|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 集友股份(603429)安徽省上涨家数:47下跌家数:134平均涨幅:-0.99%平均换手:5.67%总成交额:1277.57亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300816 | 艾可蓝 | 69.00 | 76.25 | +9.01 | +15.02% | 91983 | 66004.47 | 16.23% | | 688639 | 华恒生物 | 41.34 | 55.22 | +5.01 | +13.79% | 419611.1 | 172081.7 | 16.78% | | 002607 | 中公教育 | 3.29 | 188.77 | +0.30 | +10.03% | 5312690 | 168864.2 | 10.45% | | 688679 | 通源环境 | 36.00 | -2524.66 | +2.76 | +8.30% | 185647 | 65634.6 | 14.10% | | 920478 | 峆一药业 | 21.20 | 28.67 | +1.59 | +8.11% | 72074 | 15348.88 | 15.31% | | 301408 | 华人健康 | 24.80 | 53.19 | +1.80 | +7.83% | 605782 | 151596.4 | 40.61% | | 301520 | 万邦医药 | 46.21 | 75.43 | +3.17 | +7.37% | 59530 | 27778.03 | 26.97% | | 002969 | 嘉美包装 | 17.55 | 119.04 | +0.97 | +5.85% | 1436381 | 256688.7 | 14.38% | | 002298 | 中电鑫龙 | 12.20 | -7.88 | +0.56 | +4.81% | 1681548 | 199875.6 | 25.45% | | 300009 | 安科生物 | 10.88 | 27.19 | +0.48 | +4.62% | 954828 | 104235.6 | 7.76% | | 002597 | 金禾实业 | 21.91 | 23.12 | +0.96 | +4.58% | 245426 | 53788.15 | 4.33% | | 002005 | ST德豪 | 2.96 | -88.83 | +0.12 | +4.23% | 337710 | 9909.546 | 1.93% | | 002541 | 鸿路钢构 | 21.29 | 23.96 | +0.81 | +3.96% | 193491 | 40413.07 | 3.90% | | 603150 | 万朗磁塑 | 44.00 | 30.56 | +1.61 | +3.80% | 75826 | 33780.78 | 8.87% | | 300815 | 玉禾田 | 24.83 | 19.38 | +0.90 | +3.76% | 270041 | 66638.34 | 6.92% | | 301108 | 洁雅股份 | 35.95 | 76.80 | +1.29 | +3.72% | 24219 | 8642.213 | 3.75% | | 603356 | 华菱精工 | 16.98 | -12.70 | +0.54 | +3.28% | 86183 | 14541.24 | 6.46% | | 300247 | 融捷健康 | 5.49 | 57.37 | +0.15 | +2.81% | 611260 | 33758.47 | 7.61% | | 301049 | 超越科技 | 22.77 | -17.61 | +0.61 | +2.75% | 32098 | 7330.016 | 7.49% | | 920992 | 中科美菱 | 19.37 | 98.34 | +0.49 | +2.60% | 36045 | 7056.706 | 7.60% | | 002230 | 科大讯飞 | 60.89 | 168.14 | +1.29 | +2.16% | 2235856 | 1385825 | 10.21% | | 300452 | 山河药辅 | 14.12 | 25.55 | +0.23 | +1.66% | 94881 | 13343.79 | 4.78% | | 300835 | 龙磁科技 | 67.00 | 55.12 | +0.90 | +1.36% | 48633 | 32555.61 | 5.91% | | 920000 | 安徽凤凰 | 20.51 | 28.12 | +0.25 | +1.23% | 32649 | 6776.836 | 6.76% | | 603110 | 东方材料 | 16.98 | 767.33 | +0.17 | +1.01% | 275327 | 47543.31 | 13.68% | | 601918 | 新集能源 | 7.09 | 8.90 | +0.07 | +1.00% | 517725 | 36824.56 | 2.00% | | 600012 | 皖通高速 | 14.73 | 14.42 | +0.14 | +0.96% | 46947 | 6921.734 | 0.40% | | 301429 | 森泰股份 | 19.68 | 44.94 | +0.18 | +0.92% | 17532 | 3438.538 | 3.98% | | 000630 | 铜陵有色 | 5.98 | 43.36 | +0.05 | +0.84% | 5001079 | 302444.9 | 4.49% | | 300929 | 华骐环保 | 11.32 | -47.78 | +0.08 | +0.71% | 32657 | 3695.673 | 2.61% | | 603596 | 伯特利 | 56.89 | 26.09 | +0.40 | +0.71% | 243941 | 138314.3 | 4.02% | | 002817 | 黄山胶囊 | 7.86 | 40.69 | +0.05 | +0.64% | 87490 | 6882.612 | 3.02% | | 000153 | 丰原药业 | 6.54 | 26.70 | +0.04 | +0.62% | 125107 | 8230.472 | 2.73% | | 002555 | 三七互娱 | 29.94 | 21.23 | +0.18 | +0.60% | 1823010 | 550916.7 | 11.40% | | 688659 | 元琛科技 | 10.06 | -25.87 | +0.06 | +0.60% | 30299.25 | 3044.491 | 1.89% | | 001390 | 古麒绒材 | 25.18 | 29.70 | +0.12 | +0.48% | 58755 | 14797.16 | 11.75% | | 600063 | 皖维高新 | 6.42 | 24.18 | +0.03 | +0.47% | 522068 | 33572.6 | 2.52% | | 600237 | 铜峰电子 | 9.63 | 53.45 | +0.03 | +0.31% | 780736 | 74366.44 | 12.56% | | 603689 | 皖天然气 | 8.33 | 14.05 | +0.02 | +0.24% | 39711 | 3310.15 | 0.76% | | 301167 | 建研设计 | 16.88 | 85.10 | +0.04 | +0.24% | 27009 | 4572.661 | 3.80% | | 600502 | 安徽建工 | 4.74 | 6.83 | +0.01 | +0.21% | 202245 | 9574.03 | 1.18% | | 001387 | 雪祺电气 | 14.44 | 28.14 | +0.03 | +0.21% | 59685 | 8612.374 | 5.24% | | 600983 | 惠而浦 | 10.32 | 16.99 | +0.02 | +0.19% | 85118 | 8815.899 | 1.11% | | 603599 | 广信股份 | 11.93 | 14.98 | +0.02 | +0.17% | 118495 | 14211.19 | 1.30% | | 301519 | 舜禹股份 | 14.15 | -118.59 | +0.02 | +0.14% | 31352 | 4446.967 | 4.15% | | 002690 | 美亚光电 | 21.48 | 26.39 | +0.03 | +0.14% | 71961 | 15586.64 | 1.66% | | 688630 | 芯碁微装 | 146.92 | 94.68 | +0.05 | +0.03% | 50996.73 | 76285.29 | 3.87% | | 600567 | 山鹰国际 | 1.71 | -13.34 | 0.00 | 0.00% | 1578435 | 27086.59 | 2.50% | | 603801 | 志邦家居 | 9.36 | 13.90 | 0.00 | 0.00% | 47555 | 4464.939 | 1.09% | | 920016 | 中草香料 | 20.29 | 76.84 | -0.02 | -0.10% | 14635 | 2990.645 | 4.34% | | 600909 | 华安证券 | 7.30 | 15.35 | -0.01 | -0.14% | 1312229 | 96401.06 | 2.80% | | 301529 | 福赛科技 | 125.82 | 70.10 | -0.18 | -0.14% | 26845 | 34405.42 | 5.93% | | 300883 | 龙利得 | 6.73 | -270.94 | -0.01 | -0.15% | 122711 | 8314.007 | 3.71% | | 000930 | 中粮科技 | 5.97 | 117.02 | -0.01 | -0.17% | 186077 | 11117.54 | 1.00% | | 003020 | 立方制药 | 28.10 | 32.87 | -0.06 | -0.21% | 40441 | 11427.29 | 2.94% | | 603357 | 设计总院 | 8.28 | 10.54 | -0.02 | -0.24% | 64939 | 5410.273 | 1.17% | | 600054 | 黄山旅游 | 11.46 | 29.47 | -0.03 | -0.26% | 74870 | 8618.012 | 1.46% | | 301501 | 恒鑫生活 | 44.56 | 27.15 | -0.14 | -0.31% | 22058 | 9947.369 | 5.97% | | 300886 | 华业香料 | 27.06 | 69.53 | -0.09 | -0.33% | 18359 | 5010.419 | 4.21% | | 603768 | 常青股份 | 11.87 | -40.07 | -0.04 | -0.34% | 31854 | 3821.029 | 