中财网 中财网股票行情
蒙娜丽莎(002918)广东省上涨家数:647下跌家数:191平均涨幅:+1.48%平均换手:2.38%总成交额:1172.17亿元
更新时间：2024-04-26 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300529健帆生物25.9047.76+2.60+11.16%23770059889.874.56%
000532华金资本11.4053.10+1.04+10.04%487345555.641.42%
002979雷赛智能19.2357.53+1.75+10.01%14626127808.286.75%
601138工业富联24.4123.05+2.22+10.00%27943126733551.41%
003021兆威机电62.1359.05+5.65+10.00%4909530000.488.04%
001309德明利103.20467.39+9.38+10.00%5303052510.367.91%
603348文灿股份28.19259.99+2.56+9.99%319718915.711.21%
002130沃尔核材13.6624.57+1.24+9.98%2083085276863.216.68%
002161远望谷4.85127.61+0.44+9.98%1251876034.361.75%
000555神州信息12.3558.18+1.12+9.97%21134025100.092.17%
000099中信海直23.8777.44+1.97+9.00%1476308344205.620.79%
688361中科飞测-U53.87120.37+4.43+8.96%3827220376.185.90%
300207欣旺达14.9025.78+1.21+8.84%58903786200.923.41%
300634彩讯股份19.1026.34+1.55+8.83%21492640343.454.98%
688618三旺通信45.4031.19+3.60+8.61%123505486.0771.65%
300227光韵达6.7986.87+0.53+8.47%25210616649.116.03%
300546雄帝科技10.67-84.07+0.83+8.43%582115993.344.48%
300381溢多利5.35-243.91+0.39+7.86%1321617078.552.71%
002806华锋股份8.62-34.87+0.62+7.75%14063412062.979.27%
837821则成电子12.5329.70+0.89+7.65%172302091.6579.44%
688668鼎通科技55.48106.57+3.91+7.58%3661120149.423.69%
688418震有科技18.69-21.90+1.31+7.54%7031612815.53.63%
300738奥飞数据11.9878.28+0.83+7.44%1120272131323.811.61%
300576容大感光37.55108.24+2.54+7.26%8690832238.315.68%
688609九联科技10.51-48.85+0.71+7.24%14441314808.152.89%
002446盛路通信6.8128.96+0.46+7.24%47458431191.115.61%
002916深南电路93.3830.48+6.25+7.17%5535850464.21.08%
688175高凌信息23.6947.79+1.58+7.15%325477504.1287.79%
002180纳思达23.7564.22+1.58+7.13%8344619137.210.64%
300077国民技术9.51-14.62+0.63+7.09%12591811705.622.22%
688318财富趋势109.3545.99+7.15+7.00%2419226029.981.85%
000034神州数码30.1717.24+1.96+6.95%27182980788.274.94%
002035华帝股份6.7925.91+0.43+6.76%37550625494.744.81%
300499高澜股份11.5312.55+0.72+6.66%11624613261.974.32%
688525佰维存储52.46-46.18+3.26+6.63%220825112667.28.88%
301486致尚科技62.40113.70+3.71+6.32%13168184591.9340.93%
870976视声智能14.1721.30+0.84+6.30%132521868.777.20%
301011华立科技15.56-49.67+0.92+6.28%244413802.023.12%
002313日海智能8.82-10.97+0.52+6.27%11840110233.783.16%
300241瑞丰光电3.74-76.45+0.22+6.25%1455455342.792.54%
300870欧陆通46.7624.18+2.72+6.18%3682017300.723.64%
300671富满微22.85-14.30+1.30+6.03%306926877.371.41%
300620光库科技44.67220.39+2.54+6.03%9619542200.483.97%
300811铂科新材56.9943.31+3.19+5.93%3525119785.372.18%
300857协创数据60.0650.97+3.31+5.83%6780539821.862.78%
300322硕贝德9.31-22.29+0.51+5.80%26732324389.786.03%
603322超讯通信31.50-52.18+1.68+5.63%4298513256.612.74%
300037新宙邦32.5824.29+1.70+5.51%12724240909.392.35%
600048保利发展8.448.37+0.44+5.50%116376094715.090.97%
300687赛意信息17.2724.23+0.90+5.50%10373917495.563.22%
688699明微电子28.98-24.20+1.50+5.46%48371366.3340.44%
002212天融信6.12-19.45+0.31+5.34%32871419744.052.82%
688686奥普特72.4742.53+3.66+5.32%94286713.5190.77%
002121科陆电子4.18-13.13+0.21+5.29%30542612946.962.18%
300629新劲刚21.1636.50+1.05+5.22%16359334083.058.25%
300686智动力7.26-7.87+0.36+5.22%453743221.532.28%
002303美盈森3.0824.05+0.15+5.12%2297477083.252.41%
300949奥雅股份37.60-12.37+1.82+5.09%166926209.319.82%
002583海能达3.9435.44+0.19+5.07%49362819075.333.85%
002436兴森科技12.0388.94+0.58+5.07%32193438066.282.15%
601900南方传媒14.1410.51+0.68+5.05%12318716968.421.38%
300561汇金科技8.75-1631.83+0.42+5.04%488994167.682.50%
002988豪美新材19.8322.47+0.95+5.03%8202716139.563.31%
300917特发服务24.5634.29+1.17+5.00%4804011275.212.84%
300745欣锐科技15.54-48.39+0.74+5.00%523777924.2713.71%
300242佳云科技2.54-20.75+0.12+4.96%2615726494.534.15%
300085银之杰9.99-47.06+0.47+4.94%10313210107.381.62%
301291明阳电气38.7022.22+1.80+4.88%4143215635.235.77%
300781因赛集团52.71175.55+2.45+4.87%7955541458.629.81%
603920世运电路17.2621.48+0.80+4.86%16855428554.773.12%
300903科翔股份6.71-14.46+0.31+4.84%933216128.932.83%
688159有方科技42.33-51.10+1.95+4.83%223029456.4182.43%
002594比亚迪219.0021.22+10.06+4.81%161155348147.11.38%
002792通宇通讯15.0686.13+0.69+4.80%10259415235.954.28%
300991创益通14.6596.06+0.67+4.79%637369272.329.75%
300476胜宏科技30.8035.15+1.37+4.66%500089152400.35.85%
603160汇顶科技59.83166.02+2.64+4.62%7126841819.781.56%
300340科恒股份7.95-4.41+0.35+4.61%545194224.032.91%
688112鼎阳科技33.2033.99+1.46+4.60%78662546.731.71%
002351漫步者12.5731.72+0.55+4.58%18078422720.733.61%
300221银禧科技6.92119.22+0.30+4.53%48855833618.0110.79%
301191菲菱科思78.3934.03+3.39+4.52%2096016194.388.02%
688208道通科技25.9965.53+1.12+4.50%6370116335.491.41%
000712锦龙股份10.49-22.09+0.45+4.48%15729916359.821.76%
603118共进股份8.18116.13+0.35+4.47%950207672.811.21%
688559海目星26.5516.83+1.13+4.45%272407131.4151.34%
301489思泉新材67.9062.40+2.87+4.41%1806512077.2812.53%
688683莱尔科技16.8189.40+0.71+4.41%4870800.25830.31%
870726鸿智科技18.0820.64+0.76+4.39%150112682.93212.79%
002902铭普光磁24.99-20.51+1.05+4.39%20431650647.2113.27%
300735光弘科技23.6643.32+0.99+4.37%39733892699.195.28%
001338永顺泰11.0031.80+0.46+4.36%13681515036.055.80%
301018申菱环境23.8035.45+0.99+4.34%305447160.242.70%
300556丝路视觉20.03-372.27+0.83+4.32%5893311625.045.73%
001979招商蛇口8.0411.53+0.33+4.28%62626648756.20.75%
300602飞荣达15.1357.55+0.62+4.27%9258513872.782.40%
301041金百泽22.7067.03+0.93+4.27%299596743.8314.87%
301110青木股份38.5438.64+1.57+4.25%74312809.712.11%
300675建科院12.5677.97+0.51+4.23%10171612866.036.94%
300410正业科技5.47-8.76+0.22+4.19%627383386.871.71%
300377赢时胜6.1271.75+0.24+4.08%881035311.21.31%
300570太辰光42.4662.18+1.66+4.07%14873362956.247.73%
600383金地集团3.3316.93+0.13+4.06%52145416810.671.16%
