|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(920663)汽车制造业上涨家数:100下跌家数:102平均涨幅:+0.57%平均换手:3.21%总成交额:628.25亿元 更新时间：2026-04-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920978 | 开特股份 | 28.53 | 29.66 | +2.17 | +8.23% | 47053 | 12947.62 | 4.66% | | 920690 | 捷众科技 | 26.45 | 24.52 | +1.62 | +6.52% | 19309 | 4960.21 | 4.48% | | 920055 | 隆源股份 | 35.14 | 16.70 | +1.98 | +5.97% | 37060 | 12714.15 | 24.22% | | 920533 | 骏创科技 | 24.52 | 88.18 | +1.25 | +5.37% | 39428 | 9382.325 | 5.39% | | 920086 | 科马材料 | 29.94 | 29.36 | +1.50 | +5.27% | 30953 | 9035.938 | 11.57% | | 920454 | 同心传动 | 14.68 | 51.97 | +0.73 | +5.23% | 19238 | 2773.187 | 3.04% | | 920906 | 舜宇精工 | 24.64 | 30.26 | +1.03 | +4.36% | 13313 | 3244.029 | 3.99% | | 920271 | 邦德股份 | 14.55 | 19.02 | +0.58 | +4.15% | 11048 | 1580.822 | 1.91% | | 920146 | 华阳变速 | 7.24 | -426.17 | +0.28 | +4.02% | 42752 | 3053.28 | 3.99% | | 920000 | 安徽凤凰 | 16.53 | 22.66 | +0.63 | +3.96% | 12278 | 2004.971 | 2.13% | | 920187 | 通领科技 | 37.38 | 15.82 | +1.38 | +3.83% | 16239 | 5980.456 | 7.09% | | 920436 | 大地电气 | 14.30 | -27.90 | +0.52 | +3.77% | 18994 | 2685.019 | 2.14% | | 920168 | 通宝光电 | 22.41 | 21.04 | +0.71 | +3.27% | 24630 | 5478.571 | 8.74% | | 920663 | 明阳科技 | 16.72 | 26.16 | +0.52 | +3.21% | 17268 | 2842.453 | 2.69% | | 920837 | 华原股份 | 12.89 | 26.04 | +0.40 | +3.20% | 17847 | 2279.882 | 1.30% | | 920221 | 易实精密 | 15.19 | 31.75 | +0.47 | +3.19% | 16885 | 2513.058 | 2.73% | | 920022 | 世昌股份 | 27.31 | 23.92 | +0.75 | +2.82% | 6426 | 1738.905 | 3.87% |
|