1.34% | | 300388 | 节能国祯 | 8.16 | 15.32 | -0.03 | -0.37% | 106831 | 8749.989 | 1.57% | | 300087 | 荃银高科 | 10.42 | 527.11 | -0.04 | -0.38% | 471038 | 49761.72 | 5.22% | | 603199 | 九华旅游 | 38.35 | 19.92 | -0.15 | -0.39% | 16655 | 6419.171 | 1.50% | | 002331 | 皖通科技 | 9.44 | -1623.00 | -0.04 | -0.42% | 192752 | 18346.15 | 4.87% | | 000887 | 中鼎股份 | 23.00 | 20.09 | -0.11 | -0.48% | 543510 | 125717.2 | 4.14% | | 688733 | 壹石通 | 32.06 | -386.27 | -0.16 | -0.50% | 81596.29 | 26016.91 | 4.08% | | 001279 | 强邦新材 | 35.56 | 97.49 | -0.18 | -0.50% | 15617 | 5580.772 | 3.90% | | 600585 | 海螺水泥 | 22.53 | 13.56 | -0.12 | -0.53% | 229895 | 52086.52 | 0.57% | | 688768 | 容知日新 | 50.81 | 33.95 | -0.28 | -0.55% | 36636.55 | 18748.52 | 4.20% | | 600575 | 淮河能源 | 3.49 | 32.58 | -0.02 | -0.57% | 399966 | 13992.2 | 1.03% | | 000728 | 国元证券 | 8.64 | 14.02 | -0.05 | -0.58% | 482761 | 41973.12 | 1.11% | | 000543 | 皖能电力 | 8.58 | 8.15 | -0.05 | -0.58% | 515410 | 44222.44 | 2.27% | | 000713 | 国投丰乐 | 6.80 | 83.21 | -0.04 | -0.58% | 126015 | 8620.918 | 2.05% | | 603409 | 汇通控股 | 37.29 | 29.56 | -0.23 | -0.61% | 16681 | 6258.981 | 5.29% | | 002743 | 富煌钢构 | 5.66 | 99.39 | -0.04 | -0.70% | 87251 | 4947.048 | 2.01% | | 603395 | 红四方 | 30.43 | 291.34 | -0.22 | -0.72% | 32839 | 10009.71 | 5.05% | | 301321 | 翰博高新 | 19.19 | -28.74 | -0.14 | -0.72% | 56275 | 10917.66 | 3.81% | | 002014 | 永新股份 | 11.70 | 15.18 | -0.09 | -0.76% | 33548 | 3954.501 | 0.55% | | 002538 | 司尔特 | 6.45 | 25.41 | -0.05 | -0.77% | 206957 | 13473.91 | 2.42% | | 000619 | 海螺新材 | 6.24 | -23.37 | -0.05 | -0.79% | 105585 | 6627.026 | 2.93% | | 920718 | 合肥高科 | 16.07 | 22.51 | -0.13 | -0.80% | 18435 | 3009.648 | 4.31% | | 600470 | 六国化工 | 6.09 | -14.41 | -0.05 | -0.81% | 219487 | 13475.71 | 4.21% | | 001282 | 三联锻造 | 21.99 | 36.26 | -0.19 | -0.86% | 52532 | 11600.94 | 6.72% | | 000521 | 长虹美菱 | 6.71 | 10.51 | -0.06 | -0.89% | 153003 | 10312.33 | 1.75% | | 001217 | 华尔泰 | 13.23 | 149.07 | -0.12 | -0.90% | 142247 | 18982.57 | 4.33% | | 920856 | 浩淼科技 | 17.97 | 42.58 | -0.17 | -0.94% | 22445 | 4096.453 | 4.23% | | 600577 | 精达股份 | 14.62 | 52.66 | -0.14 | -0.95% | 1759759 | 260148.7 | 8.19% | | 002556 | 辉隆股份 | 6.04 | 38.05 | -0.06 | -0.98% | 226425 | 13752.83 | 2.39% | | 688403 | 汇成股份 | 17.99 | 85.34 | -0.18 | -0.99% | 292101.1 | 52790.29 | 3.36% | | 688219 | 会通股份 | 12.67 | 33.52 | -0.13 | -1.02% | 143988.3 | 18406.84 | 2.62% | | 001311 | 多利科技 | 32.29 | 36.49 | -0.34 | -1.04% | 79899 | 26124.89 | 10.13% | | 