688312燕麦科技15.4529.64+0.60+4.04%109391667.2340.76%
688380中微半导15.49-364.61+0.60+4.03%152482316.291.05%
688389普门科技19.7025.67+0.76+4.01%293365763.1580.69%
301413安培龙60.3162.13+2.30+3.96%118477066.947.34%
688328深科达15.83-14.41+0.60+3.94%193913001.0012.05%
300264佳创视讯4.75-30.63+0.18+3.94%843683931.112.29%
300235方直科技9.0271.23+0.34+3.92%374203331.781.84%
300731科创新源15.93128.16+0.60+3.91%363155718.323.02%
300940南极光16.52-12.05+0.62+3.90%263844297.592.31%
688522纳睿雷达64.32168.46+2.39+3.86%3739223316.056.17%
001339智微智能28.08137.99+1.04+3.85%6516218135.249.18%
603991至正股份29.56-49.60+1.09+3.83%43721264.380.59%
002876三利谱24.97101.44+0.92+3.83%366339019.72.46%
300047天源迪科7.40162.00+0.27+3.79%1290929438.222.35%
301128强瑞技术41.6952.15+1.52+3.78%195388025.197.17%
688628优利德43.0827.27+1.57+3.78%29231239.6410.60%
002837英维克33.6550.25+1.22+3.76%10155133837.12.06%
300098高新兴3.33-56.05+0.12+3.74%1842466033.251.20%
301013利和兴11.95-81.87+0.43+3.73%644647607.373.87%
688332中科蓝讯58.3727.83+2.09+3.71%96005549.0912.24%
001389广合科技52.2653.22+1.87+3.71%8786445707.1323.79%
002575群兴玩具5.87217.67+0.21+3.71%689784013.81.20%
688045必易微25.49-92.28+0.91+3.70%40451007.8291.11%
300053航宇微10.42-28.69+0.37+3.68%19764420149.293.07%
000007*ST全新3.9695.11+0.14+3.66%19018750.430.62%
688209英集芯12.1794.74+0.43+3.66%218012609.150.74%
002920德赛西威118.9941.25+4.17+3.63%2660031467.860.48%
688327云从科技-UW11.73-18.90+0.41+3.62%11305713128.641.51%
002138顺络电子25.0427.65+0.87+3.60%8014119848.361.06%
000063中兴通讯28.8014.77+1.00+3.60%939847.1268414.72.33%
301363美好医疗25.1738.93+0.87+3.58%150593719.771.34%
688252天德钰13.9342.29+0.48+3.57%331794561.2061.83%
001229魅视科技30.5035.11+1.05+3.57%133584013.744.54%
688343云天励飞-U29.93-26.09+1.03+3.56%292098656.5741.13%
000032深桑达A16.6257.37+0.57+3.55%15932026138.992.47%
688279峰岹科技107.6753.59+3.67+3.53%38644080.6580.69%
002625光启技术19.0778.06+0.65+3.53%43047781159.912.42%
300689澄天伟业13.84992.17+0.47+3.52%85611169.960.85%
002766索菱股份4.4391.16+0.15+3.50%2216529858.282.61%
688617惠泰医疗490.4561.42+16.51+3.48%320115376.50.48%
300921南凌科技18.4481.78+0.62+3.48%193563535.742.44%
300739明阳电路11.9234.68+0.40+3.47%285963340.980.97%
000676智度股份6.5628.07+0.22+3.47%29927519351.562.35%
300400劲拓股份10.7566.16+0.36+3.46%2888730431.20%
600183生益科技16.8834.19+0.56+3.43%12701721317.290.54%
300868杰美特14.18-24.78+0.47+3.43%159782244.241.94%
688393安必平17.8641.72+0.59+3.42%69571219.9290.74%
000042中洲控股3.95-1.42+0.13+3.40%486351867.150.73%
002327富安娜10.9816.63+0.36+3.39%849359302.541.74%
301578辰奕智能49.1527.15+1.61+3.39%88984338.367.82%
002723小崧股份8.03401.25+0.26+3.35%288402281.560.93%
688171纬德信息15.1643.76+0.49+3.34%5108759.93510.99%
300042朗科科技25.74-117.87+0.83+3.33%328798380.281.66%
301138华研精机24.8141.86+0.80+3.33%162873955.55.43%
001298好上好23.9579.65+0.77+3.32%287916836.184.66%
688228开普云46.4266.44+1.49+3.32%116205306.351.72%
600030中信证券18.7814.11+0.60+3.30%1083154201248.70.95%
002993奥海科技31.3821.38+1.00+3.29%145004524.70.61%
300303聚飞光电5.0327.58+0.16+3.29%21934210890.021.75%
000029深深房A10.69-43.11+0.34+3.29%210272210.360.24%
688401路维光电25.8032.92+0.82+3.28%53301358.1250.47%
300808久量股份15.4259.70+0.49+3.28%249683835.922.80%
300460惠伦晶体8.19-14.17+0.26+3.28%396263175.621.48%
301318维海德42.9753.23+1.36+3.27%2422110303.545.36%
300310宜通世纪4.1171.72+0.13+3.27%2399779726.993.47%
002456欧菲光9.17388.46+0.29+3.27%1172365106481.43.62%
001314亿道信息41.1148.15+1.30+3.27%2491310113.894.81%
603228景旺电子20.5716.99+0.65+3.26%466949510.5910.55%
603002宏昌电子4.7562.18+0.15+3.26%1384356529.461.26%
002137实益达5.07681.20+0.16+3.26%669803340.631.69%
300063天龙集团4.4449.49+0.14+3.26%2101399214.643.36%
688138清溢光电17.7635.10+0.56+3.26%104831841.0230.39%
000050深天马A7.93-9.29+0.25+3.26%999947856.970.42%
600446金证股份11.7430.04+0.37+3.25%15300317768.331.62%
002955鸿合科技24.4618.43+0.77+3.25%219125290.121.18%
688210统联精密18.8250.18+0.59+3.24%69341293.9210.66%
301396宏景科技20.1557.10+0.63+3.23%178213557.263.82%
300468四方精创8.6496.77+0.27+3.23%845647174.421.60%
000002万科A6.766.63+0.21+3.21%1891993124397.71.95%
002881美格智能21.64107.16+0.67+3.20%165853544.260.90%
002782可立克11.0339.94+0.34+3.18%596526505.251.22%
300219鸿利智汇6.1722.90+0.19+3.18%905445510.571.28%
300925法本信息9.1436.19+0.28+3.16%430123888.641.35%
603936博敏电子7.53908.95+0.23+3.15%905146731.321.42%
002292奥飞娱乐6.56-124.38+0.20+3.14%25633116611.292.63%
300615欣天科技11.2035.58+0.34+3.13%264852923.322.04%
300916朗特智能26.7126.29+0.81+3.13%5205413792.665.64%
600185格力地产5.62-14.45+0.17+3.12%742744102.560.39%
002577雷柏科技13.23117.10+0.40+3.12%193652526.490.68%
300359全通教育4.30-48.41+0.13+3.12%587562481.080.93%
002862实丰文化12.26-25.53+0.37+3.11%229022781.862.54%
300448浩云科技3.99-45.99+0.12+3.10%686552697.511.40%
688595芯海科技28.27-28.07+0.85+3.10%134743763.3720.95%
300177中海达4.99-8.70+0.15+3.10%991974880.841.64%
000070特发信息7.66-86.98+0.23+3.10%21711116455.642.44%
833075柏星龙11.0015.47+0.33+3.09%6255687.5532.54%
001313粤海饲料8.34105.07+0.25+3.09%389223206.61.78%
002285世联行1.67-10.29+0.05+3.09%1236642009.830.63%
688135利扬芯片16.39151.01+0.49+3.08%109171764.4250.55%
300565科信技术10.71-11.51+0.32+3.08%344363623.731.83%
300311任子行4.37-33.98+0.13+3.07%596422573.561.11%
301387光大同创42.7932.34+1.27+3.06%61732598.033.25%
300812易天股份23.6599.14+0.70+3.05%276196464.743.11%
688662富信科技23.35-172.12+0.69+3.05%56341299.640.64%
002905金逸影视7.48210.88+0.22+3.03%375562760.871.07%
688322奥比中光-UW27.98-40.57+0.82+3.02%310738600.1071.22%
300720海川智能15.4588.93+0.45+3.00%168852588.050.97%
002369卓翼科技4.12-5.69+0.12+3.00%948313856.041.68%
