中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中创物流(603967)山东省上涨家数:205下跌家数:93平均涨幅:+0.90%平均换手:2.38%总成交额:714.62亿元
更新时间：2026-01-08 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002248华东数控12.97177.71+1.18+10.01%25800132938.498.39%
600783鲁信创投29.63127.79+2.69+9.99%197025837.630.26%
300699光威复材41.4363.66+3.55+9.37%693686280223.98.45%
300594朗进科技21.62-42.60+1.80+9.08%426968853.994.69%
300143盈康生命11.7373.43+0.91+8.41%35451240053.725.53%
001331胜通能源60.045102.94+4.01+7.16%244092145676.414.54%
605198安德利40.4439.00+2.68+7.10%3612014233.91.34%
002921联诚精密18.31-109.19+1.18+6.89%14196126032.8511.05%
600760中航沈飞62.5060.32+3.99+6.82%448985274940.41.59%
002810山东赫达15.4433.03+0.91+6.26%18220127399.035.65%
688556高测股份13.60-34.12+0.80+6.25%678737.890693.548.17%
000503国新健康9.64-80.10+0.53+5.82%22867121585.92.34%
002107沃华医药7.1353.11+0.38+5.63%20809614511.943.65%
002671龙泉股份5.4828.55+0.28+5.38%24654613297.124.48%
000880潍柴重机31.0658.73+1.53+5.18%413233128722.818.20%
301017漱玉平民16.13-98.37+0.79+5.15%21308433453.648.76%
688309恒誉环保24.8961.83+1.21+5.11%16044.913935.762.02%
600735ST新华锦5.78-15.55+0.28+5.09%6117353.560.14%
300840酷特智能20.23-186.89+0.92+4.76%24451248782.713.81%
920689克莱特33.0844.21+1.32+4.16%204436682.6585.39%
300569天能重工6.10-34.05+0.24+4.10%35191621338.883.45%
603279景津装备17.6416.44+0.68+4.01%11677520490.052.03%
920092汉鑫科技45.39-282.86+1.71+3.91%4084518330.3212.83%
605287德才股份29.19-12.93+1.09+3.88%3613910347.383.62%
301188力诺药包18.4995.11+0.69+3.88%10201518741.884.27%
920670数字人17.50410.69+0.65+3.86%6334410983.019.50%
920953国子软件37.4669.84+1.39+3.85%3140911621.445.24%
300443金雷股份30.1629.86+1.10+3.79%10693232056.444.31%
301199迈赫股份24.0538.20+0.87+3.75%5614613727.887.83%
300950德固特24.5953.16+0.88+3.71%5982514599.286.58%
002598山东章鼓9.4893.23+0.33+3.61%23655522177.18.41%
600756浪潮软件19.21-65.40+0.66+3.56%28449754169.558.78%
000599青岛双星6.45-12.10+0.21+3.37%18785812028.552.30%
300423昇辉科技9.24-35.42+0.30+3.36%35224232157.3410.57%
300654世纪天鸿10.19100.11+0.29+2.93%11019411083.853.12%
300830金现代10.65347.67+0.30+2.90%12060912791.953.58%
002363隆基机械10.0080.66+0.28+2.88%36267235560.058.72%
600960渤海汽车5.75-6.33+0.16+2.86%30565717492.953.22%
600586金晶科技6.17-17.28+0.17+2.83%32571719599.312.30%
300185通裕重工2.95163.03+0.08+2.79%90241626611.662.43%
603217元利科技25.8526.55+0.70+2.78%208995322.471.00%
300233金城医药14.8073.49+0.40+2.78%8141411964.522.20%
000409云鼎科技11.51124.63+0.31+2.77%12637914433.312.15%
001379腾达科技24.7160.07+0.66+2.74%6693616364.489.95%
002675东诚药业14.4071.50+0.37+2.64%642359147.840.86%
600336澳柯玛8.34-110.17+0.21+2.58%15206912527.471.91%
688331荣昌生物93.59-55.67+2.35+2.58%67779.1163427.394.18%
600076康欣新材3.73-12.61+0.09+2.47%38361914321.882.85%
