|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 蒙娜丽莎(002918)非金属矿物制品业上涨家数:49下跌家数:63平均涨幅:+0.13%平均换手:2.62%总成交额:268.91亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 26.21 | 556.44 | +4.37 | +20.01% | 224107 | 54275.96 | 20.75% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 699396 | 23864.34 | 6.10% | | 600207 | 安彩高科 | 5.26 | -7.61 | +0.38 | +7.79% | 1161586 | 59381.15 | 11.06% | | 603725 | 天安新材 | 11.19 | 66.97 | +0.50 | +4.68% | 208085 | 22970.83 | 6.83% | | 603268 | 松发股份 | 155.63 | 19.68 | +6.18 | +4.14% | 78710 | 124008.6 | 3.37% | | 300224 | 正海磁材 | 13.68 | 33.61 | +0.54 | +4.11% | 346560 | 47892.26 | 3.74% | | 603601 | 再升科技 | 8.23 | 229.00 | +0.32 | +4.05% | 1132563 | 96133.22 | 9.91% | | 600293 | 三峡新材 | 3.82 | -35.74 | +0.14 | +3.80% | 1738010 | 67744.88 | 14.98% | | 300196 | 长海股份 | 15.13 | 18.86 | +0.50 | +3.42% | 116864 | 17591.43 | 4.73% | | 002201 | 九鼎新材 | 8.03 | 55.61 | +0.25 | +3.21% | 308399 | 24939.98 | 5.12% | | 603119 | 浙江荣泰 | 63.60 | 93.94 | +1.95 | +3.16% | 151275 | 97060.66 | 3.20% | | 600172 | 黄河旋风 | 11.18 | -21.67 | +0.29 | +2.66% | 820572.9 | 92281.57 | 6.39% | | 300606 | 金太阳 | 27.47 | 224.00 | +0.64 | +2.39% | 55772 | 15459.14 | 4.69% | | 600176 | 中国巨石 | 28.08 | 18.54 | +0.63 | +2.30% | 1139504 | 320809.1 | 2.87% | | 300234 | 开尔新材 | 11.69 | -167.32 | +0.20 | +1.74% | 106169 | 12446.69 | 3.09% | | 002088 | 鲁阳节能 | 11.27 | -73.26 | +0.18 | +1.62% | 608198 | 67104.32 | 12.02% | | 002785 | 万里石 | 30.93 | -142.96 | +0.49 | +1.61% | 39715 | 12271.81 | 2.04% | | 300748 | 金力永磁 | 24.44 | 35.52 | +0.34 | +1.41% | 111472 | 27471.05 | 0.98% | | 600366 | 宁波韵升 | 10.17 | 25.39 | +0.14 | +1.40% | 134948 | 13771.81 | 1.23% | | 688077 | 大地熊 | 22.30 | 42.19 | +0.30 | +1.36% | 14628.47 | 3286.901 | 1.28% | | 001296 | 长江材料 | 19.44 | 34.26 | +0.26 | +1.36% | 22936 | 4474.38 | 2.83% | | 002302 | 西部建设 | 4.73 | -6.05 | +0.06 | +1.28% | 57307 | 2698 | 0.45% | | 301526 | 国际复材 | 19.73 | 57.88 | +0.23 | +1.18% | 815182 | 162166.3 | 5.80% | | 300179 | 四方达 | 25.83 | 102.63 | +0.28 | +1.10% | 155181 | 40451.61 | 4.13% | | 600660 | 福耀玻璃 | 56.47 | 17.85 | +0.55 | +0.98% | 129602 | 72936.67 | 0.65% | | 001216 | 华瓷股份 | 16.81 | 28.32 | +0.16 | +0.96% | 145410 | 24568.34 | 5.89% | | 300395 | 菲利华 | 68.47 | 61.42 | +0.65 | +0.96% | 96210 | 66109.52 | 1.88% | | 603838 | 四通股份 | 12.87 | -47.27 | +0.11 | +0.86% | 30216 | 3938.73 | 0.94% | | 