002101广东鸿图12.7119.98+0.37+3.00%532066691.650.85%
002654万润科技10.31-181.40+0.30+3.00%20295520691.522.59%
300043星辉娱乐2.75-16.78+0.08+3.00%1526684132.581.23%
002213大为股份11.35-40.42+0.33+2.99%9688410805.084.70%
688620安凯微7.97116.39+0.23+2.97%146821152.9041.63%
300457赢合科技15.6318.33+0.45+2.96%12527319133.381.97%
301282金禄电子16.7268.30+0.48+2.96%118261946.681.64%
688612威迈斯33.9238.82+0.97+2.94%95093167.5182.82%
300269联建光电3.8582.81+0.11+2.94%1335325072.682.54%
688772珠海冠宇12.2727.86+0.35+2.94%10458012665.051.37%
002238天威视讯10.2365.64+0.29+2.92%9958410083.871.24%
000921海信家电36.7215.91+1.03+2.89%6306523119.180.70%
000636风华高科12.1574.74+0.34+2.88%11343413680.430.98%
003040楚天龙12.5282.01+0.35+2.88%396234901.130.87%
002816*ST和科10.40-16.25+0.29+2.87%3844398.670.38%
688589力合微29.2126.97+0.81+2.85%108723133.61.08%
002797第一创业5.4158.55+0.15+2.85%36700719768.070.89%
000049德赛电池21.2915.39+0.59+2.85%351237377.050.91%
002076星光股份1.8121.96+0.05+2.84%1639822916.321.58%
300909汇创达22.4541.41+0.62+2.84%122032703.961.08%
300601康泰生物19.9461.66+0.55+2.84%7866115521.60.89%
002841视源股份31.9217.70+0.88+2.84%310919798.50.64%
688115思林杰20.68-102.80+0.57+2.83%55931134.2051.33%
002449国星光电6.9049.83+0.19+2.83%422162876.060.69%
688548广钢气体9.8641.70+0.27+2.82%278262718.6261.06%
300136信维通信18.6434.16+0.51+2.81%16476730444.692.00%
301323新莱福31.8125.34+0.87+2.81%102013236.734.13%
300638广和通16.1321.92+0.44+2.80%12514120000.552.36%
002291遥望科技5.58-5.64+0.15+2.76%1205006645.381.37%
002587奥拓电子5.581333.36+0.15+2.76%785254328.91.52%
301510固高科技33.88250.14+0.91+2.76%206146956.925.62%
688655迅捷兴9.3387.85+0.25+2.75%8629794.96891.22%
300533冰川网络19.4316.45+0.52+2.75%511799845.073.16%
688125安达智能28.1077.85+0.75+2.74%2218611.27131.02%
300814中富电路27.77211.29+0.74+2.74%219376050.924.32%
300805电声股份7.16-32.77+0.19+2.73%433533066.721.51%
300112万讯自控7.9893.36+0.21+2.70%313692461.931.32%
002301齐心集团5.7050.27+0.15+2.70%740554139.621.03%
300545联得装备24.7924.85+0.65+2.69%237865873.882.12%
002288超华科技2.30-5.87+0.06+2.68%2326305252.052.90%
002823凯中精密10.4039.10+0.27+2.67%292393005.981.66%
002855捷荣技术24.37-38.01+0.63+2.65%326187892.981.33%
300514友讯达13.9714.58+0.36+2.65%302054152.811.94%
300409道氏技术10.49267.25+0.27+2.64%19744120434.554.05%
000066中国长城9.33-119.84+0.24+2.64%27237125193.590.87%
002609捷顺科技8.5961.95+0.22+2.63%504294276.961.10%
688622禾信仪器17.23-16.19+0.44+2.62%3864659.43430.99%
002908德生科技9.0160.32+0.23+2.62%495264408.391.60%
301029怡合达24.2925.72+0.62+2.62%4412310570.821.48%
688788科思科技28.83-9.98+0.73+2.60%66901896.9710.63%
300333兆日科技4.74-30.05+0.12+2.60%602022799.921.80%
603193润本股份18.1830.60+0.46+2.60%229604151.973.78%
601615明阳智能9.1118.52+0.23+2.59%24212121673.191.07%
300232洲明科技5.55314.22+0.14+2.59%1466898036.481.65%
002017东信和平9.1229.41+0.23+2.59%525564748.560.91%
301135瑞德智能19.8549.81+0.50+2.58%107122097.652.17%
301338凯格精机27.5555.75+0.69+2.57%86192344.342.51%
300724捷佳伟创61.9413.20+1.54+2.55%5732035092.452.09%
300932三友联众11.2842.40+0.28+2.55%131251455.271.05%
002870香山股份33.7327.64+0.83+2.52%4179514001.113.79%
301042安联锐视34.1923.36+0.84+2.52%143754871.793.40%
002888惠威科技13.84-134.56+0.34+2.52%245403334.733.25%
300408三环集团26.1335.67+0.64+2.51%5988415516.220.32%
002757南兴股份14.3313.03+0.35+2.50%402085728.331.43%
603833欧派家居61.5012.34+1.49+2.48%3989024232.20.65%
300968格林精密8.67111.33+0.21+2.48%493284222.361.19%
002990盛视科技23.1429.89+0.56+2.48%199334565.871.50%
300057万顺新材4.55-82.99+0.11+2.48%909984063.61.23%
688268华特气体48.0833.86+1.16+2.47%83643989.1580.70%
301308江波龙100.25-253.63+2.41+2.46%7100670844.736.29%
002912中新赛克20.88209.17+0.50+2.45%330066790.532.03%
600999招商证券14.7714.66+0.35+2.43%24669036241.420.33%
300531优博讯10.5632.80+0.25+2.42%312723268.40.99%
832876慧为智能8.50114.35+0.20+2.41%4831408.36331.61%
688007光峰科技19.5688.74+0.46+2.41%359076968.9180.78%
002886沃特股份14.95667.38+0.35+2.40%547068092.562.63%
301391卡莱特88.0431.12+2.06+2.40%90397905.672.56%
301313凡拓数创23.21-83.09+0.54+2.38%316937201.8714.83%
300131英唐智控4.73107.61+0.11+2.38%25311511803.692.46%
002975博杰股份30.10121.90+0.70+2.38%69632074.070.96%
001287中电港18.0657.23+0.42+2.38%419617501.90.96%
300252金信诺7.32-11.67+0.17+2.38%18756413707.43.52%
301500飞南资源23.2652.71+0.54+2.38%5585612938.0113.96%
603390通达电气7.34-53.81+0.17+2.37%226951647.60.65%
688383新益昌62.13105.46+1.43+2.36%29571821.3130.94%
002939长城证券7.4020.75+0.17+2.35%17996813252.280.52%
002340格林美6.1037.40+0.14+2.35%61281737131.61.20%
301039中集车辆10.468.59+0.24+2.35%12323112763.21.70%
301021英诺激光17.01-572.81+0.39+2.35%130792193.811.87%
002055得润电子6.56-20.57+0.15+2.34%968756294.951.64%
688090瑞松科技22.7538.34+0.52+2.34%3933884.57720.58%
002885京泉华12.2833.45+0.28+2.33%311283790.071.34%
000058深赛格6.1683.83+0.14+2.33%512693115.270.52%
001268联合精密18.0834.72+0.41+2.32%119082132.272.86%
301112信邦智能21.20132.31+0.48+2.32%96952032.042.67%
688020方邦股份29.28-38.65+0.66+2.31%53251534.9410.66%
300532今天国际14.7011.58+0.33+2.30%615298954.992.08%
301178天亿马19.7045.78+0.44+2.28%92481802.682.12%
300656民德电子18.82258.77+0.42+2.28%55681038.130.43%
000100TCL科技4.9558.39+0.11+2.27%155614176533.650.86%
301319唯特偶45.5927.65+1.01+2.27%32031444.361.23%
002197证通电子8.19-9.59+0.18+2.25%752296099.391.41%
002813路畅科技26.98-84.20+0.59+2.24%62861690.870.53%
002421达实智能2.7536.08+0.06+2.23%1411203843.670.71%
000021深科技13.7833.36+0.30+2.23%21300629161.581.37%
300770新媒股份37.8812.77+0.82+2.21%175326589.40.76%
688026洁特生物11.1144.83+0.24+2.21%142371563.2611.02%
301382蜂助手27.8032.47+0.60+2.21%124123423.393.26%