688021奥福科技18.49-87.10+0.44+2.44%10674.071962.2891.40%
002871伟隆股份18.2031.78+0.43+2.42%305025539.252.04%
688161威高骨科30.0845.09+0.70+2.38%12706.963773.2880.32%
300659中孚信息15.74-47.32+0.35+2.27%8725113689.84.61%
300948冠中生态24.81-55.26+0.53+2.18%8949321873.645.97%
300105龙源技术7.3247.42+0.15+2.09%896396552.741.74%
688681科汇股份18.1037.64+0.37+2.09%11082.231994.3761.06%
600587新华医疗16.3319.47+0.33+2.06%28113145523.034.65%
002793罗欣药业4.96-7.97+0.10+2.06%1002644947.730.92%
603577汇金通10.9328.06+0.22+2.05%794978629.762.34%
688191智洋创新32.55124.60+0.65+2.04%21783.237122.3180.94%
300993玉马科技15.1927.85+0.30+2.01%519857840.7292.16%
300583赛托生物14.19-15.59+0.28+2.01%180662549.880.97%
301617博苑股份85.3365.21+1.63+1.95%1332811341.362.51%
301337亚华电子31.08-257.66+0.58+1.90%5016715408.9911.33%
000677恒天海龙4.43519.05+0.08+1.84%1231105395.641.42%
688579山大地纬11.1369.04+0.20+1.83%27743.613073.020.69%
002589瑞康医药3.35-59178.91+0.06+1.82%49071716320.73.59%
300690双一科技33.9133.71+0.58+1.74%4694315826.394.24%
301015百洋医药24.7924.72+0.42+1.72%5122412735.290.97%
002458益生股份8.8641.70+0.15+1.72%12552411223.871.68%
001300三柏硕16.58-1342.08+0.28+1.72%301434943.121.24%
605016百龙创园20.8026.66+0.35+1.71%6681813684.481.59%
920394民士达44.9354.33+0.74+1.67%167297426.6941.15%
603856东宏股份12.7920.65+0.21+1.67%276443492.190.98%
600579中化装备8.53-3.66+0.14+1.67%515164395.281.04%
000682东方电子12.4121.96+0.20+1.64%16257720089.831.21%
688363华熙生物45.33337.87+0.72+1.61%37423.6516928.230.78%
002270华明装备27.1534.69+0.43+1.61%8902324228.280.99%
920476海能技术21.8551.91+0.34+1.58%100552179.0961.25%
301456盘古智能31.7970.78+0.49+1.57%182795768.73.02%
603151邦基科技19.1228.78+0.29+1.54%105011990.170.61%
301069凯盛新材28.45106.18+0.43+1.53%17380549466.484.14%
300801泰和科技31.5054.78+0.47+1.51%9498729501.176.94%
300653正海生物21.0649.24+0.30+1.45%187853936.761.04%
300996普联软件17.0844.80+0.24+1.43%522758898.542.23%
688695中创股份28.05251.43+0.39+1.41%6735.1191882.741.31%
688002睿创微纳101.5558.99+1.40+1.40%39940.7540449.560.87%
603014威高血净41.6436.67+0.57+1.39%198288246.335.04%
002193如意集团5.18-2.17+0.07+1.37%561472887.552.15%
002234民和股份8.93-11.88+0.12+1.36%457424117.551.52%
002117东港股份12.1131.60+0.16+1.34%12278614728.222.35%
688136科兴制药34.1654.75+0.45+1.33%16283.335553.7060.81%
603278大业股份16.72-145.70+0.22+1.33%766268.9130646.722.42%
000756新华制药16.0428.95+0.21+1.33%10237916386.822.08%
600807济高发展3.14-3.30+0.04+1.29%1656595167.112.10%
605001威奥股份7.8728.98+0.10+1.29%842176549.32.14%
600188兖矿能源14.2314.51+0.18+1.28%53915776494.520.91%
301320豪江智能17.56153.69+0.22+1.27%150512629.742.21%
603367辰欣药业18.5017.00+0.23+1.26%7810114409.211.73%
603779威龙股份6.46-382.74+0.08+1.25%396762550.481.19%
