 7.51% | | 603899 | 晨光股份 | 27.40 | 19.12 | +0.17 | +0.62% | 41047 | 11215.2 | 0.45% | | 002301 | 齐心集团 | 6.28 | 81.53 | +0.03 | +0.48% | 104695 | 6567.28 | 1.46% | | 603272 | 联翔股份 | 18.88 | 76.86 | +0.06 | +0.32% | 13231 | 2500.11 | 1.28% | | 002348 | 高乐股份 | 4.02 | -77.02 | +0.01 | +0.25% | 206274 | 8278.64 | 2.28% | | 002574 | 明牌珠宝 | 5.85 | -41.85 | 0.00 | 0.00% | 116582 | 6821.15 | 2.21% | | 002575 | 群兴玩具 | 7.38 | -157.65 | 0.00 | 0.00% | 113305 | 8334.21 | 1.92% | | 002721 | 金一文化 | 3.57 | -1580.09 | 0.00 | 0.00% | 408146 | 14449.58 | 1.53% | | 300329 | 海伦钢琴 | 14.96 | -36.07 | -0.01 | -0.07% | 80295 | 12008.4 | 3.18% | | 300756 | 金马游乐 | 58.55 | 335.62 | -0.11 | -0.19% | 78994 | 45893.18 | 6.02% | | 000017 | 深中华A | 7.20 | 167.08 | -0.02 | -0.28% | 311298 | 22324.87 | 10.27% |
|