002420毅昌科技5.57-13.20+0.12+2.20%1405947786.63.51%
301328维峰电子37.6140.93+0.81+2.20%174616548.75.12%
300589江龙船艇11.6583.70+0.25+2.19%655327654.852.83%
300939秋田微28.4629.80+0.61+2.19%114453232.010.95%
002745木林森8.4029.00+0.18+2.19%12083210093.591.22%
002736国信证券8.8713.27+0.19+2.19%29990126420.350.33%
300562乐心医疗8.9032.10+0.19+2.18%498054366.633.11%
300889爱克股份10.80103.06+0.23+2.18%264112813.712.70%
688323瑞华泰12.22-112.21+0.26+2.17%5384650.35690.55%
300852四会富仕31.5215.78+0.67+2.17%70392201.690.72%
000987越秀资本5.6511.79+0.12+2.17%1362777666.110.27%
300681英搏尔15.0838.56+0.32+2.17%410476145.032.37%
688512慧智微-U9.92-13.38+0.21+2.16%8676851.04721.63%
000017深中华A7.10273.33+0.15+2.16%18281912861.456.03%
300832新产业69.8733.20+1.47+2.15%2825019591.350.40%
300942易瑞生物7.13-17.37+0.15+2.15%305382157.480.93%
002815崇达技术8.1821.86+0.17+2.12%639335180.061.00%
002600领益智造5.3016.58+0.11+2.12%30905616287.230.45%
688173希荻微11.63-190.46+0.24+2.11%348604018.7211.46%
688518联赢激光14.0716.66+0.29+2.10%514187152.2251.52%
300621维业股份9.2486.92+0.19+2.10%1049089796.325.35%
300679电连技术42.8538.43+0.88+2.10%4236318072.061.19%
000776广发证券13.1514.36+0.27+2.10%27187035562.330.46%
300052中青宝13.23-51.99+0.27+2.08%364344762.461.39%
000062深圳华强9.3520.92+0.19+2.07%224912082.960.22%
002709天赐材料20.6821.05+0.42+2.07%22923647025.721.66%
600518ST康美1.97266.40+0.04+2.07%78436615389.710.58%
000069华侨城A2.47-3.06+0.05+2.07%2712966567.330.39%
000004国华网安10.93-2.52+0.22+2.05%289583125.792.29%
300503昊志机电13.42-98.62+0.27+2.05%664828879.153.16%
002181粤传媒3.98552.74+0.08+2.05%718202834.620.63%
002425凯撒文化2.99-4.02+0.06+2.05%838492483.820.88%
002045国光电器12.9620.41+0.26+2.05%630478111.241.35%
688036传音控股148.1518.00+2.97+2.05%5597182985.520.69%
002917金奥博9.0252.97+0.18+2.04%15690314003.566.02%
600673东阳光8.61-99.35+0.17+2.01%828277122.950.28%
001209洪兴股份14.8433.35+0.29+1.99%272594020.426.77%
003013地铁设计16.9215.55+0.33+1.99%560029303.151.40%
002317众生药业14.8772.43+0.29+1.99%15024022115.311.97%
002660茂硕电源7.7139.28+0.15+1.98%450873444.231.75%
002544普天科技25.30577.87+0.49+1.98%9387523614.171.38%
832491奥迪威15.0126.71+0.29+1.97%92771382.8110.87%
002970锐明技术30.6140.40+0.59+1.97%5707817388.015.11%
688216气派科技15.63-14.14+0.30+1.96%5586862.87011.28%
000060中金岭南4.6925.49+0.09+1.96%49727423243.331.33%
002465海格通信10.9938.78+0.21+1.95%42988247064.331.87%
002031巨轮智能3.15392.37+0.06+1.94%34051910613.621.73%
002054德美化工5.2683.61+0.10+1.94%227991180.820.60%
300301*ST长方1.58-6.30+0.03+1.94%1378272181.461.74%
688395正弦电气15.8026.58+0.30+1.94%4705738.43361.20%
002845同兴达13.7093.49+0.26+1.93%363924950.691.62%
688025杰普特44.9039.71+0.85+1.93%80093583.4810.84%
301067显盈科技20.1891.25+0.38+1.92%117862368.842.61%
000045深纺织A9.0457.77+0.17+1.92%266752384.580.58%
300319麦捷科技7.9825.70+0.15+1.92%14710611560.311.77%
001202炬申股份12.7826.47+0.24+1.91%158132007.423.93%
002400省广集团5.3360.70+0.10+1.91%28714415189.371.66%
300415伊之密21.4720.00+0.40+1.90%443789514.221.05%
300012华测检测12.3623.15+0.23+1.90%10129112437.520.71%
300591万里马3.77-7.86+0.07+1.89%493381828.411.48%
300124汇川技术58.5132.59+1.08+1.88%6846439957.260.29%
300793佳禾智能13.0333.24+0.24+1.88%512456618.151.55%
688671碧兴物联21.3337.30+0.39+1.86%51171077.3912.89%
002851麦格米特20.8716.07+0.38+1.85%330816846.8710.80%
600684珠江股份2.75-37.28+0.05+1.85%377241017.70.44%
300822贝仕达克10.4647.86+0.19+1.85%299813116.981.35%
002957科瑞技术14.8822.14+0.27+1.85%7933911719.691.93%
002209达意隆8.2935.39+0.15+1.84%306652519.691.99%
688603天承科技45.0044.67+0.81+1.83%44031976.0983.44%
300962中金辐照15.0736.06+0.27+1.82%213853182.050.81%
300790宇瞳光学13.9977.08+0.25+1.82%8350411634.733.39%
001316润贝航科29.3526.12+0.52+1.80%39671154.851.40%
002177御银股份3.44260.50+0.06+1.78%1097343754.491.64%
603328依顿电子6.9219.46+0.12+1.76%723734976.230.72%
002528英飞拓5.77-5.64+0.10+1.76%771664415.10.74%
300458全志科技19.63109.25+0.34+1.76%14027227325.992.72%
300538同益股份13.8895.28+0.24+1.76%377285183.383.28%
002919名臣健康20.3621.58+0.35+1.75%131092660.450.60%
300951博硕科技39.9119.94+0.68+1.73%92393661.590.86%
002869金溢科技18.2052.68+0.31+1.73%325285905.812.06%
688638誉辰智能42.9930.69+0.73+1.73%814346.37120.85%
000533顺钠股份3.5437.99+0.06+1.72%647342255.330.95%
301488豪恩汽电54.3842.96+0.92+1.72%1931910519.429.14%
300979华利集团64.4823.51+1.09+1.72%3463422620.112.37%
300978东箭科技10.6630.77+0.18+1.72%454324804.442.94%
603978深圳新星10.71-10.57+0.18+1.71%134821413.810.81%
301512智信精密45.4429.94+0.76+1.70%49672229.323.73%
600589*ST榕泰4.1975.02+0.07+1.70%807033398.290.55%
002579中京电子7.19-21.06+0.12+1.70%617104399.061.06%
301133金钟股份21.6834.26+0.36+1.69%127412745.573.64%
002681奋达科技4.22157.70+0.07+1.69%1404505861.420.95%
000016深康佳A3.03-3.37+0.05+1.68%782572368.930.49%
002724海洋王5.48123.54+0.09+1.67%325181767.260.57%
688575亚辉龙23.9340.02+0.39+1.66%157603739.7150.59%
002584西陇科学6.75134.85+0.11+1.66%16829911238.93.89%
301326捷邦科技27.04-191.94+0.44+1.65%175824720.946.54%
600525长园集团4.4067.63+0.07+1.62%583742524.410.45%
000010美丽生态1.89-3.13+0.03+1.61%888071646.211.70%
301189奥尼电子20.83247.42+0.33+1.61%4166860.531.01%
002106莱宝高科9.4717.77+0.15+1.61%571905393.950.81%
300599雄塑科技5.70-331.19+0.09+1.60%336661884.051.59%
000576甘化科工7.09-13.33+0.11+1.58%209571469.330.49%
300484蓝海华腾17.57176.61+0.27+1.56%44931580132.3527.34%
002063远光软件5.2128.84+0.08+1.56%23352812055.821.33%
002906华阳集团29.4333.20+0.45+1.55%3722310903.410.71%
000823超声电子7.8521.23+0.12+1.55%317062473.520.59%
002249大洋电机5.2518.84+0.08+1.55%26159313697.951.46%
831167鑫汇科11.1822.72+0.17+1.54%3412379.02041.69%
300769德方纳米31.04-5.30+0.47+1.54%6421719717.092.56%