003038 | 鑫铂股份 | 16.18 | 101.23 | -0.18 | -1.10% | 64202 | 10480.18 | 3.88% | | 002140 | 东华科技 | 11.64 | 18.00 | -0.13 | -1.10% | 90940 | 10630.26 | 1.29% | | 301581 | 黄山谷捷 | 49.10 | 54.83 | -0.55 | -1.11% | 7785 | 3841.729 | 1.59% | | 600199 | 金种子酒 | 9.72 | -24.73 | -0.11 | -1.12% | 119549 | 11669.16 | 1.82% | | 603589 | 口子窖 | 30.03 | 16.53 | -0.35 | -1.15% | 60314 | 18196.72 | 1.01% | | 002226 | 江南化工 | 5.95 | 19.56 | -0.07 | -1.16% | 276896 | 16552.03 | 1.05% | | 688367 | 工大高科 | 31.21 | 222.30 | -0.37 | -1.17% | 23117.5 | 7286.591 | 2.64% | | 000868 | 安凯客车 | 5.03 | 927.88 | -0.06 | -1.18% | 140478 | 7122.978 | 1.92% | | 688610 | 埃科光电 | 69.56 | 84.07 | -0.83 | -1.18% | 15513.68 | 10867.18 | 3.79% | | 002074 | 国轩高科 | 39.60 | 21.59 | -0.48 | -1.20% | 585435 | 233232.8 | 3.37% | | 600985 | 淮北矿业 | 11.41 | 17.20 | -0.14 | -1.21% | 214719 | 24572 | 0.80% | | 003027 | 同兴科技 | 22.48 | 36.05 | -0.28 | -1.23% | 53711 | 12107.49 | 5.12% | | 600971 | 恒源煤电 | 6.40 | 279.61 | -0.08 | -1.23% | 130889 | 8415.293 | 1.09% | | 603815 | 交建股份 | 7.72 | 28.64 | -0.10 | -1.28% | 246627 | 19216.11 | 3.98% | | 001230 | 劲旅环境 | 22.89 | 20.30 | -0.30 | -1.29% | 23800 | 5489.857 | 4.48% | | 600496 | 精工钢构 | 4.54 | 14.44 | -0.06 | -1.30% | 339306 | 15457.24 | 1.70% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.08 | -1.31% | 429419 | 26273.55 | 3.25% | | 605189 | 富春染织 | 15.30 | 64.94 | -0.21 | -1.35% | 39818 | 6171.658 | 2.05% | | 688077 | 大地熊 | 33.32 | 81.82 | -0.46 | -1.36% | 43354.53 | 14553.58 | 3.79% | | 301129 | 瑞纳智能 | 26.00 | 50.97 | -0.38 | -1.44% | 23813 | 6234.519 | 3.59% | | 600935 | 华塑股份 | 2.68 | -28.59 | -0.04 | -1.47% | 602765 | 16285.18 | 1.72% | | 605108 | 同庆楼 | 19.64 | 108.91 | -0.30 | -1.50% | 53908 | 10679.64 | 2.07% | | 603198 | 迎驾贡酒 | 39.56 | 15.11 | -0.62 | -1.54% | 58971 | 23532.69 | 0.74% | | 300595 | 欧普康视 | 16.39 | 29.84 | -0.26 | -1.56% | 257724 | 42825.93 | 3.86% | | 603656 | 泰禾智能 | 22.88 | 137.22 | -0.38 | -1.63% | 31299 | 7231.021 | 1.71% | | 688165 | 埃夫特-U | 23.42 | -48.49 | -0.40 | -1.68% | 178592.1 | 42615.71 | 3.42% | | 688251 | 井松智能 | 27.37 | 152.65 | -0.48 | -1.72% | 25452.81 | 7022.97 | 2.55% | | 000596 | 古井贡酒 | 139.22 | 15.56 | -2.51 | -1.77% | 34303 | 48232.2 | 0.84% | | 002997 | 瑞鹄模具 | 37.14 | 17.17 | -0.67 | -1.77% | 35994 | 13532.43 | 1.72% | | 600551 | 时代出版 | 8.65 | 14.12 | -0.16 | -1.82% | 163486 | 14321.42 | 2.41% | | 300274 | 阳光电源 | 160.48 | 21.72 | -2.97 | -1.82% | 882962 | 1427821 | 5.55% | | 002361 | 神剑股份 | 16.48 | 450.83 | -0.32 | -1.90% | 2881712 | 462747.2 | 35.62% | | 603527 | 众源新材 | 11.27 | 26.32 | -0.22 | -1.91% | 141972 | 16116.32 | 4.48% | | 600808 | 马钢股份 | 4.00 | -15.09 | -0.08 | -1.96% | 958492.9 | 38828.96 | 1.61% | | 002057 | 中钢天源 | 10.50 | 33.43 | -0.21 | -1.96% | 208875 | 22161.59 | 2.77% | | 300218 | 安利股份 | 16.48 | 21.63 | -0.33 | -1.96% | 83379 | 13940.72 | 3.86% | | 600444 | 国机通用 | 19.34 | 60.84 | -0.39 | -1.98% | 49047 | 9518.852 | 3.35% | | 603429 | 集友股份 | 10.73 | -229.72 | -0.22 | -2.01% | 124412 | 13496.28 | 2.37% | | 002557 | 洽洽食品 | 22.40 | 28.96 | -0.46 | -2.01% | 72140 | 16296.25 | 1.43% | | 002042 | 华孚时尚 | 4.36 | -36.49 | -0.09 | -2.02% | 349057 | 15318.6 | 2.05% | | 920357 | 雅葆轩 | 24.50 | 32.00 | -0.51 | -2.04% | 17163 | 4286.311 | 5.05% | | 920981 | 晶赛科技 | 34.09 | 484.52 | -0.71 | -2.04% | 19470 | 6759.928 | 5.22% | | 300577 | 开润股份 | 21.20 | 15.04 | -0.45 | -2.08% | 37223 | 7989.793 | 2.62% | | 600520 | 三佳科技 | 25.81 | 451.03 | -0.55 | -2.09% | 46371 | 12132.94 | 2.93% | | 601801 | 皖新传媒 | 6.98 | 16.10 | -0.15 | -2.10% | 297794 | 21036.12 | 1.52% | | 688162 | 巨一科技 | 32.54 | 47.75 | -0.70 | -2.11% | 22633.85 | 7414.624 | 1.65% | | 688551 | 科威尔 | 39.45 | 67.68 | -0.92 | -2.28% | 14250.71 | 5680.974 | 1.70% | | 688352 | 颀中科技 | 13.17 | 58.12 | -0.31 | -2.30% | 152003.2 | 20256.86 | 4.15% | | 002136 | 安纳达 | 12.67 | -35.87 | -0.30 | -2.31% | 152945 | 19677.11 | 7.13% | | 001226 | 拓山重工 | 46.76 | 162.80 | -1.14 | -2.38% | 22484 | 10668.48 | 6.63% | | 002983 | 芯瑞达 | 23.20 | 37.67 | -0.60 | -2.52% | 56776 | 13299.77 | 4.43% | | 688600 | 皖仪科技 | 28.72 | 57.87 | -0.77 | -2.61% | 33866.79 | 9741.541 | 2.51% | | 600761 | 安徽合力 | 21.70 | 15.31 | -0.66 | -2.95% | 219019 | 48228.69 | 2.46% | | 600318 | 新力金融 | 9.15 | 125.24 | -0.28 | -2.97% | 205232 | 19013.52 | 4.00% | | 300783 | 三只松鼠 | 24.91 | 44.04 | -0.78 | -3.04% | 225599 | 57044.03 | 8.05% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.20 | -3.06% | 909231.1 | 58189.07 | 3.66% | | 300956 | 英力股份 | 17.23 | 267.47 | -0.56 | -3.15% | 67883 | 11855.96 | 3.23% | | 301297 | 富乐德 | 38.41 | 210.85 | -1.25 | -3.15% | 62513 | 24342.62 | 1.83% | | 600418 | 江淮汽车 | 48.24 | -27.41 | -1.58 | -3.17% | 660397 | 322995.2 | 3.02% | | 600255 | 鑫科材料 | 3.94 | 168.96 | -0.13 | -3.19% | 1107180 | 44110.51 | 6.13% | | 603031 | 安孚科技 | 49.64 | 66.43 | -1.71 | -3.33% | 94752 | 47180.04 | 4.49% | | 300692 | 中赋科技 | 9.09 | 60.16 | -0.33 | -3.50% | 