|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)江苏省上涨家数:280下跌家数:432平均涨幅:-0.27%平均换手:4.53%总成交额:5230.44亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920735 | 德源药业 | 24.30 | 12.75 | +1.66 | +7.33% | 48774 | 11694.72 | 4.27% | | 920396 | 常辅股份 | 22.96 | 39.43 | +1.48 | +6.89% | 48056 | 11399.91 | 9.37% | | 920946 | 森萱医药 | 9.86 | 28.16 | +0.54 | +5.79% | 73714 | 7087.357 | 1.73% | | 920547 | 无锡晶海 | 18.50 | 22.57 | +0.48 | +2.66% | 13625 | 2434.053 | 3.61% | | 920181 | 赛英电子 | 110.60 | 51.35 | +2.70 | +2.50% | 20155 | 22121.88 | 20.11% | | 920180 | 爱得科技 | 12.80 | 21.47 | +0.23 | +1.83% | 8047 | 1021.041 | 2.26% | | 920278 | 鹿得医疗 | 5.73 | 72.45 | +0.10 | +1.78% | 20503 | 1172.895 | 2.77% | | 920834 | 三维装备 | 10.04 | 25.91 | +0.16 | +1.62% | 37325 | 3689.798 | 5.94% | | 920050 | 爱舍伦 | 26.78 | 19.05 | +0.40 | +1.52% | 3052 | 810.8601 | 1.69% | | 920790 | 联迪信息 | 24.60 | -843.77 | +0.22 | +0.90% | 59348 | 14518.23 | 10.92% | | 920149 | 旭杰科技 | 7.53 | -12.55 | +0.05 | +0.67% | 9677 | 720.0478 | 1.53% | | 920665 | 科强股份 | 9.39 | 38.25 | +0.03 | +0.32% | 18130 | 1690.412 | 2.83% | | 920068 | 天工股份 | 16.12 | 100.59 | +0.01 | +0.06% | 16962 | 2695.47 | 0.98% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920931 | 无锡鼎邦 | 9.06 | 171.07 | -0.03 | -0.33% | 4840 | 429.1254 | 1.68% | | 920057 | 百甲科技 | 4.50 | 66.68 | -0.02 | -0.44% | 12522 | 558.4301 | 1.07% | | 920699 | 海达尔 | 66.30 | 55.73 | -0.46 | -0.69% | 5088 | 3359.691 | 2.44% | | 920802 | 保丽洁 | 9.97 | 32.06 | -0.08 | -0.80% | 4389 | 431.9824 | 1.21% | | 920262 | 太湖雪 | 12.25 | 21.04 | -0.10 | -0.81% | 7281 | 884.4719 | 2.33% | | 920167 | 同享科技 | 16.86 | 30.17 | -0.15 | -0.88% | 16343 | 2730.689 | 2.50% | | 920299 | 灿能电力 | 16.53 | 63.41 | -0.17 | -1.02% | 13674 | 2230.846 | 3.01% | | 920089 | 禾昌聚合 | 10.00 | 11.92 | -0.12 | -1.19% | 11658 | 1156.787 | 1.04% | | 920003 | 中诚咨询 | 25.93 | 15.56 | -0.33 | -1.26% | 3077 | 798.3827 | 2.21% | | 920950 | 迅安科技 | 12.11 | 22.23 | -0.17 | -1.38% | 3571 | 425.2204 | 1.00% | | 920422 | 润普食品 | 8.49 | 31.77 | -0.12 | -1.39% | 11707 | 989.7549 | 1.77% | | 920694 | 中裕科技 | 13.52 | 19.35 | -0.20 | -1.46% | 5582 | 746.9395 | 0.89% | | 920014 | 特瑞斯 | 8.04 | 104.40 | -0.14 | -1.71% | 13076 | 1050.617 | 1.95% | | 920121 | 江天科技 | 28.66 | 16.66 | -0.50 | -1.71% | 1757 | 502.8584 | 1.48% | | 920046 | 亿能电力 | 21.80 | 143.65 | -0.40 | -1.80% | 37550 | 8288.584 | 6.71% | | 920371 | 欧福蛋业 | 6.83 | 16.23 | -0.14 | -2.01% | 25483 | 1762.028 | 1.31% | | 920204 | 沪江材料 | 12.86 | 49.59 | -0.27 | -2.06% | 10311 | 