688177百奥泰31.91-33.49+0.48+1.53%86822766.0840.21%
300606金太阳20.8355.77+0.31+1.51%326916741.462.78%
002647仁东控股4.05-12.42+0.06+1.50%770463106.691.38%
000861海印股份1.35-6.03+0.02+1.50%2354003142.980.99%
000025特力A14.8950.05+0.22+1.50%320684726.60.82%
002889东方嘉盛21.0225.95+0.31+1.50%194844062.691.55%
300130新国都21.7914.40+0.32+1.49%8272517994.381.95%
688359三孚新科54.10-136.63+0.79+1.48%57943127.9311.16%
002334英威腾6.8717.14+0.10+1.48%1057577218.781.48%
301381赛维时代25.4740.66+0.37+1.47%86452188.82.58%
603288海天味业38.6236.65+0.56+1.47%5167319905.820.09%
002402和而泰11.8431.86+0.17+1.46%8827510397.811.09%
003028振邦智能40.4121.72+0.58+1.46%89883611.461.68%
300149睿智医药4.89-3.56+0.07+1.45%444992139.160.89%
002831裕同科技25.8816.56+0.37+1.45%317638253.250.61%
000534万泽股份11.2532.54+0.16+1.44%242292708.440.49%
872374云里物里9.1527.51+0.13+1.44%78471.37620.26%
301123奕东电子16.3265.75+0.23+1.43%148482402.681.94%
300376易事特5.6927.03+0.08+1.43%702403954.210.30%
300162雷曼光电5.02-28.98+0.07+1.41%507612520.341.87%
002786银宝山新10.24-17.93+0.14+1.39%12135612382.592.46%
002741光华科技10.46-15.49+0.14+1.36%234582440.740.65%
300693盛弘股份29.9022.88+0.40+1.36%6824020187.122.69%
300083创世纪6.0051.98+0.08+1.35%43787226114.552.89%
300348长亮科技7.53171.43+0.10+1.35%899816698.691.44%
301312智立方53.5089.78+0.69+1.31%62063295.73.37%
873001纬达光电7.8137.91+0.10+1.30%6265486.28061.63%
002981朝阳科技28.9529.46+0.37+1.29%73152106.390.86%
003035南网能源4.7057.29+0.06+1.29%791653703.240.35%
688248南网科技28.3156.84+0.36+1.29%234886615.931.03%
301248杰创智能14.97-567.61+0.19+1.29%7091710524.916.97%
002759天际股份9.49130.69+0.12+1.28%248582341.650.61%
000031大悦城2.40-2.96+0.03+1.27%860252031.820.21%
603898好莱客9.0312.30+0.11+1.23%8294742.440.27%
000068华控赛格3.315.07+0.04+1.22%1173123830.651.17%
300973立高食品32.6427.40+0.39+1.21%98303172.020.93%
603268松发股份14.24-15.11+0.17+1.21%3593506.440.29%
002218拓日新能3.36205.45+0.04+1.20%846172817.070.61%
000573粤宏远A2.5324.44+0.03+1.20%672561677.971.06%
301002崧盛股份14.4468.70+0.17+1.19%89071268.421.53%
300676华大基因39.38175.46+0.46+1.18%143345616.880.35%
688325赛微微电34.1647.62+0.39+1.15%99113331.7832.59%
002922伊戈尔16.6731.16+0.19+1.15%6761911176.491.82%
002836新宏泽6.18685.66+0.07+1.15%13711839.490.60%
603336宏辉果蔬3.5885.25+0.04+1.13%459211628.710.81%
603063禾望电气19.0317.60+0.21+1.12%254804820.820.57%
002348高乐股份2.80-51.41+0.03+1.08%424831177.640.48%
300616尚品宅配13.0936.69+0.14+1.08%103181338.110.80%
002875安奈儿10.40-14.05+0.11+1.07%579485991.623.35%
300115长盈精密10.4426.39+0.11+1.06%35100336294.372.93%
003010若羽臣15.2436.89+0.16+1.06%98431492.251.07%
003003天元股份8.7178.68+0.09+1.04%163721415.351.41%
301327华宝新能54.20-224.46+0.56+1.04%23051236.990.67%
300173福能东方3.9641.48+0.04+1.02%735732889.131.00%
300328宜安科技4.99718.81+0.05+1.01%1020515056.651.49%
688183生益电子10.00-332.81+0.10+1.01%362413649.4051.18%
301111粤万年青16.0976.84+0.16+1.00%196643132.772.80%
002832比音勒芬29.2718.31+0.29+1.00%106943129.590.27%
603725天安新材9.1515.97+0.09+0.99%293182641.011.43%
300044赛为智能5.19-22.15+0.05+0.97%31187316099.524.70%
300713英可瑞12.47-27.63+0.12+0.97%266833252.593.08%
603233大参林20.9318.52+0.20+0.96%3483772740.31%
300014亿纬锂能36.2618.66+0.34+0.95%13121447272.940.70%
002611东方精工6.4118.04+0.06+0.94%48751230818.324.90%
837023芭薇股份10.7922.18+0.10+0.94%4491483.54641.88%
002965祥鑫科技38.0719.12+0.35+0.93%3448213083.62.72%
300246宝莱特6.55-19.53+0.06+0.92%422662718.532.00%
301558三态股份9.8566.62+0.09+0.92%266712613.922.25%
000020深华发A12.14279.59+0.11+0.91%229672760.951.27%
301369联动科技41.3375.56+0.37+0.90%123565031.085.09%
300647超频三4.47-9.21+0.04+0.90%2068779222.3514.71%
301200大族数控34.0697.45+0.30+0.89%47291604.410.82%
002774快意电梯6.8315.89+0.06+0.89%357082417.981.27%
300498温氏股份19.381750.24+0.17+0.88%18574136047.560.34%
002972科安达9.2336.18+0.08+0.87%349413204.932.62%
002967广电计量16.2146.76+0.14+0.87%25215040700.264.98%
002791坚朗五金30.3229.17+0.26+0.86%3426410204.842.09%
300760迈瑞医疗287.5630.75+2.46+0.86%1761450611.550.15%
603630拉芳家化11.9236.77+0.10+0.85%101851208.070.45%
300146汤臣倍健15.5415.14+0.13+0.84%7884112152.950.70%
002980华盛昌25.3530.45+0.21+0.84%182714578.42.54%
300639凯普生物6.1128.12+0.05+0.83%426822585.450.67%
000651格力电器39.278.41+0.32+0.82%14260755810.40.26%
831175派诺科技12.3018.85+0.10+0.82%3051371.04390.80%
300151昌红科技14.80132.24+0.12+0.82%227833365.270.62%
601238广汽集团8.6620.51+0.07+0.81%22471419360.920.31%
000828东莞控股10.1112.87+0.08+0.80%977469886.870.94%
300317珈伟新能3.80179.68+0.03+0.80%809113028.550.98%
600872中炬高新29.3612.91+0.23+0.79%6953820404.780.89%
603808歌力思7.8138.32+0.06+0.77%175801369.520.48%
301528多浦乐47.9838.17+0.36+0.76%35991720.872.41%
002548金新农4.03-13.01+0.03+0.75%784133125.150.97%
603861白云电器8.1232.30+0.06+0.74%531224299.581.25%
301366一博科技31.1540.99+0.23+0.74%4164912999.897.61%
301588美新科技24.4838.47+0.18+0.74%142393470.166.31%
002551尚荣医疗2.74-15.55+0.02+0.74%459791244.490.75%
000541佛山照明5.5229.44+0.04+0.73%783254315.270.74%
870866绿亨科技5.6219.71+0.04+0.72%110961.96950.18%
002918蒙娜丽莎9.8715.39+0.07+0.71%300592922.341.37%
300154瑞凌股份5.7225.63+0.04+0.70%242031375.290.77%
000036华联控股2.9010.39+0.02+0.69%465761336.130.31%
301516中远通23.42156.92+0.16+0.69%8086218784.5313.07%
600162香江控股1.5070.55+0.01+0.67%717411064.650.22%
002663普邦股份1.50194.80+0.01+0.67%48084717.020.33%
002311海大集团50.1526.12+0.33+0.66%2636113202.670.16%
301314科瑞思30.6066.15+0.20+0.66%3235983.061.99%
601333广深铁路3.1421.02+0.02+0.64%3173919984.760.56%
000637ST实华3.18-8.90+0.02+0.63%18314582.410.50%
002167东方锆业8.16-52.23+0.05+0.62%84869467652.8611.43%
