|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)江苏省上涨家数:383下跌家数:327平均涨幅:+0.96%平均换手:4.18%总成交额:3261.51亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920012 | 创达新材 | 63.83 | 47.99 | +14.73 | +30.00% | 68415 | 36733.19 | 51.56% | | 920181 | 赛英电子 | 73.97 | 36.28 | +9.48 | +14.70% | 49663 | 34229.64 | 49.56% | | 920284 | 灵鸽科技 | 33.68 | -119.72 | +3.52 | +11.67% | 74790 | 24278.21 | 11.04% | | 920509 | 同惠电子 | 32.29 | 77.40 | +2.52 | +8.46% | 45705 | 14332.04 | 5.44% | | 920914 | 远航精密 | 26.26 | 39.44 | +1.76 | +7.18% | 41866 | 10706.33 | 4.21% | | 920418 | 苏轴股份 | 25.90 | 27.92 | +1.38 | +5.63% | 37075 | 9444.82 | 2.38% | | 920089 | 禾昌聚合 | 19.38 | 18.36 | +1.03 | +5.61% | 35940 | 6811.728 | 4.19% | | 920533 | 骏创科技 | 24.52 | 88.18 | +1.25 | +5.37% | 39428 | 9382.325 | 5.39% | | 920642 | 通易航天 | 12.82 | -237.97 | +0.62 | +5.08% | 46950 | 5925.088 | 4.70% | | 920068 | 天工股份 | 21.68 | 101.56 | +1.04 | +5.04% | 42783 | 9077.047 | 6.82% | | 920720 | 吉冈精密 | 12.56 | 57.10 | +0.59 | +4.93% | 33125 | 4075.542 | 4.48% | | 920593 | 鼎智科技 | 27.86 | 154.25 | +1.30 | +4.89% | 38663 | 10564.61 | 2.39% | | 920665 | 科强股份 | 11.45 | 33.61 | +0.52 | +4.76% | 29637 | 3334.085 | 4.63% | | 920183 | 海菲曼 | 40.85 | 26.73 | +1.85 | +4.74% | 15860 | 6327.094 | 14.10% | | 920204 | 沪江材料 | 15.83 | 73.92 | +0.71 | +4.70% | 14848 | 2302.531 | 2.97% | | 920662 | 方盛股份 | 27.08 | 96.41 | +1.20 | +4.64% | 30099 | 7974.463 | 11.15% | | 920002 | 万达轴承 | 88.46 | 66.82 | +3.90 | +4.61% | 13627 | 11861.82 | 4.28% | | 920035 | 精创电气 | 34.92 | 34.04 | +1.52 | +4.55% | 12312 | 4199.294 | 9.46% | | 920547 | 无锡晶海 | 23.30 | 34.32 | +1.00 | +4.48% | 11236 | 2580.646 | 2.98% | | 920100 | 三协电机 | 51.09 | 62.60 | +2.18 | +4.46% | 12715 | 6370.762 | 6.50% | | 920699 | 海达尔 | 41.00 | 23.54 | +1.71 | +4.35% | 5267 | 2129.667 | 2.52% | | 920363 | 莱赛激光 | 17.40 | -335.25 | +0.72 | +4.32% | 21189 | 3625.682 | 4.15% | | 920641 | 格利尔 | 19.11 | 201.17 | +0.78 | +4.26% | 32382 | 6077.742 | 7.13% | | 920950 | 迅安科技 | 16.34 | 25.79 | +0.65 | +4.14% | 5965 | 963.4286 | 1.67% | | 920149 | 旭杰科技 | 10.66 | -20.83 | +0.41 | +4.00% | 12547 | 1311.884 | 1.98% | | 920834 | 三维装备 | 12.24 | 33.17 | +0.47 | +3.99% | 20244 | 2444.459 | 3.22% | | 920802 | 保丽洁 | 14.57 | 49.85 | +0.54 | +3.85% | 7474 | 1072.22 | 3.38% | | 920436 | 大地电气 | 14.30 | -27.90 | +0.52 | +3.77% | 18994 | 2685.019 | 2.14% | | 920026 | 卓兆点胶 | 37.30 | 