215373 | 19879.69 | 5.24% | | 600218 | 全柴动力 | 10.48 | 50.44 | -0.39 | -3.59% | 190075 | 20231.17 | 4.36% | | 688249 | 晶合集成 | 36.05 | 90.01 | -1.35 | -3.61% | 382095 | 139001.6 | 3.22% | | 920489 | 佳先股份 | 19.19 | -708.21 | -0.74 | -3.71% | 101848 | 20488.63 | 11.73% | | 300134 | 大富科技 | 12.94 | -23.56 | -0.50 | -3.72% | 233505 | 30383.83 | 3.28% | | 301586 | 佳力奇 | 52.75 | 68.10 | -2.05 | -3.74% | 40027 | 21042.35 | 7.50% | | 300344 | *ST立方 | 0.97 | -4.59 | -0.04 | -3.96% | 592472 | 5696.764 | 9.24% | | 301234 | 五洲医疗 | 42.20 | 118.85 | -1.86 | -4.22% | 30644 | 13158.51 | 7.63% | | 603308 | 应流股份 | 43.77 | 84.08 | -1.94 | -4.24% | 233573 | 101761.6 | 3.44% | | 000417 | 合百集团 | 8.00 | 40.49 | -0.36 | -4.31% | 561198 | 46106.57 | 7.20% | | 601606 | 长城军工 | 49.02 | -116.42 | -2.26 | -4.41% | 475583 | 234622.9 | 6.57% | | 688419 | 耐科装备 | 33.78 | 53.37 | -1.56 | -4.41% | 51246.16 | 17349.35 | 8.61% | | 688416 | 恒烁股份 | 68.65 | -37.55 | -3.21 | -4.47% | 63401.17 | 44315.17 | 9.71% | | 603011 | 合锻智能 | 29.49 | -103.41 | -1.56 | -5.02% | 1000061 | 294560.3 | 20.23% | | 301217 | 铜冠铜箔 | 33.02 | 4055.54 | -1.84 | -5.28% | 312629 | 105538.1 | 3.77% | | 300475 | 香农芯创 | 165.76 | 297.41 | -9.24 | -5.28% | 336660 | 566726.4 | 7.56% | | 688486 | 龙迅股份 | 78.37 | 59.73 | -4.45 | -5.37% | 35919.74 | 28898.2 | 4.83% | | 600552 | 凯盛科技 | 14.46 | 87.00 | -0.84 | -5.49% | 1036438 | 151728.5 | 10.97% | | 002208 | 合肥城建 | 12.90 | -56.34 | -0.75 | -5.49% | 718718 | 94952.05 | 8.95% | | 300877 | 金春股份 | 30.02 | 39.09 | -1.84 | -5.78% | 54281 | 16606.44 | 4.52% | | 688582 | 芯动联科 | 72.60 | 90.34 | -4.50 | -5.84% | 171497.7 | 125389.1 | 6.85% | | 002571 | 德力股份 | 12.53 | -21.33 | -0.89 | -6.63% | 215934 | 27733.45 | 7.24% | | 688027 | 国盾量子 | 613.95 | -19775.08 | -44.05 | -6.69% | 60540.62 | 371450.4 | 7.53% | | 000850 | 华茂股份 | 5.62 | 17.30 | -0.41 | -6.80% | 404502 | 23166.48 | 4.29% | | 000859 | 国风新材 | 12.55 | -191.12 | -0.95 | -7.04% | 1700363 | 220805.7 | 18.98% | | 300862 | 蓝盾光电 | 27.28 | -109.07 | -2.26 | -7.65% | 300971 | 82493.63 | 19.87% | | 002171 | 楚江新材 | 14.33 | 40.89 | -1.31 | -8.38% | 2378871 | 348737 | 14.74% | | 300520 | 科大国创 | 43.93 | -159.52 | -4.59 | -9.46% | 727414 | 326105 | 26.17% | | 002347 | 泰尔股份 | 12.41 | -268.56 | -1.31 | -9.55% | 1555746 | 204321.9 | 31.53% | | 600990 | 四创电子 | 33.25 | -30.49 | -3.69 | -9.99% | 92305 | 31106.1 | 3.43% | | 688586 | 江航装备 | 15.62 | 396.52 | -2.54 | -13.99% | 508707.6 | 81561.39 | 6.43% |
|