002294信立泰31.1060.89+0.19+0.61%311659691.780.28%
300752隆利科技11.46-9.27+0.07+0.61%396474503.242.54%
603983丸美股份28.1149.44+0.17+0.61%152734240.050.38%
002475立讯精密28.7118.07+0.17+0.60%464676133379.30.65%
300197节能铁汉1.72-3.44+0.01+0.58%944241603.440.35%
002169智光电气5.1993.67+0.03+0.58%377411944.490.49%
000009中国宝安10.3935.43+0.06+0.58%751567790.30.29%
300155安居宝3.47-49.70+0.02+0.58%629512143.91.91%
301263泰恩康14.0238.82+0.08+0.57%169852365.390.63%
002183怡亚通3.5465.21+0.02+0.57%1409074969.240.54%
000006深振业A3.5622.12+0.02+0.56%896183153.870.66%
000027深圳能源7.1716.67+0.04+0.56%1336919578.980.28%
002884凌霄泵业21.5320.07+0.12+0.56%60551303.910.22%
600143金发科技7.2315.17+0.04+0.56%766795522.010.30%
001378德冠新材27.4032.00+0.15+0.55%89192431.742.83%
002030达安基因7.4599.90+0.04+0.54%481173576.760.34%
300572安车检测11.22-82.78+0.06+0.54%193002153.871.05%
002495佳隆股份1.88-21.70+0.01+0.53%1192022198.891.67%
601033永兴股份15.0818.47+0.08+0.53%497497484.953.42%
002824和胜股份15.1125.18+0.08+0.53%229823450.681.21%
002846英联股份7.58-101.70+0.04+0.53%452453400.321.76%
300543朗科智能7.6031.33+0.04+0.53%537253982.172.54%
002256兆新股份1.92-27.20+0.01+0.52%838181598.390.58%
002356赫美集团3.84-106.67+0.02+0.52%565502137.10.43%
300716泉为科技7.72-9.44+0.04+0.52%293922239.551.84%
300350华鹏飞5.8733.42+0.03+0.51%64319138171.4413.64%
002850科达利88.6119.92+0.45+0.51%1408112539.580.73%
300976达瑞电子39.9237.44+0.20+0.50%68232729.621.77%
002441众业达7.9917.14+0.04+0.50%245481955.570.62%
002638勤上股份2.00-48.96+0.01+0.50%677711346.820.50%
000973佛塑科技4.0718.40+0.02+0.49%599772427.930.62%
000026飞亚达10.2513.93+0.05+0.49%454914637.041.25%
000011深物业A8.2010.53+0.04+0.49%130131060.420.25%
002572索菲亚16.5512.64+0.08+0.49%8182013419.541.28%
002735王子新材12.49158.37+0.06+0.48%19469824139.4910.18%
688148芳源股份4.30-4.82+0.02+0.47%432131828.5481.12%
002938鹏鼎控股23.7116.35+0.11+0.47%9594522721.010.41%
003039顺控发展13.4734.15+0.06+0.45%264063551.130.43%
301538骏鼎达93.1522.77+0.40+0.43%75267014.127.94%
000999华润三九60.7619.58+0.26+0.43%3331020198.350.34%
300238冠昊生物9.3980.30+0.04+0.43%276332568.41.04%
301043绿岛风25.9422.79+0.11+0.43%42231085.872.35%
300756金马游乐14.1979.94+0.06+0.42%404035710.113.41%
002775文科股份2.37-9.72+0.01+0.42%453821062.581.01%
688321微芯生物22.11102.36+0.09+0.41%256945666.010.62%
300568星源材质9.8426.44+0.04+0.41%28187527533.832.32%
836807奔朗新材4.9324.06+0.02+0.41%4218207.12240.43%
300876蒙泰高新17.28747.92+0.07+0.41%3696632.540.54%
002016世荣兆业5.2416.02+0.02+0.38%202541051.80.25%
300890翔丰华32.4086.60+0.12+0.37%9496030218.559.75%
002084海鸥住工2.70-7.56+0.01+0.37%494061318.580.76%
603535嘉诚国际16.2323.03+0.06+0.37%114461864.280.52%
002341新纶新材2.74-2.18+0.01+0.37%1059162877.210.92%
002953日丰股份11.0637.54+0.04+0.36%322723536.981.61%
301091深城交47.1890.86+0.17+0.36%231621108721.115.63%
301332德尔玛11.2126.93+0.04+0.36%389984336.754.32%
001322箭牌家居8.4924.87+0.03+0.35%206761729.811.25%
301503智迪科技26.0230.67+0.09+0.35%61991606.453.10%
002762金发拉比6.21-77.33+0.02+0.32%268081655.831.29%
836871派特尔6.2420.02+0.02+0.32%70643.73790.18%
600685中船防务25.38746.34+0.08+0.32%5705214559.470.69%
301131聚赛龙35.6037.10+0.11+0.31%113784003.234.93%
002898赛隆药业9.71214.68+0.03+0.31%165081589.171.63%
002992宝明科技45.37-40.77+0.14+0.31%117135316.261.49%
688132邦彦技术16.8532.54+0.05+0.30%166152782.4461.55%
603386骏亚科技10.1425.68+0.03+0.30%408964023.91.25%
601515东峰集团3.3941.50+0.01+0.30%561461896.040.30%
601318中国平安41.188.93+0.12+0.29%295237121172.30.27%
688388嘉元科技14.23-92.46+0.04+0.28%224033166.0620.53%
300147香雪制药3.63-6.31+0.01+0.28%467661678.660.71%
688499利元亨25.57-10.23+0.07+0.27%209035307.9833.60%
301223中荣股份15.0114.91+0.04+0.27%3945591.060.35%
300403汉宇集团7.6518.91+0.02+0.26%1300819882.3913.16%
002060广东建工4.1810.23+0.01+0.24%1351245596.410.86%
002616长青集团4.1819.50+0.01+0.24%477911990.111.02%
301033迈普医学34.0746.89+0.08+0.24%112573807.72.95%
300824北鼎股份8.5336.47+0.02+0.24%710045975.712.25%
300281金明精机4.29267.62+0.01+0.23%334931425.850.84%
002666德联集团4.3073.60+0.01+0.23%410311769.520.92%
002191劲嘉股份4.3453.61+0.01+0.23%543882352.410.38%
300888稳健医疗30.9047.11+0.07+0.23%3973512189.072.19%
300030阳普医疗4.44-10.00+0.01+0.23%779913510.52.88%
002105信隆健康4.5276.68+0.01+0.22%259801165.040.71%
001212中旗新材27.3340.55+0.06+0.22%68531858.291.25%
300791仙乐健康37.6821.74+0.08+0.21%88283366.040.59%
300389艾比森14.1316.28+0.03+0.21%380125300.781.66%
603848好太太14.2317.57+0.03+0.21%212673014.780.53%
600036招商银行34.475.93+0.07+0.20%604727208576.20.29%
002139拓邦股份10.2121.76+0.02+0.20%20923421289.862.00%
002909集泰股份5.23203.69+0.01+0.19%429362220.291.18%
000539粤电力A5.2928.50+0.01+0.19%1853779748.4890.73%
600029南方航空5.66-24.37+0.01+0.18%19798511186.680.16%
301468博盈特焊23.3323.87+0.04+0.17%2871666.880.87%
300834星辉环材18.6139.09+0.03+0.16%2650489.10.43%
688669聚石化学12.6148.61+0.02+0.16%7338919.90921.19%
601330绿色动力6.6914.81+0.01+0.15%179681200.40.18%
688227品高股份13.5484.00+0.02+0.15%6621897.95151.05%
002192融捷股份34.7823.74+0.05+0.14%4038314002.391.56%
301305朗坤环境15.2620.78+0.02+0.13%4559693.380.77%
300961深水海纳8.49-33.49+0.01+0.12%9359788.080.59%
301362民爆光电35.1015.96+0.04+0.11%85302992.243.36%
002830名雕股份10.6267.88+0.01+0.09%110481159.691.65%
300854中兰环保11.2350.81+0.01+0.09%144091592.43.14%
300438鹏辉能源22.6624.80+0.02+0.09%10871524500.62.69%
603309维力医疗12.1318.65+0.01+0.08%264653187.940.91%
300482万孚生物26.8525.23+0.02+0.07%4662012470.371.40%
002732燕塘乳业17.1714.97+0.01+0.06%109201873.780.70%
002352顺丰控股36.1121.47+0.02+0.06%14023050651.540.29%
000333美的集团68.2714.11+0.03+0.04%13675492842.920.20%
300844山水比德24.81-17.16+0.01+0.04%259656475.7515.42%