300110华仁药业3.24-2.72+0.04+1.25%1327944283.381.12%
002111威海广泰10.6177.89+0.13+1.24%636796704.441.32%
000554泰山石油6.6019.93+0.08+1.23%1214727957.023.35%
920510丰光精密19.90-377.91+0.24+1.22%333206688.1463.55%
000720新能泰山3.33-44.89+0.04+1.22%1041873450.090.83%
002355兴民智通6.67-32.33+0.08+1.21%49593532574.038.02%
300479神思电子19.19162.42+0.23+1.21%255684884.161.30%
002382蓝帆医疗5.86-11.53+0.07+1.21%879535121.680.88%
603638艾迪精密19.3242.30+0.23+1.20%286765539.520.35%
605567春雪食品10.9455.18+0.13+1.20%234362538.31.17%
002485ST雪发4.25-14.37+0.05+1.19%273291155.90.50%
300183东软载波15.31-251.88+0.18+1.19%306244667.910.85%
301158德石股份23.1626.55+0.27+1.18%4990411512.953.41%
301262海看股份25.3927.13+0.29+1.16%283497152.762.32%
600212绿能慧充8.09185.68+0.09+1.13%1136249154.822.14%
603739蔚蓝生物14.6244.27+0.16+1.11%291794241.81.15%
605006山东玻纤7.32388.72+0.08+1.10%342512491.720.57%
688677海泰新光46.1531.73+0.50+1.10%10767.724929.1780.90%
301035润丰股份71.0719.99+0.73+1.04%72525143.390.26%
301185鸥玛软件19.4140.93+0.19+0.99%154472990.241.10%
000668*ST荣控11.40-4.64+0.11+0.97%322313668.252.19%
603187海容冷链15.5915.76+0.15+0.97%241053747.450.63%
300243瑞丰高材10.56267.67+0.10+0.96%294363098.621.51%
300677英科医疗39.6615.26+0.37+0.94%6092924043.471.31%
300918南山智尚18.4050.72+0.17+0.93%9875917977.651.95%
301299卓创资讯55.7349.93+0.51+0.92%49802770.420.88%
603858步长制药16.4510434.18+0.15+0.92%309315076.180.29%
000811冰轮环境16.6528.38+0.15+0.91%27395545306.562.80%
300214日科化学7.00-275.48+0.06+0.86%378422636.160.81%
920212智新电子14.02142.41+0.12+0.86%6607923.40311.28%
002073软控股份8.3218.21+0.07+0.85%16821513928.351.66%
600180瑞茂通3.63245.80+0.03+0.83%746882689.270.69%
688455科捷智能20.58-56.00+0.17+0.83%11088.742272.1270.95%
600229城市传媒6.46-272.44+0.05+0.78%215581386.850.33%
600777*ST新潮3.9015.47+0.03+0.78%891853473.820.14%
002498汉缆股份3.9924.26+0.03+0.76%30647712246.120.92%
603190亚通精工26.7130.38+0.20+0.75%128653420.13.18%
688557兰剑智能37.5427.09+0.28+0.75%7213.832691.6890.70%
603536惠发食品11.24-98.86+0.08+0.72%415634639.321.73%
601096宏盛华源4.2834.22+0.03+0.71%1426156106.190.87%
002580圣阳股份12.8729.34+0.09+0.70%658598447.031.46%
603421鼎信通讯7.23-8.57+0.05+0.70%586214225.40.90%
003022联泓新科20.4994.85+0.14+0.69%8775218026.750.66%
301206三元生物27.1060.03+0.18+0.67%64921756.50.50%
301022海泰科33.1575.40+0.22+0.67%174205741.432.61%
603798康普顿16.5982.00+0.11+0.67%336525566.541.31%
688139海尔生物32.3940.06+0.21+0.65%15452.284991.5290.49%
301149隆华新材10.8134.43+0.07+0.65%194372094.160.74%
603102百合股份44.8423.59+0.29+0.65%83383744.491.30%
600448华纺股份3.18-14.63+0.02+0.63%649522062.741.03%
002330得利斯4.91-89.38+0.03+0.61%1042565093.421.64%
603113金能科技6.59-53.93+0.04+0.61%20509713390.962.42%
002323雅博股份1.68-18.05+0.01+0.60%2833904764.351.34%