688300 | 联瑞新材 | 80.58 | 76.01 | +0.68 | +0.85% | 62564.75 | 50635.13 | 1.99% | | 600783 | 鲁信创投 | 13.14 | -567.11 | +0.11 | +0.84% | 111416 | 14854.2 | 1.50% | | 001322 | 箭牌家居 | 6.21 | -99.33 | +0.05 | +0.81% | 23989 | 1491.75 | 0.31% | | 002205 | 国统股份 | 10.03 | -8.20 | +0.08 | +0.80% | 39697 | 4044.86 | 2.14% | | 920725 | 惠丰钻石 | 65.40 | 7593.12 | +0.52 | +0.80% | 19707 | 13069.9 | 4.46% | | 002457 | 青龙管业 | 10.22 | 34.15 | +0.08 | +0.79% | 76327 | 7800.77 | 2.29% | | 688598 | 金博股份 | 27.25 | -4.77 | +0.20 | +0.74% | 47156.78 | 12966.63 | 2.29% | | 920179 | 凯德石英 | 40.42 | 208.37 | +0.26 | +0.65% | 10792 | 4391.616 | 1.81% | | 002162 | 悦心健康 | 3.66 | 447.46 | +0.02 | +0.55% | 95466 | 3510.52 | 1.04% | | 300700 | 岱勒新材 | 15.24 | -56.26 | +0.08 | +0.53% | 61533 | 9455.02 | 1.73% | | 688733 | 壹石通 | 22.68 | 319.92 | +0.11 | +0.49% | 24926.2 | 5687.589 | 1.25% | | 000795 | 英洛华 | 8.51 | 37.69 | +0.03 | +0.35% | 64700 | 5519.09 | 0.58% | | 603688 | 石英股份 | 34.29 | 123.06 | +0.10 | +0.29% | 64207 | 22200.7 | 1.19% | | 600802 | 福建水泥 | 7.33 | -13.89 | +0.02 | +0.27% | 420203 | 31106.2 | 9.17% | | 002798 | 帝欧水华 | 5.20 | -5.85 | +0.01 | +0.19% | 73493 | 3908.39 | 1.42% | | 603663 | 三祥新材 | 29.81 | 121.54 | +0.05 | +0.17% | 72957 | 21997.97 | 1.23% | | 920076 | 国亮新材 | 12.16 | 13.65 | +0.02 | +0.16% | 3041 | 373.0155 | 0.83% | | 600585 | 海螺水泥 | 18.57 | 21.81 | +0.03 | +0.16% | 205056 | 37902.11 | 0.52% | | 301071 | 力量钻石 | 53.21 | 55.52 | +0.05 | +0.09% | 87129 | 46742.54 | 4.66% | | 002066 | 瑞泰科技 | 13.90 | -24.53 | +0.01 | +0.07% | 63446 | 8871.9 | 2.75% | | 300690 | 双一科技 | 21.16 | 23.41 | +0.01 | +0.05% | 28623 | 6132.08 | 2.57% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 30249 | 1196.97 | 0.38% | | 600678 | ST金顶 | 6.07 | -186.49 | 0.00 | 0.00% | 103164 | 6258.43 | 2.96% | | 600881 | 亚泰集团 | 1.60 | -2.61 | 0.00 | 0.00% | 222505 | 3582.34 | 0.69% | | 600449 | 宁夏建材 | 11.41 | 64.98 | 0.00 | 0.00% | 21123 | 2419.16 | 0.44% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 191924 | 9626.33 | 0.65% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 920807 | 奔朗新材 | 7.94 | -84.98 | 0.00 | 0.00% | 11328 | 906.9236 | 0.92% | | 920191 | 瑞尔竞达 | 8.41 | 19.07 | 0.00 | 0.00% | 2604 | 219.9116 | 0.65% | | 001359 | 平安电工 | 66.63 | 56.97 | -0.03 | -0.05% | 20232 | 13649.4 | 3.36% | | 301557 | 常友科技 | 75.30 | 65.92 | -0.05 | -0.07% | 5705 | 4334.38 | 2.29% | | 