000005ST星源--------------
000056皇庭国际2.19-1.980.000.00%1739623733.351.92%
000078海王生物2.20-5.650.000.00%6463614190.25%
000659珠海中富1.75-18.030.000.00%52221910.290.41%
000717中南股份2.28-7.440.000.00%1183732697.290.49%
600004白云机场10.51-146.360.000.00%13265313893.80.56%
600098广州发展6.5013.920.000.00%1156207482.150.33%
600868梅雁吉祥2.17-41.080.000.00%756981636.810.40%
002210飞马国际1.5944.260.000.00%742361180.720.28%
002289ST宇顺3.72-182.820.000.00%470421697.841.78%
002325洪涛股份1.22-3.070.000.00%3359764049.762.33%
002482*ST广田1.78-1.170.000.00%46752830.720.12%
002511中顺洁柔8.5733.800.000.00%465734000.240.36%
300167ST迪威迅1.46-2.090.000.00%718651040.252.13%
300176派生科技4.751045.270.000.00%688063232.891.78%
002676顺威股份4.4480.180.000.00%31514313980.684.38%
002683广东宏大21.3021.860.000.00%363987751.40.55%
002705新宝股份18.0817.410.000.00%338906115.160.41%
002715登云股份--------------
300464星徽股份3.81-23.500.000.00%25656969.630.80%
002923润都股份10.2528.750.000.00%9687991.70.38%
603838四通股份6.49-55.590.000.00%778304990.732.43%
002882金龙羽17.6046.680.000.00%12888522600.555.23%
603335迪生力4.53-13.040.000.00%373671684.450.87%
300625三雄极光12.1616.380.000.00%285673452.921.75%
300737科顺股份4.11-599.240.000.00%721302929.620.80%
300843胜蓝股份24.7552.550.000.00%16528640189.6411.69%
688627精智达59.1348.49-0.05-0.08%2074412104.869.75%
002399海普瑞9.18-17.20-0.01-0.11%259782369.030.21%
300521爱司凯8.89-127.44-0.01-0.11%163101434.611.13%
003018金富科技7.9518.61-0.01-0.13%141291120.981.06%
000685中山公用7.939.60-0.01-0.13%900957123.280.72%
300404博济医药7.2695.26-0.01-0.14%800415762.552.91%
003012东鹏控股7.2011.72-0.01-0.14%409002933.010.35%
001323慕思股份32.4016.19-0.05-0.15%45531474.250.58%
002769普路通5.99-14.88-0.01-0.17%525473121.331.58%
000529广弘控股5.9316.79-0.01-0.17%194081146.880.34%
000531穗恒运A5.9121.00-0.01-0.17%425432491.510.52%
300749顶固集创5.90208.36-0.01-0.17%220691291.671.42%
000048京基智农16.264.94-0.03-0.18%158872574.270.30%
688625呈和科技37.1121.23-0.07-0.19%1611594.08970.19%
002543万和电气10.4013.70-0.02-0.19%476564975.320.72%
002187广百股份4.8995.20-0.01-0.20%446712156.560.86%
600499科达制造9.689.02-0.02-0.21%694176719.260.36%
002672东江环保4.27-6.29-0.01-0.23%20763882.870.25%
002949华阳国际12.6815.41-0.03-0.24%5586070702.96%
688573信宇人21.1343.27-0.05-0.24%76921606.4323.67%
002853皮阿诺8.3819.15-0.02-0.24%205601705.631.55%
002461珠江啤酒8.2827.87-0.02-0.24%556394600.60.25%
600380健康元11.9615.47-0.03-0.25%10541212475.590.56%
000893亚钾国际18.6111.49-0.05-0.27%10260018937.521.26%
300417南华仪器7.20-174.15-0.02-0.28%190861359.462.17%
832110雷特科技16.5219.79-0.05-0.30%1285211.82521.07%
002959小熊电器55.6719.61-0.17-0.30%2361512944.351.53%
836957汉维科技6.4828.56-0.02-0.31%16710.81690.06%
688793倍轻松32.15-82.65-0.10-0.31%2681860.62580.81%
600325华发股份6.176.52-0.02-0.32%34412420539.011.63%
000523红棉股份3.0764.80-0.01-0.32%605551850.420.44%
000061农产品5.9622.53-0.02-0.33%364282170.140.21%
002008大族激光20.1212.70-0.07-0.35%28525057019.032.91%
000524岭南控股10.84105.54-0.04-0.37%42701345652.886.37%
688128中国电研18.8018.20-0.07-0.37%331466199.0110.82%
002989中天精装18.6955.00-0.07-0.37%336906290.082.03%
000040东旭蓝天2.52-39.50-0.01-0.40%880952213.290.83%
001914招商积余10.0214.44-0.04-0.40%838228257.030.79%
000507珠海港4.8914.05-0.02-0.41%412942015.80.46%
300804广康生化21.8731.29-0.09-0.41%3495752.911.95%
301283聚胶股份31.1320.06-0.13-0.42%60071869.021.32%
300633开立医疗40.6238.49-0.17-0.42%219028940.3110.86%
301177迪阿股份23.82308.69-0.10-0.42%112542666.482.81%
300607拓斯达13.5254.21-0.06-0.44%10910514600.443.82%
688049炬芯科技26.7350.12-0.12-0.45%211545583.5812.33%
600332白云山31.1112.47-0.14-0.45%46189143900.33%
301038深水规院15.25-88.22-0.07-0.46%290434429.075.89%
603797联泰环保4.3510.85-0.02-0.46%15040652.260.26%
603038华立股份10.73119.26-0.05-0.46%197692107.240.96%
002170芭田股份6.0123.31-0.03-0.50%824884952.641.16%
000055方大集团3.9015.35-0.02-0.51%23208901.870.34%
300206理邦仪器9.4824.92-0.05-0.52%750287036.12.20%
000690宝新能源5.4713.40-0.03-0.55%22190012158.031.02%
002163海南发展7.2967.27-0.04-0.55%488233530.570.61%
002789建艺集团8.6696.41-0.05-0.57%133601142.281.03%
301330熵基科技25.1227.59-0.15-0.59%248656153.53.75%
000088盐田港4.9118.99-0.03-0.61%601182945.630.27%
002215诺普信7.9826.32-0.05-0.62%15192812073.41.91%
300004南风股份4.73-261.62-0.03-0.63%662453090.881.38%
002492恒基达鑫4.6316.23-0.03-0.64%328561512.880.83%
300891惠云钛业9.1889.48-0.06-0.65%24326421798.397.32%
000001平安银行10.544.37-0.07-0.66%1049100110786.40.54%
301086鸿富瀚32.9420.61-0.22-0.66%97253146.822.99%
000782美达股份4.40-21.17-0.03-0.68%21771956.430.41%
002763汇洁股份7.2916.43-0.05-0.68%146891071.660.48%
831627力王股份11.6339.73-0.08-0.68%129521495.1654.83%
300723一品红22.7333.66-0.16-0.70%207914747.240.93%
002416爱施德11.3222.77-0.08-0.70%496365634.280.41%
300335迪森股份4.2233.61-0.03-0.71%829263462.422.15%
600323瀚蓝环境18.2510.41-0.13-0.71%279015088.290.34%
002678珠江钢琴4.17965.71-0.03-0.71%16589687.60.12%
301348蓝箭电子29.0899.64-0.21-0.72%255527358.2715.11%
001283豪鹏科技36.8945.48-0.28-0.75%36481351.610.64%
002809红墙股份7.8421.17-0.06-0.76%153911197.381.12%
001319铭科精技18.2930.67-0.14-0.76%233744248.443.83%
002233塔牌集团7.4913.58-0.06-0.79%689065139.550.58%
688114华大智造52.88-113.71-0.43-0.81%183729477.7170.87%
002345潮宏基6.0819.48-0.05-0.82%606363686.280.70%
000601韶能股份3.55-28.31-0.03-0.84%341541216.710.32%
000096广聚能源10.35100.57-0.09-0.86%267482790.240.52%
002141贤丰控股1.12-29.62-0.01-0.88%3412223868.883.01%
688083中望软件82.88341.01-0.77-0.92%1446812047.211.19%
000037深南电A8.541237.76-0.08-0.93%1011098552.582.98%
603051鹿山新材25.57-90.68-0.24-0.93%284047216.495.74%
