|
| 蒙娜丽莎(002918)非金属矿物制品业上涨家数:79下跌家数:34平均涨幅:+1.16%平均换手:3.29%总成交额:182.69亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600783 | 鲁信创投 | 11.62 | 18.47 | +1.06 | +10.04% | 124278 | 14260.77 | 1.67% | | 600660 | 福耀玻璃 | 49.23 | 22.82 | +4.48 | +10.01% | 376160 | 183497.1 | 1.88% | | 603385 | 惠达卫浴 | 5.87 | 338.40 | +0.53 | +9.93% | 41167 | 2408.13 | 1.08% | | 300179 | 四方达 | 7.66 | 28.41 | +0.61 | +8.65% | 144390 | 10970.72 | 3.84% | | 835438 | 戈碧迦 | 18.75 | 25.41 | +1.42 | +8.19% | 64755 | 11762.42 | 11.34% | | 002392 | 北京利尔 | 3.76 | 16.86 | +0.26 | +7.43% | 599729 | 22269.29 | 6.68% | | 688300 | 联瑞新材 | 48.10 | 51.35 | +2.95 | +6.53% | 50036 | 23582.33 | 2.69% | | 301071 | 力量钻石 | 33.00 | 21.74 | +1.93 | +6.21% | 90880 | 29405.43 | 6.96% | | 300554 | 三超新材 | 22.86 | 88.00 | +1.18 | +5.44% | 109417 | 24688.97 | 13.87% | | 839725 | 惠丰钻石 | 12.86 | 16.98 | +0.65 | +5.32% | 16410 | 2075.296 | 3.90% | | 600172 | 黄河旋风 | 2.82 | -9.78 | +0.12 | +4.44% | 230006 | 6384.15 | 1.80% | | 600449 | 宁夏建材 | 14.86 | 25.80 | +0.63 | +4.43% | 100509 | 14726.4 | 2.10% | | 002271 | 东方雨虹 | 13.79 | 15.54 | +0.53 | +4.00% | 849140.9 | 114851.5 | 4.25% | | 002785 | 万里石 | 23.95 | -153.07 | +0.90 | +3.90% | 22892 | 5422 | 1.36% | | 688733 | 壹石通 | 19.65 | 160.07 | +0.70 | +3.69% | 34246 | 6685.739 | 2.38% | | 600366 | 宁波韵升 | 5.86 | -29.26 | +0.17 | +2.99% | 118862 | 6880.98 | 1.12% | | 001269 | 欧晶科技 | 43.75 | 12.52 | +1.26 | +2.97% | 30337 | 13045.2 | 3.62% | | 002201 | 正威新材 | 5.56 | 93.38 | +0.16 | +2.96% | 108680 | 5986.79 | 1.67% | | 300224 | 正海磁材 | 10.39 | 20.89 | +0.29 | +2.87% | 87716 | 9036.729 | 1.08% | | 601992 | 金隅集团 | 1.89 | 798.84 | +0.05 | +2.72% | 422041 | 7833.55 | 0.51% | | 603268 | 松发股份 | 14.44 | -15.32 | +0.37 | +2.63% | 9115 | 1304.5 | 0.73% | | 002225 | 濮耐股份 | 3.70 | 13.89 | +0.09 | +2.49% | 307828 | 11326.64 | 3.73% | | 000401 | 冀东水泥 | 5.04 | -8.94 | +0.12 | +2.44% | 141829 | 7031.72 | 0.92% | | 688398 | 赛特新材 | 31.74 | 35.92 | +0.75 | +2.42% | 7190 | 2268.04 | 0.62% | | 600207 | 安彩高科 | 4.27 | -241.17 | +0.10 | +2.40% | 162908 | 6877.34 | 1.55% | | 688077 | 大地熊 | 15.58 | -41.44 | +0.36 | +2.37% | 14410 | 2210.364 | 1.27% | | 002623 | 亚玛顿 | 20.46 | 37.38 | +0.46 | +2.30% | 16413 | 3332.15 | 