001388信通电子43.7649.59+0.26+0.60%81453559.192.61%
301439泓淋电力15.2429.49+0.09+0.59%270924120.171.48%
600727鲁北化工7.0355.26+0.04+0.57%342792399.540.65%
920190雷神科技28.13120.32+0.16+0.57%271587631.232.75%
603285键邦股份25.1929.93+0.14+0.56%123173095.311.98%
600789鲁抗医药9.2751.33+0.05+0.54%11154810329.21.24%
000977浪潮信息67.7839.99+0.36+0.53%472461323029.33.22%
600955维远股份17.43-45.51+0.09+0.52%6798111884.281.24%
920020泰凯英17.5723.03+0.09+0.51%105031841.7612.64%
600308华泰股份3.92-101.10+0.02+0.51%1004713925.660.66%
002746仙坛股份6.1218.33+0.03+0.49%504953084.140.71%
002726龙大美食4.19-19.33+0.02+0.48%594432478.990.55%
002469三维化学8.6620.80+0.04+0.46%466814035.750.74%
003042中农联合16.11-20.64+0.07+0.44%184462962.051.45%
002086东方海洋2.38-20.61+0.01+0.42%2496395895.61.58%
603029天鹅股份18.2827.32+0.07+0.38%116182117.290.96%
301281科源制药28.8859.87+0.11+0.38%96832794.721.41%
920304迪尔化工13.8339.09+0.05+0.36%223273082.9142.83%
002521齐峰新材8.3042.94+0.03+0.36%199851652.510.48%
300175ST朗源5.82-190.28+0.02+0.34%188791099.70.40%
301296新巨丰8.7528.92+0.03+0.34%142781247.230.49%
600219南山铝业5.8513.14+0.02+0.34%23364211369912.03%
002537海联金汇8.8350.42+0.03+0.34%22328319617.21.91%
000869张裕A20.7850.81+0.07+0.34%4582950.140.10%
300848美瑞新材15.6178.31+0.05+0.32%417796490.221.65%
002283天润工业6.2620.74+0.02+0.32%963896022.230.96%
301020密封科技22.5136.97+0.07+0.31%92252068.330.63%
920419路斯股份16.1825.38+0.05+0.31%3767607.6620.39%
600529山东药玻20.3117.62+0.06+0.30%400348118.520.60%
603836海程邦达13.6982.80+0.04+0.29%139141902.30.68%
600784鲁银投资7.2623.50+0.02+0.28%1087767834.431.61%
600223福瑞达7.4035.13+0.02+0.27%404682990.90.40%
002376新北洋7.7388.87+0.02+0.26%739685716.560.95%
002254泰和新材11.74-438.58+0.03+0.26%25087628958.723.06%
300099尤洛卡8.0962.31+0.02+0.25%20916316858.913.60%
920271邦德股份16.6621.04+0.04+0.24%107231789.4151.85%
002655共达电声12.9053.41+0.03+0.23%622928015.331.72%
001260坤泰股份19.7851.03+0.04+0.20%79461566.992.50%
920378泰德股份10.0082.89+0.02+0.20%8568852.0780.77%
603182嘉华股份15.6722.45+0.03+0.19%64531014.20.39%
002891中宠股份52.2435.72+0.09+0.17%2039710700.50.67%
603270金帝股份26.4046.41+0.04+0.15%316478336.284.48%
920839万通液压43.7840.29+0.06+0.14%66022888.8961.01%
600060海信视像23.9112.17+0.03+0.13%5677513492.290.44%
002838道恩股份24.6568.04+0.03+0.12%5374313351.581.28%
600600青岛啤酒61.8918.24+0.07+0.11%1648110182.030.23%
920242建邦科技30.0619.18+0.03+0.10%2832848.18860.77%
003033征和工业74.0536.49+0.07+0.09%1406010397.941.74%
002088鲁阳节能10.5922.47+0.01+0.09%151451600.410.30%
300001特锐德26.9824.64+0.02+0.07%11200030161.661.09%
002237恒邦股份13.9631.50+0.01+0.07%23585732985.761.98%
001219青岛食品14.1826.68+0.01+0.07%155052195.610.82%
605100华丰股份45.99231.72+0.02+0.04%2233510252.141.31%
000407胜利股份4.9334.010.000.00%28123713889.823.21%