300193佳士科技8.2117.89-0.08-0.97%641905290.681.47%
300619金银河42.8847.11-0.42-0.97%86893701.121.20%
002295精艺股份6.0077.63-0.06-0.99%960765718.783.84%
600433冠豪高新2.95-491.21-0.03-1.01%588401731.390.41%
002973侨银股份9.7610.73-0.10-1.01%120361173.770.59%
300691联合光电15.5067.69-0.16-1.02%425156470.132.17%
600892大晟文化4.82-96.09-0.05-1.03%475952299.460.85%
002717岭南股份1.85-2.41-0.02-1.07%1486292740.781.02%
600428中远海特6.3012.71-0.07-1.10%24939815692.941.16%
000012南玻A5.388.91-0.06-1.10%23303612388.821.19%
002047宝鹰股份1.76-1.14-0.02-1.12%947431652.170.71%
688345博力威18.82-38.39-0.22-1.16%4426824.14941.74%
600866星湖科技5.0310.33-0.06-1.18%30169115183.693.02%
002842翔鹭钨业5.86-10.68-0.07-1.18%541053149.462.51%
300586美联新材7.1630.36-0.09-1.24%1052657502.321.97%
300454深信服54.39115.43-0.70-1.27%5192827857.781.88%
300094国联水产3.09-11.83-0.04-1.28%35091410798.133.18%
300424航新科技12.13121.07-0.16-1.30%11898714508.174.97%
301105鸿铭股份25.00-90.80-0.34-1.34%45501137.963.21%
603608天创时尚4.29-12.58-0.06-1.38%551252371.031.31%
002308威创股份2.13-92.12-0.03-1.39%58245912487.046.47%
002419天虹股份4.9625.58-0.07-1.39%1907449456.081.63%
000019深粮控股6.3220.94-0.09-1.40%411422594.970.99%
301325曼恩斯特61.6722.33-0.88-1.41%124257630.784.75%
300635中达安8.31-5.74-0.12-1.42%187831558.951.56%
300995奇德新材17.00178.09-0.25-1.45%251514269.088.53%
002429兆驰股份5.3815.33-0.08-1.47%25624113924.030.57%
000513丽珠集团38.9218.23-0.58-1.47%4448017367.430.74%
001308康冠科技27.9314.94-0.42-1.48%296478308.053.85%
000014沙河股份10.594.91-0.16-1.49%685547110.082.83%
603043广州酒家17.9818.58-0.28-1.53%481698579.460.85%
000089深圳机场7.0636.50-0.11-1.53%23425116550.521.14%
002052ST同洲1.83-18.26-0.03-1.61%31278575.230.42%
301365矩阵股份10.8957.73-0.18-1.63%8864958.061.91%
002856美芝股份6.64-5.72-0.11-1.63%234001551.342.01%
605499东鹏饮料198.1735.93-3.43-1.70%553911032.740.35%
002027分众传媒6.8723.28-0.12-1.72%86013859020.860.60%
002835同为股份18.7630.11-0.33-1.73%15599629038.2412.26%
300778新城市11.75134.02-0.21-1.76%9802311450.564.81%
832469富恒新材10.6320.58-0.19-1.76%168781786.9942.90%
002314南山控股2.2341.07-0.04-1.76%2090464594.151.56%
300977深圳瑞捷14.7051.07-0.27-1.80%281424121.387.26%
002227奥特迅8.56-49.27-0.16-1.83%268752275.741.09%
301288清研环境12.82135.67-0.24-1.84%156451994.563.32%
600548深高速10.439.77-0.20-1.88%344283611.810.24%
001872招商港口18.0912.66-0.35-1.90%314605745.820.18%
003816中国广核4.1019.10-0.08-1.91%112264646293.150.29%
002518科士达20.7914.43-0.41-1.93%10416921147.741.84%
601139深圳燃气7.5014.80-0.15-1.96%1039097837.10.36%
003037三和管桩7.3152.14-0.15-2.01%766165560.523.81%
300711广哈通信22.3991.14-0.46-2.01%25993757633.7710.49%
001201东瑞股份19.81-13.52-0.41-2.03%73281469.670.80%
603813原尚股份11.10-147.32-0.23-2.03%180321977.562.00%
601228广州港3.3223.21-0.07-2.06%2656348847.720.35%
002930宏川智慧14.3122.23-0.31-2.12%220643167.250.51%
300833浩洋股份93.4621.47-2.04-2.14%62865807.651.16%
603863松炀资源36.16-31.23-0.79-2.14%150005493.810.73%
430556雅达股份4.9820.54-0.11-2.16%240021188.8143.01%
002733雄韬股份12.9821.86-0.29-2.19%433445575.841.19%
301059金三江8.7859.01-0.20-2.23%134811187.412.04%
000429粤高速A10.4813.41-0.24-2.24%682097208.630.52%
002999天禾股份6.9224.02-0.16-2.26%15891910950.124.65%
002620瑞和股份3.02-33.17-0.07-2.27%435041311.241.38%
301322绿通科技31.6913.11-0.74-2.28%101943185.451.48%
600382广东明珠4.1929.06-0.10-2.33%1180424949.451.53%
002811郑中设计6.58-36.94-0.16-2.37%393972580.231.59%
300997欢乐家14.6823.60-0.36-2.39%351255110.994.01%
001326联域股份41.5818.69-1.02-2.39%221019145.40912.32%
301373凌玮科技25.7622.38-0.68-2.57%132253364.83.54%
002152广电运通11.6529.61-0.32-2.67%29018233855.921.17%
002728特一药业9.2930.24-0.26-2.72%16212415057.724.33%
002668奥马电器9.7113.38-0.28-2.80%37654436482.293.47%
000028国药一致34.9712.17-1.01-2.81%3678212985.190.77%
300989蕾奥规划21.0178.25-0.61-2.82%8190817144.6120.22%
301577美信科技49.58---1.44-2.82%153577515.0713.84%
600894广日股份11.1412.58-0.33-2.88%850749571.3510.99%
002880卫光生物28.6333.14-0.85-2.88%175724957.920.77%
002833弘亚数控20.2915.70-0.61-2.92%5538811191.122.15%
002822ST中装1.54-14.66-0.05-3.14%3050714696.854.64%
002198嘉应制药6.5571.36-0.22-3.25%683784471.221.35%
000039中集集团8.90113.93-0.32-3.47%28466825689.871.24%
300960通业科技17.4749.90-0.65-3.59%302635253.483.26%
300771智莱科技9.2390.26-0.35-3.65%13305412421.727.34%
002502ST鼎龙1.56-14.93-0.06-3.70%1759092744.082.11%
300938信测标准35.8124.86-1.44-3.87%3119211157.693.92%
301051信濠光电38.10112.89-1.55-3.91%102353875.641.55%
300050世纪鼎利3.87-10.32-0.16-3.97%49844919209.639.15%
300622博士眼镜14.8720.24-0.67-4.31%272244001.962.37%
000023ST深天2.36-1.34-0.12-4.84%26832634.111.93%
002656ST摩登1.17-5.89-0.06-4.88%49897588.440.82%
000090天健集团4.285.27-0.22-4.89%47811620186.232.56%
002336人人乐5.61-4.96-0.29-4.92%5008280.950.13%
300199翰宇药业12.30-26.87-0.64-4.95%47275459318.97.10%
002319乐通股份11.08-167.01-0.59-5.06%364714028.231.82%
002433*ST太安0.54-0.44-0.03-5.26%349518.870.05%
301377鼎泰高科18.1833.99-1.18-6.10%332366086.384.68%
301395仁信新材16.3342.42-1.09-6.26%555969035.9915.35%
600728佳都科技4.4123.96-0.30-6.37%55848224250.842.62%
002243力合科创5.9221.78-0.42-6.62%18916811056.21.58%
002986宇新股份14.2412.06-1.10-7.17%599938669.162.55%
301268铭利达19.4816.43-1.59-7.55%313586016.061.74%
002911佛燃能源9.6211.26-0.87-8.29%12479412175.861.30%
300668杰恩设计17.8342.32-1.63-8.38%244314430.133.04%
002867周大生15.9713.94-1.50-8.59%24375439447.012.25%
603882金域医学38.2620.37-3.89-9.23%11969146985.022.57%
300506名家汇1.57-2.06-0.21-11.80%5536848883.199.67%
300495*ST美尚0.22-0.10-0.05-18.52%7022001571.2110.43%

转至蒙娜丽莎（002918）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。