0.83% | | 000786 | 北新建材 | 30.08 | 14.42 | +0.65 | +2.21% | 121204 | 36094.4 | 0.74% | | 002918 | 蒙娜丽莎 | 10.01 | 15.61 | +0.21 | +2.14% | 55594 | 5469.73 | 2.53% | | 601865 | 福莱特 | 25.20 | 21.47 | +0.51 | +2.07% | 88357 | 22211.88 | 0.47% | | 000935 | 四川双马 | 15.12 | 15.85 | +0.30 | +2.02% | 41386 | 6212.65 | 0.54% | | 603688 | 石英股份 | 86.59 | 6.21 | +1.63 | +1.92% | 71045 | 61088.69 | 1.97% | | 001301 | 尚太科技 | 35.72 | 14.53 | +0.66 | +1.88% | 67502 | 23742.65 | 4.22% | | 600516 | 方大炭素 | 4.91 | 47.49 | +0.09 | +1.87% | 240592 | 11730.26 | 0.60% | | 300748 | 金力永磁 | 14.85 | 35.43 | +0.27 | +1.85% | 186023 | 27458.84 | 1.64% | | 600802 | 福建水泥 | 3.30 | -5.56 | +0.06 | +1.85% | 70233 | 2282.54 | 1.53% | | 600876 | 凯盛新能 | 11.63 | 19.02 | +0.21 | +1.84% | 24457 | 2822.91 | 0.64% | | 001322 | 箭牌家居 | 8.61 | 25.22 | +0.15 | +1.77% | 38732 | 3283.23 | 2.34% | | 300606 | 金太阳 | 20.88 | 55.90 | +0.36 | +1.75% | 51754 | 10722.36 | 4.40% | | 002302 | 西部建设 | 5.93 | 12.65 | +0.10 | +1.72% | 208742 | 12194.19 | 1.65% | | 600881 | 亚泰集团 | 1.32 | -1.13 | +0.02 | +1.54% | 215546 | 2819.25 | 0.66% | | 000877 | 天山股份 | 6.66 | 29.36 | +0.10 | +1.52% | 96384 | 6328.83 | 0.53% | | 002088 | 鲁阳节能 | 13.33 | 13.30 | +0.20 | +1.52% | 39865 | 5250.42 | 0.90% | | 600293 | 三峡新材 | 2.77 | 21.24 | +0.04 | +1.47% | 208001 | 5703.73 | 1.79% | | 300737 | 科顺股份 | 4.17 | -607.99 | +0.06 | +1.46% | 140593 | 5773.86 | 1.56% | | 003012 | 东鹏控股 | 7.31 | 11.90 | +0.10 | +1.39% | 76269 | 5507.44 | 0.65% | | 600819 | 耀皮玻璃 | 4.45 | -33.22 | +0.06 | +1.37% | 114796 | 5057.49 | 1.54% | | 601636 | 旗滨集团 | 7.49 | 9.66 | +0.09 | +1.22% | 479313 | 35442.14 | 1.79% | | 300234 | 开尔新材 | 4.23 | 28.61 | +0.05 | +1.20% | 70118 | 2934.34 | 2.04% | | 839792 | 东和新材 | 6.13 | 12.62 | +0.07 | +1.16% | 1746 | 106.4307 | 0.32% | | 603256 | 宏和科技 | 6.46 | -173.15 | +0.07 | +1.10% | 42982 | 2768.55 | 0.49% | | 688119 | 中钢洛耐 | 3.73 | 32.73 | +0.04 | +1.08% | 63375 | 2329.744 | 1.13% | | 603612 | 索通发展 | 13.66 | -18.87 | +0.14 | +1.04% | 93497 | 12613.96 | 1.99% | | 600585 | 海螺水泥 | 22.77 | 11.57 | +0.21 | +0.93% | 170306 | 38395.98 | 0.43% | | 833580 | 科创新材 | 5.43 | 31.67 | +0.05 | +0.93% | 3348 | 181.3408 | 0.60% | | 835179 | 凯德石英 | 16.36 | 32.32 | +0.15 | +0.93% | 