000488ST晨鸣2.22-0.510.000.00%1117552485.920.66%
000498山东路桥6.054.130.000.00%597793623.570.41%
600022山东钢铁1.54-24.700.000.00%945176.9145730.88%
002026山东威达15.0820.110.000.00%7183710870.561.70%
600027华电国际5.018.840.000.00%37284318700.360.44%
600017日照港3.0217.060.000.00%1086703281.980.35%
002242九阳股份10.4253.770.000.00%552255723.170.73%
002470金正大1.78-39.010.000.00%3623096445.11.10%
002481双塔食品5.1596.090.000.00%678393486.150.61%
603086先达股份8.4222.350.000.00%416743505.520.96%
688501青达环保28.2219.120.000.00%20142.655712.7771.62%
000423东阿阿胶50.1619.25-0.02-0.04%2498312558.860.39%
300224正海磁材16.10114.33-0.01-0.06%23564938000.422.54%
002078太阳纸业15.9914.22-0.01-0.06%14992023868.840.54%
000506招金黄金13.42278.19-0.01-0.07%22046230092.562.37%
603639海利尔12.9223.36-0.01-0.08%86601118.620.25%
002545东方铁塔21.3328.66-0.02-0.09%9884420950.080.87%
002041登海种业9.66163.37-0.01-0.10%499334829.20.57%
603586金麒麟19.1923.91-0.02-0.10%117522250.380.60%
000830鲁西化工17.2222.20-0.02-0.12%21329036153.841.12%
000915华特达因33.4314.03-0.04-0.12%152665097.080.65%
600547山东黄金41.0439.07-0.05-0.12%255846106140.30.71%
920832齐鲁华信7.54477.28-0.01-0.13%5499412.54670.45%
002890弘宇股份14.60165.49-0.02-0.14%6642970.020.41%
000726鲁泰A7.169.36-0.01-0.14%440683155.320.75%
300343ST联创5.99116.19-0.01-0.17%918785491.920.86%
301498乖宝宠物67.1340.29-0.12-0.18%110707463.2710.62%
002408齐翔腾达4.93-45.13-0.01-0.20%945254647.730.34%
002241歌尔股份29.4535.92-0.06-0.20%602403177851.61.92%
601966玲珑轮胎14.6717.77-0.03-0.20%603768838.150.41%
603021ST华鹏4.88-10.70-0.01-0.20%19686960.20.62%
688190云路股份102.3935.31-0.22-0.21%4634.94771.560.39%
002948青岛银行4.475.42-0.01-0.22%1426496384.820.46%
002526山东矿机3.7258.40-0.01-0.27%38725414369.762.19%
002374中锐股份3.65-14.76-0.01-0.27%28948010578.942.67%
000639西王食品3.28-7.03-0.01-0.30%2818589258.662.61%
688663新风光42.2845.14-0.16-0.38%10435.654402.2910.74%
600350山东高速9.3813.74-0.04-0.42%276452601.470.06%
603167渤海轮渡9.3215.14-0.04-0.43%365303404.220.78%
002805丰元股份17.62-8.13-0.08-0.45%10862719266.673.90%
603967中创物流13.1117.56-0.06-0.46%454555970.261.31%
601019山东出版8.6511.69-0.04-0.46%817767065.2710.39%
601163三角轮胎14.2012.60-0.07-0.49%285274055.670.36%
601665齐鲁银行5.696.36-0.03-0.52%22402712809.620.36%
002094青岛金王7.52136.98-0.04-0.53%19067614354.272.76%
920261一诺威15.2319.42-0.09-0.59%91881396.8160.54%
002286保龄宝9.6125.38-0.06-0.62%9362289992.53%
002958青农商行3.095.78-0.02-0.64%2400447420.340.44%
300285国瓷材料29.3147.75-0.19-0.64%24575872646.82.92%
600426华鲁恒升32.9821.70-0.23-0.69%6733822150.170.32%
601298青岛港8.329.85-0.06-0.72%1029578586.5690.19%
001207联科科技24.7417.70-0.18-0.72%175854347.190.89%
920132泰鹏智能16.4888.88-0.12-0.72%6042993.1822.15%