603256 | 宏和科技 | 75.62 | 84.81 | -0.13 | -0.17% | 133780 | 101775 | 1.48% | | 300160 | 秀强股份 | 4.20 | 31.09 | -0.01 | -0.24% | 32073 | 1352.53 | 0.42% | | 600529 | 山东药玻 | 18.54 | 18.43 | -0.05 | -0.27% | 38439 | 7132.57 | 0.58% | | 600668 | 尖峰集团 | 6.48 | -9.12 | -0.02 | -0.31% | 75813 | 4933.66 | 1.84% | | 920438 | 戈碧迦 | 49.92 | 158.66 | -0.19 | -0.38% | 34379 | 17427.33 | 2.47% | | 003037 | 三和管桩 | 5.17 | -101.76 | -0.02 | -0.39% | 38004 | 1981.81 | 0.63% | | 301188 | 力诺药包 | 22.78 | 203.28 | -0.10 | -0.44% | 54074 | 12450.01 | 2.02% | | 920792 | 东和新材 | 8.86 | 22.45 | -0.04 | -0.45% | 6584 | 586.0565 | 0.65% | | 002080 | 中材科技 | 32.95 | 25.88 | -0.15 | -0.45% | 418834 | 139409.1 | 2.50% | | 000935 | 四川双马 | 17.19 | -55.25 | -0.09 | -0.52% | 36316 | 6252.97 | 0.48% | | 600586 | 金晶科技 | 3.77 | -6.12 | -0.02 | -0.53% | 130933 | 4999.95 | 0.92% | | 002671 | 龙泉股份 | 3.52 | -22.90 | -0.02 | -0.56% | 102165 | 3624.72 | 1.85% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 92238.16 | 3277.674 | 0.82% | | 000012 | 南玻A | 3.47 | -17.21 | -0.02 | -0.57% | 105708 | 3680.09 | 0.54% | | 002742 | 冀衡医药 | 3.43 | -8.74 | -0.02 | -0.58% | 110937 | 3823.65 | 2.12% | | 002392 | 北京利尔 | 6.51 | 14.61 | -0.04 | -0.61% | 75406 | 4933.17 | 0.65% | | 002571 | 德力股份 | 9.70 | -14.26 | -0.06 | -0.61% | 48554 | 4691.49 | 1.63% | | 001212 | 中旗新材 | 26.81 | -121.60 | -0.19 | -0.70% | 34350 | 9279.14 | 1.90% | | 605122 | 四方新材 | 10.61 | -6.83 | -0.08 | -0.75% | 22231 | 2403.29 | 1.29% | | 688398 | 赛特新材 | 15.82 | 2204.41 | -0.12 | -0.75% | 14337.55 | 2285.75 | 0.85% | | 300890 | 翔丰华 | 26.31 | 25.74 | -0.20 | -0.75% | 51575 | 13692.2 | 4.74% | | 600819 | 耀皮玻璃 | 5.18 | 93.23 | -0.04 | -0.77% | 45198 | 2362.22 | 0.57% | | 601112 | 振石股份 | 14.65 | 31.80 | -0.12 | -0.81% | 25278 | 3718.45 | 1.38% | | 300715 | 凯伦股份 | 13.56 | -399.05 | -0.12 | -0.88% | 37177 | 5100.46 | 1.16% | | 002918 | 蒙娜丽莎 | 8.94 | 52.34 | -0.08 | -0.89% | 45091 | 4070.93 | 2.11% | | 000695 | 滨海能源 | 11.00 | -36.88 | -0.10 | -0.90% | 32842 | 3664.83 | 1.48% | | 000877 | 天山股份 | 3.22 | -2.07 | -0.03 | -0.92% | 134632 | 4364.51 | 0.19% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 95333 | 3058.31 | 0.98% | | 603826 | 坤彩科技 | 12.69 | 458.60 | -0.12 | -0.94% | 51100 | 6520.85 | 0.60% | | 920580 | 科创新材 | 10.47 | 28.11 | -0.10 | -0.95% | 7903 | 840.7435 | 1.44% | | 920675 | 秉扬科技 | 7.11 | 45.76 | -0.07 | -0.97% | 