1528 | 248.9548 | 0.26% | | 603725 | 天安新材 | 9.14 | 15.95 | +0.08 | +0.88% | 50034 | 4536.39 | 2.44% | | 600326 | 西藏天路 | 3.46 | -7.93 | +0.03 | +0.87% | 272906 | 9383.67 | 2.22% | | 832175 | 东方碳素 | 8.57 | 14.48 | +0.07 | +0.82% | 5157 | 438.1277 | 0.85% | | 836807 | 奔朗新材 | 4.95 | 24.16 | +0.04 | +0.81% | 7781 | 383.2722 | 0.80% | | 000012 | 南玻A | 5.48 | 9.08 | +0.04 | +0.74% | 333388 | 17851.27 | 1.70% | | 002066 | 瑞泰科技 | 8.63 | 27.38 | +0.06 | +0.70% | 46670 | 3982.15 | 2.02% | | 603578 | 三星新材 | 13.39 | 18.41 | +0.09 | +0.68% | 8070 | 1079.63 | 0.45% | | 603601 | 再升科技 | 3.10 | 85.09 | +0.02 | +0.65% | 184564 | 5693.89 | 1.81% | | 300890 | 翔丰华 | 32.48 | 86.81 | +0.20 | +0.62% | 163156 | 52442.73 | 16.76% | | 001296 | 长江材料 | 23.31 | 18.34 | +0.14 | +0.60% | 16509 | 3835.59 | 4.38% | | 000672 | 上峰水泥 | 7.05 | 9.18 | +0.04 | +0.57% | 117390 | 8153.18 | 1.21% | | 002596 | 海南瑞泽 | 1.79 | -4.05 | +0.01 | +0.56% | 153551 | 2731.05 | 1.46% | | 600425 | 青松建化 | 3.66 | 12.67 | +0.02 | +0.55% | 185083 | 6748.89 | 1.34% | | 600678 | 四川金顶 | 5.60 | 10896.98 | +0.03 | +0.54% | 244445 | 13581.69 | 7.00% | | 600801 | 华新水泥 | 14.72 | 11.08 | +0.07 | +0.48% | 79872 | 11654.99 | 0.59% | | 603119 | 浙江荣泰 | 25.71 | 38.37 | +0.11 | +0.43% | 25793 | 6624.39 | 3.68% | | 600586 | 金晶科技 | 5.99 | 18.53 | +0.02 | +0.34% | 190944 | 11388.91 | 1.34% | | 301010 | 晶雪节能 | 12.64 | 35.58 | +0.03 | +0.24% | 23045 | 2870.42 | 4.55% | | 600668 | 尖峰集团 | 8.73 | 13.00 | +0.02 | +0.23% | 25202 | 2197.94 | 0.73% | | 002233 | 塔牌集团 | 7.56 | 13.71 | +0.01 | +0.13% | 105576 | 7904.48 | 0.89% | | 000695 | 滨海能源 | 8.15 | 366.84 | +0.01 | +0.12% | 8355 | 678.3 | 0.38% | | 605122 | 四方新材 | 10.46 | -12.60 | +0.01 | +0.10% | 14536 | 1518.12 | 2.48% | | 300395 | 菲利华 | 26.48 | 25.60 | +0.01 | +0.04% | 112212 | 29864.12 | 2.19% | | 839719 | 宁新新材 | 9.36 | 11.15 | -0.01 | -0.11% | 7307 | 686.5437 | 1.12% | | 603826 | 坤彩科技 | 42.33 | 236.00 | -0.06 | -0.14% | 14402 | 6037.56 | 0.31% | | 002205 | 国统股份 | 6.94 | -7.76 | -0.01 | -0.14% | 53249 | 3674.52 | 2.87% | | 300160 | 秀强股份 | 5.31 | 18.76 | -0.01 | -0.19% | 213163 | 11201.13 | 2.96% | | 300861 | 美畅股份 | 23.90 | 8.17 | -0.06 | -0.25% | 86801 | 20465.53 | 3.11% | | 002457 | 青龙管业 | 8.07 | 105.88 | -0.03 | -0.37% | 136550 | 11029.46 | 4.08% | | 001359 | 平安电工 | 25.84 | 27.21 | -0.10 | -0.39% | 96702 | 24837.78 | 21.28% | | 002571 | 德力股份 | 4.22 | -19.34 | -0.02 | -0.47% | 52681 | 2210.58 | 1.77% | | 001212 | 中旗新材 | 27.14 | 40.27 | -0.13 | -0.48% | 13009 | 3533.08 | 2.37% | | 600176 | 中国巨石 | 11.92 | 15.67 | -0.06 | -0.50% | 680799.1 | 79869.82 | 1.70% | | 000795 | 英洛华 | 6.10 | 59.76 | -0.04 | -0.65% | 225075 | 13711.8 | 1.99% | | 600529 | 山东药玻 | 28.51 | 22.79 | -0.20 | -0.70% | 126429 | 36315.26 | 1.91% | | 300715 | 凯伦股份 | 8.32 | -829.69 | -0.06 | -0.72% | 11535 | 949.43 | 0.41% | | 002671 | 龙泉股份 | 4.08 | 82.91 | -0.03 | -0.73% | 143747 | 5874.16 | 2.59% | | 688598 | 金博股份 | 36.40 | 13.68 | -0.27 | -0.74% | 65387 | 23826.01 | 4.75% | | 603021 | 山东华鹏 | 3.23 | -2.65 | -0.03 | -0.92% | 69795 | 2245.06 | 2.18% | | 002798 | 帝欧家居 | 3.74 | -1.22 | -0.04 | -1.06% | 64561 | 2413.86 | 2.05% | | 002162 | 悦心健康 | 3.43 | 63.48 | -0.04 | -1.15% | 136175 | 4618.42 | 1.47% | | 300374 | 中铁装配 | 16.00 | -24.18 | -0.24 | -1.48% | 266272 | 42868.73 | 14.07% | | 603838 | 四通股份 | 6.39 | -54.73 | -0.10 | -1.54% | 148942 | 9503.14 | 4.65% | | 603663 | 三祥新材 | 18.26 | 123.92 | -0.30 | -1.62% | 764199.1 | 140424.9 | 18.08% | | 605006 | 山东玻纤 | 5.28 | -47.19 | -0.09 | -1.68% | 32709 | 1719.03 | 0.55% | | 603616 | 韩建河山 | 3.36 | -3.94 | -0.06 | -1.75% | 180808 | 6070.83 | 4.74% | | 300700 | 岱勒新材 | 10.70 | 26.52 | -0.21 | -1.92% | 110061 | 11347.83 | 5.82% | | 300196 | 长海股份 | 10.96 | 16.87 | -0.22 | -1.97% | 62090 | 6787.95 | 2.52% | | 001216 | 华瓷股份 | 13.99 | 19.18 | -0.32 | -2.24% | 91252 | 12995.52 | 14.49% | | 301188 | 力诺特玻 | 14.84 | 41.22 | -0.34 | -2.24% | 25452 | 3791.35 | 1.69% | | 003037 | 三和管桩 | 7.29 | 52.00 | -0.17 | -2.28% | 133225 | 9676.7 | 6.63% | | 301526 | 国际复材 | 4.05 | 21.66 | -0.13 | -3.11% | 582856 | 23425.15 | 10.67% | | 000789 | 万年青 | 5.41 | 18.87 | -0.20 | -3.57% | 130247 | 6969.58 | 1.63% | | 002742 | ST三圣 | 2.12 | -2.49 | -0.08 | -3.64% | 141670 | 2980.54 | 3.28% | | 002080 | 中材科技 | 15.69 | 11.84 | -0.75 | -4.56% | 471805 | 72860.05 | 2.81% | | 000023 | ST深天 | 2.36 | -1.34 | -0.12 | -4.84% | 46530 | 1098.98 | 3.35% | | 300690 | 双一科技 | 28.26 | 55.58 | -2.01 | -6.64% | 370608 | 108468.5 | 33.79% |
|