688234天岳先进93.341218.83-0.71-0.75%43200.7340293.891.01%
600690海尔智家26.1011.67-0.20-0.76%26243268437.430.42%
002899英派斯28.5358.12-0.22-0.77%283448095.062.36%
300237ST美晨2.52-12.91-0.02-0.79%2337055888.841.62%
002581ST未名7.39-22.09-0.06-0.81%278892068.870.70%
688035德邦科技51.4568.57-0.43-0.83%27678.7214331.071.95%
603223恒通股份9.2228.34-0.08-0.86%444364099.760.62%
605589圣泉集团29.6223.95-0.26-0.87%12424936941.441.47%
600918中泰证券6.6730.45-0.06-0.89%20771413859.080.53%
002353杰瑞股份73.3126.46-0.73-0.99%8385061179.881.21%
002588史丹利9.8411.60-0.10-1.01%503704957.650.59%
002339积成电子9.55103.74-0.10-1.04%26560025484.135.55%
603708家家悦11.8050.32-0.13-1.09%551456510.510.86%
600858银座股份6.2583.79-0.07-1.11%19262511998.83.72%
301678新恒汇69.6498.10-0.78-1.11%2073514446.324.33%
600467好当家2.6795.30-0.03-1.11%42106411199.382.88%
600966博汇纸业6.6860.29-0.08-1.18%1213028075.860.91%
000655金岭矿业9.8521.36-0.12-1.20%616886104.291.04%
000957中通客车11.4520.51-0.14-1.21%8886110165.771.50%
000951中国重汽16.7912.36-0.21-1.24%10158917078.930.86%
002643万润股份15.7456.75-0.20-1.25%34806255097.233.83%
300321同大股份43.40483.92-0.56-1.27%96084195.641.08%
301609山大电力43.5353.39-0.60-1.36%144196267.994.15%
920651天罡股份43.9630.78-0.61-1.37%40701787.732.66%
300121阳谷华泰13.4135.76-0.19-1.40%14049618928.453.27%
601366利群股份4.91302.21-0.07-1.41%29362414439.813.15%
300786国林科技17.13-97.43-0.25-1.44%11986820653.368.19%
688087英科再生30.9217.70-0.46-1.47%10955.63386.0860.59%
002379宏创控股27.39-165.94-0.41-1.47%14006538143.731.23%
601678滨化股份4.6342.83-0.07-1.49%35560616520.551.74%
600319亚星化学8.97-24.38-0.14-1.54%401203611.851.03%
000680山推股份12.0914.92-0.19-1.55%12819015546.020.98%
000338潍柴动力17.5412.87-0.28-1.57%37318965461.610.75%
000822山东海化5.58-9.45-0.09-1.59%1183386613.321.32%
002083孚日股份13.8142.54-0.23-1.64%1051435148167.311.11%
603755日辰股份37.0949.60-0.62-1.64%130804905.741.33%
920195三祥科技21.7820.97-0.43-1.94%168553691.0922.38%
603026石大胜华74.59-304.26-1.50-1.97%5846944357.952.88%
002490山东墨龙7.54-58.03-0.16-2.08%53461939716.249.87%
002984森麒麟21.4315.05-0.47-2.15%9597620743.131.34%
300821东岳硅材13.09-542.18-0.29-2.17%52890070416.214.41%
301209联合化学109.91205.97-2.49-2.22%1460616051.481.53%
601058赛轮轮胎16.3914.60-0.41-2.44%20257933151.910.62%
002476宝莫股份7.3763.62-0.19-2.51%40281930041.16.58%
301292海科新源60.58-74.39-1.57-2.53%10800166509.8612.70%
603612索通发展25.9018.18-0.71-2.67%13474335260.442.71%
300308中际旭创600.9078.08-18.70-3.02%18212710972731.65%
600309万华化学79.4122.40-2.52-3.08%319716253672.11.02%
002768国恩股份53.3317.36-1.71-3.11%2470713227.291.40%
300779惠城环保124.59934.44-5.11-3.94%3827348446.882.38%
002595豪迈科技82.2227.60-4.33-5.00%3834731940.870.48%

转至中创物流（603967）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。