|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 则成电子(837821)广东省上涨家数:743下跌家数:108平均涨幅:+1.38%平均换手:1.95%总成交额:897.07亿元 更新时间：2024-05-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 831627 | 力王股份 | 12.72 | 44.81 | +1.27 | +11.09% | 51995 | 6510.167 | 19.39% | | 837023 | 芭薇股份 | 16.16 | 33.08 | +0.50 | +3.19% | 68261 | 10917.42 | 28.52% | | 872374 | 云里物里 | 9.79 | 27.75 | +0.26 | +2.73% | 2378 | 228.0584 | 0.78% | | 831167 | 鑫汇科 | 11.68 | 22.80 | +0.23 | +2.01% | 2199 | 255.9665 | 1.09% | | 831175 | 派诺科技 | 11.87 | 27.91 | +0.20 | +1.71% | 3797 | 449.603 | 0.99% | | 833075 | 柏星龙 | 11.03 | 13.93 | +0.16 | +1.47% | 1986 | 219.7701 | 0.81% | | 832110 | 雷特科技 | 16.84 | 20.18 | +0.14 | +0.84% | 778 | 130.3729 | 0.65% | | 430556 | 雅达股份 | 5.01 | 22.43 | +0.04 | +0.80% | 8913 | 447.2177 | 1.12% | | 836807 | 奔朗新材 | 5.14 | 26.82 | +0.04 | +0.78% | 2588 | 132.6312 | 0.27% | | 873001 | 纬达光电 | 8.22 | 41.78 | +0.06 | +0.74% | 8113 | 665.6394 | 2.11% | | 832491 | 奥迪威 | 14.26 | 25.38 | +0.08 | +0.56% | 7515 | 1072.793 | 0.70% | | 870976 | 视声智能 | 14.76 | 16.81 | +0.06 | +0.41% | 2711 | 399.8662 | 1.47% | | 837821 | 则成电子 | 12.14 | 35.40 | +0.04 | +0.33% | 6127 | 745.5402 | 3.36% | | 832469 | 富恒新材 | 10.99 | 17.57 | 0.00 | 0.00% | 7310 | 805.6954 | 1.26% | | 832876 | 慧为智能 | 8.58 | -766.10 | -0.01 | -0.12% | 4069 | 349.7476 | 1.36% | | 870866 | 绿亨科技 | 5.75 | 20.41 | -0.01 | -0.17% | 2510 | 144.3582 | 0.40% | | 836871 | 派特尔 | 6.47 | 20.32 | -0.02 | -0.31% | 2047 | 132.7069 | 0.53% | | 870726 | 鸿智科技 | 18.98 | 20.65 | -0.18 | -0.94% | 8662 | 1645.318 | 7.38% | | 836957 | 汉维科技 | 7.08 | 28.91 | -0.13 | -1.80% | 2075 | 146.6136 | 0.77% |
|