7166 | 514.6967 | 0.91% | | 300737 | 科顺股份 | 3.95 | -8.69 | -0.04 | -1.00% | 131223 | 5230.91 | 1.48% | | 300861 | 美畅股份 | 13.61 | 24.17 | -0.14 | -1.02% | 59495 | 8211.28 | 1.41% | | 002233 | 塔牌集团 | 7.62 | 29.23 | -0.08 | -1.04% | 108644 | 8272.36 | 0.93% | | 603578 | 三星新材 | 9.44 | -11.39 | -0.10 | -1.05% | 76653 | 7280.26 | 4.25% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 194734 | 8773.05 | 0.48% | | 600425 | 青松建化 | 3.42 | 45.21 | -0.04 | -1.16% | 128703 | 4441.18 | 0.80% | | 000401 | 金隅冀东 | 3.35 | -6.99 | -0.04 | -1.18% | 66641 | 2247.08 | 0.25% | | 920185 | 贝特瑞 | 18.39 | 29.13 | -0.22 | -1.18% | 46645 | 8664.939 | 0.42% | | 603616 | 韩建河山 | 4.57 | -30.13 | -0.06 | -1.30% | 64087 | 2975.68 | 1.66% | | 600326 | 西藏天路 | 5.97 | -56.91 | -0.08 | -1.32% | 102083 | 6146.7 | 0.75% | | 601992 | 金隅集团 | 1.32 | -4.33 | -0.02 | -1.49% | 261185 | 3475.62 | 0.31% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.15 | -1.50% | 43470 | 4349.66 | 1.77% | | 603612 | 索通发展 | 16.68 | 11.08 | -0.26 | -1.53% | 104538 | 17529.56 | 2.10% | | 000672 | 上峰材料 | 12.91 | 3.66 | -0.21 | -1.60% | 138780 | 18076.87 | 1.43% | | 600876 | 凯盛新能 | 6.94 | -2.91 | -0.12 | -1.70% | 66769 | 4703.82 | 1.69% | | 001386 | 马可波罗 | 15.49 | 21.47 | -0.27 | -1.71% | 25411 | 3970.27 | 1.52% | | 603385 | 惠达卫浴 | 4.78 | -5.10 | -0.09 | -1.85% | 42907 | 2092.94 | 1.13% | | 920149 | 旭杰科技 | 7.91 | -32.89 | -0.15 | -1.86% | 11662 | 940.1556 | 1.84% | | 000786 | 北新建材 | 16.99 | 12.97 | -0.33 | -1.91% | 178654 | 30494.44 | 1.06% | | 002271 | 东方雨虹 | 10.71 | -658.58 | -0.22 | -2.01% | 351194 | 38018.3 | 1.80% | | 003012 | 东鹏控股 | 4.38 | 94.07 | -0.09 | -2.01% | 76688 | 3394.49 | 0.68% | | 001269 | 欧晶科技 | 17.73 | -13.95 | -0.40 | -2.21% | 59723 | 10803.09 | 3.10% | | 605006 | 山东玻纤 | 12.51 | 180.98 | -0.29 | -2.27% | 231244 | 29382.23 | 3.54% | | 300554 | 三超新材 | 17.97 | -14.05 | -0.42 | -2.28% | 36484 | 6650.81 | 4.15% | | 601865 | 福莱特 | 9.24 | -43.93 | -0.26 | -2.74% | 206384 | 19420.81 | 1.09% | | 920719 | 宁新新材 | 8.52 | -1.49 | -0.33 | -3.73% | 53088 | 4589.99 | 7.14% | | 001301 | 尚太科技 | 48.83 | 18.09 | -2.48 | -4.83% | 63018 | 31344.53 | 2.42% | | 603021 | *ST华鹏 | 3.67 | -4.83 | -0.19 | -4.92% | 76438 | 2861.39 | 2.39% | | 920175 | 东方碳素 | 7.97 | -8.45 | -0.48 | -5.68% | 120055 | 9923.932 | 15.15% | | 600801 | 华新建材 | 25.09 | 14.19 | -2.37 | -8.63% | 264856 | 67626.54 | 1.97% |
|