1314.731 | 2.06% | | 920168 | 通宝光电 | 15.80 | 16.89 | -0.36 | -2.23% | 6336 | 995.5863 | 2.25% | | 920720 | 吉冈精密 | 9.86 | 45.42 | -0.23 | -2.28% | 24272 | 2380.789 | 3.28% | | 920339 | 恒太照明 | 12.50 | 130.04 | -0.33 | -2.57% | 30657 | 3889.697 | 2.03% | | 920183 | 海菲曼 | 28.98 | 18.94 | -0.78 | -2.62% | 3783 | 1103.996 | 3.36% | | 920245 | 威博液压 | 13.12 | 57.30 | -0.38 | -2.81% | 4845 | 637.0149 | 0.91% | | 920914 | 远航精密 | 18.12 | 32.64 | -0.53 | -2.84% | 17748 | 3241.216 | 1.78% | | 920005 | 鼎佳精密 | 26.64 | 42.16 | -0.82 | -2.99% | 2586 | 694.1317 | 1.20% | | 920158 | 长江能科 | 8.23 | 28.89 | -0.26 | -3.06% | 18903 | 1563.523 | 3.54% | | 920007 | 酉立智能 | 36.86 | 22.60 | -1.18 | -3.10% | 1869 | 687.5713 | 1.76% | | 920436 | 大地电气 | 10.25 | 883.68 | -0.33 | -3.12% | 7063 | 726.1868 | 0.79% | | 920663 | 明阳科技 | 12.36 | 18.86 | -0.40 | -3.13% | 6786 | 838.5159 | 1.06% | | 920012 | 创达新材 | 67.20 | 50.81 | -2.61 | -3.74% | 28285 | 19141.79 | 14.66% | | 920392 | 佳合科技 | 14.11 | 59.69 | -0.55 | -3.75% | 7812 | 1106.798 | 2.17% | | 920533 | 骏创科技 | 19.08 | 72.34 | -0.75 | -3.78% | 19273 | 3724.491 | 2.64% | | 920125 | 鸿仕达 | 193.20 | 201.92 | -7.80 | -3.88% | 12571 | 25079.03 | 7.63% | | 920006 | 晟楠科技 | 14.63 | 555.68 | -0.62 | -4.07% | 9698 | 1428.04 | 2.03% | | 920100 | 三协电机 | 35.77 | 61.98 | -1.60 | -4.28% | 22024 | 8029.438 | 8.04% | | 920641 | 格利尔 | 13.63 | 189.00 | -0.61 | -4.28% | 11534 | 1583.721 | 2.55% | | 920642 | 通易航天 | 10.72 | -42.23 | -0.49 | -4.37% | 36549 | 3922.017 | 3.66% | | 920418 | 苏轴股份 | 19.00 | 21.17 | -0.95 | -4.76% | 29297 | 5606.704 | 1.87% | | 920035 | 精创电气 | 26.08 | 29.36 | -1.46 | -5.30% | 21252 | 5549.593 | 13.50% | | 920026 | 卓兆点胶 | 20.81 | 46.70 | -1.19 | -5.41% | 15527 | 3278.692 | 1.79% | | 920593 | 鼎智科技 | 26.70 | 208.69 | -1.60 | -5.65% | 38528 | 10436.27 | 2.38% | | 920221 | 易实精密 | 12.59 | 25.65 | -0.84 | -6.25% | 14396 | 1839.658 | 2.33% | | 920284 | 灵鸽科技 | 20.82 | -202.10 | -1.41 | -6.34% | 32651 | 6907.697 | 4.87% | | 920126 | 永大股份 | 11.93 | -- | -0.89 | -6.94% | 77202 | 9392.623 | 17.28% | | 920200 | 振宏股份 | 32.03 | 22.36 | -2.58 | -7.45% | 31446 | 10137.73 | 7.09% | | 920220 | 朗信电气 | 53.01 | 30.52 | -5.70 | -9.71% | 23415 | 12683.62 | 19.65% | | 920509 | 同惠电子 | 27.19 | 61.78 | -3.14 | -10.35% | 57524 | 16374.34 | 6.85% | | 920363 | 莱赛激光 | 11.68 | 283.88 | -1.38 | -10.57% | 99581 | 11877.67 | 14.12% | | 920662 | 方盛股份 | 22.62 | 121.34 | -2.78 | -10.94% | 50141 | 11635.7 | 18.57% | | 920002 | 万达轴承 | 47.60 | 51.00 | -6.80 | -12.50% | 20254 | 9896.517 | 4.54% |
|