59.21 | +1.35 | +3.76% | 17004 | 6274.518 | 4.57% | | 920396 | 常辅股份 | 31.21 | 56.96 | +1.11 | +3.69% | 26102 | 8009.074 | 5.09% | | 920057 | 百甲科技 | 6.35 | -235.26 | +0.22 | +3.59% | 22783 | 1430.969 | 1.98% | | 920392 | 佳合科技 | 20.40 | 85.02 | +0.70 | +3.55% | 11334 | 2280.224 | 3.11% | | 920299 | 灿能电力 | 24.91 | 83.75 | +0.85 | +3.53% | 45065 | 11016.15 | 9.92% | | 920167 | 同享科技 | 17.62 | -128.19 | +0.60 | +3.53% | 23961 | 4156.958 | 3.67% | | 920262 | 太湖雪 | 20.93 | 37.42 | +0.68 | +3.36% | 11056 | 2264.392 | 3.55% | | 920168 | 通宝光电 | 22.41 | 21.04 | +0.71 | +3.27% | 24630 | 5478.571 | 8.74% | | 920006 | 晟楠科技 | 23.00 | -216.28 | +0.72 | +3.23% | 23381 | 5262.168 | 4.89% | | 920007 | 酉立智能 | 56.67 | 23.30 | +1.77 | +3.22% | 5108 | 2857.794 | 4.80% | | 920663 | 明阳科技 | 16.72 | 26.16 | +0.52 | +3.21% | 17268 | 2842.453 | 2.69% | | 920221 | 易实精密 | 15.19 | 31.75 | +0.47 | +3.19% | 16885 | 2513.058 | 2.73% | | 920245 | 威博液压 | 25.30 | 73.94 | +0.75 | +3.05% | 8744 | 2175.001 | 2.30% | | 920735 | 德源药业 | 32.06 | 15.87 | +0.95 | +3.05% | 33250 | 10382.58 | 3.20% | | 920790 | 联迪信息 | 27.89 | 292.06 | +0.82 | +3.03% | 17658 | 4856.619 | 3.25% | | 920278 | 鹿得医疗 | 8.11 | 52.74 | +0.23 | +2.92% | 33170 | 2648.478 | 4.48% | | 920180 | 爱得科技 | 17.05 | 25.90 | +0.48 | +2.90% | 29307 | 4939.344 | 8.22% | | 920946 | 森萱医药 | 10.39 | 32.60 | +0.29 | +2.87% | 48775 | 5001.51 | 1.14% | | 920121 | 江天科技 | 37.32 | 21.52 | +1.02 | +2.81% | 5792 | 2133.827 | 4.87% | | 920046 | 亿能电力 | 26.32 | 202.62 | +0.71 | +2.77% | 75575 | 19779.52 | 11.79% | | 920694 | 中裕科技 | 18.12 | 26.63 | +0.47 | +2.66% | 12619 | 2256.891 | 2.02% | | 920005 | 鼎佳精密 | 37.00 | 42.50 | +0.94 | +2.61% | 7643 | 2770.072 | 3.55% | | 920931 | 无锡鼎邦 | 12.32 | 63.29 | +0.31 | +2.58% | 10925 | 1336.178 | 3.80% | | 920371 | 欧福蛋业 | 9.87 | 33.37 | +0.24 | +2.49% | 28171 | 2741.64 | 1.45% | | 920050 | 爱舍伦 | 32.54 | 23.51 | +0.78 | +2.46% | 7515 | 2421.078 | 4.15% | | 920339 | 恒太照明 | 8.41 | 30.23 | +0.19 | +2.31% | 16790 | 1399.891 | 1.11% | | 920003 | 中诚咨询 | 28.23 | 17.58 | +0.59 | +2.13% | 8087 | 2272.838 | 6.07% | | 920158 | 长江能科 | 17.23 | 45.13 | +0.35 | +2.07% | 44556 | 7577.177 | 11.68% | | 920014 | 特瑞斯 | 12.91 | 37.23 | +0.21 | +1.65% | 52099 | 6600.259 | 7.77% | | 920422 | 润普食品 | 11.97 | 49.71 | +0.07 | +0.59% | 41410 | 4900.09 | 6.25% | | 920305 | *ST云创 | 6.12 | -4.62 | -0.38 | -5.85% | 66194 | 4112.69 | 8.16% |
|