中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)浙江省上涨家数:365下跌家数:358平均涨幅:+0.29%平均换手:1.72%总成交额:992.25亿元
更新时间：2026-11-09 11:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688320禾川科技31.55-310.49+2.90+10.12%73788.0923694.944.89%
002712思美传媒6.56-76.11+0.60+10.07%920763.156422.2817.02%
002388新亚制程7.34-73.68+0.67+10.04%906095.162656.7517.90%
603703盛洋科技11.10-68.13+1.01+10.01%42482446411.1110.24%
002124天邦食品2.20-1.51+0.20+10.00%155331533795.737.88%
002403爱仕达11.44-12.98+1.04+10.00%9177010274.683.09%
002488金固股份7.48149.81+0.68+10.00%58557643013.556.36%
600776东方通信12.2260.05+1.11+9.99%30407836085.693.18%
301252同星科技33.7052.48+2.97+9.66%4512215140.653.32%
688836宇树科技717.77518.81+61.15+9.31%53352.78389492.517.73%
605488福莱新材52.89230.72+3.98+8.14%193157102592.96.47%
688270ST臻镭58.93119.49+4.11+7.50%80624.7947144.662.69%
600261阳光照明5.7986.53+0.39+7.22%2241975125609.516.79%
001270铖昌科技90.44153.05+5.69+6.71%9881089975.224.82%
605255天普股份50.91-893.75+3.20+6.71%76453901.480.57%
300118东方日升10.95-3.77+0.68+6.62%1932102219269.420.85%
002099海翔药业6.11-42.18+0.35+6.08%20581712434.451.27%
301218华是科技90.73-106.92+4.98+5.81%125063111796.717.44%
688215瑞晟智能34.0552.92+1.85+5.75%19470.516876.5132.15%
603500祥和实业11.0130.72+0.59+5.66%12689613841.473.81%
603297永新光学110.1854.69+5.75+5.51%1609317748.761.45%
603373安邦护卫38.7743.84+2.01+5.47%111384240.971.75%
603186华正新材148.9223.03+7.32+5.17%94528136883.16.03%
300984金沃股份33.93120.03+1.66+5.14%6329421460.535.10%
688767博拓生物38.66559.29+1.86+5.05%14767.115646.1710.99%
603048浙江黎明23.20168.98+1.10+4.98%247365800.611.68%
603081大丰实业11.2454.75+0.53+4.95%16822618837.333.98%
300111向日葵3.45-208.33+0.16+4.86%84933029105.457.58%
920270天铭科技10.5961.69+0.49+4.85%253992821.9153.12%
300489光智科技204.26473.25+9.27+4.75%157538296755.411.43%
300566激智科技19.4628.36+0.88+4.74%7957615296.183.51%
002779中坚科技85.10224.17+3.70+4.55%2265919245.691.37%
301119正强股份24.3637.26+1.01+4.33%388439647.383.30%
301222浙江恒威21.6334.36+0.89+4.29%175513814.621.65%
603040新坐标37.6232.22+1.52+4.21%4993519315.762.53%
002931锋龙股份41.54460.86+1.67+4.19%15776067593.337.79%
603926铁流股份15.3237.74+0.58+3.93%448666981.061.94%
600330天通股份16.65-37.69+0.63+3.93%35512158379.32.88%
603901永创智能10.5826.31+0.40+3.93%15516216484.52.73%
688360德马科技20.4751.85+0.77+3.91%70384.2914642.42.67%
601579会稽山22.6139.95+0.84+3.86%11567825901.012.41%
688623双元科技59.6969.40+2.19+3.81%9305.215544.4422.62%
601689拓普集团46.3832.57+1.67+3.74%248134116510.81.43%
002122ST汇洲2.79-441.96+0.10+3.72%1388833869.830.70%
920169七丰精工21.1158.47+0.73+3.58%291326172.525.73%
600865百大集团12.52218.94+0.43+3.56%38762847637.0210.30%
688127蓝特光学43.6131.25+1.48+3.51%37511.316241.620.92%
002173创新医疗16.99-62.03+0.57+3.47%18226630937.44.33%
603103横店影视17.59-86.63+0.59+3.47%10270118474.891.62%
300943春晖智控24.7883.59+0.83+3.47%7987719892.035.95%
301448开创电气48.61564.24+1.61+3.43%63793103.820.90%
002730电光科技15.85117.80+0.52+3.39%406956462.911.18%
301092争光股份42.1572.35+1.36+3.33%137025795.672.25%
300469信息发展50.51-69.01+1.61+3.29%5757929546.532.32%
300893松原安全15.3823.01+0.48+3.22%7120611004.32.83%
603637镇海股份10.6453.05+0.33+3.20%360893845.811.51%
920211新睿电子75.2545.95+2.26+3.10%33732590.9982.91%
605068明新旭腾16.73-1054.80+0.49+3.02%263734476.771.63%
603089正裕工业8.92-33.82+0.26+3.00%15425014036.835.59%
603557*ST起步3.10-13.99+0.09+2.99%441551354.180.71%
300920润阳科技28.974365.44+0.84+2.99%110433228.351.28%
300203聚光科技11.73-21.53+0.34+2.99%626617293.371.40%
920015锦华新材38.2140.27+1.08+2.91%57692188.5940.44%
603757大元泵业41.94144.02+1.18+2.89%2816911720.71.51%
920690捷众科技16.7319.75+0.47+2.89%212573603.2173.79%
920011晨光电机17.6718.13+0.49+2.85%109691955.575.90%
600176中国巨石28.2318.64+0.78+2.84%698890196329.61.76%
002214大立科技16.70-50.46+0.46+2.83%333025592.350.70%
605179一鸣食品21.70225.52+0.58+2.75%13206228522.123.29%
300553集智股份38.65-929.24+1.03+2.74%224018798.442.63%
002164宁波东力19.1946.64+0.51+2.73%61612312319412.84%
300795米奥会展11.0933.63+0.29+2.69%11246112707.866.46%
300953震裕科技105.1333.37+2.70+2.64%7101975770.34.03%
300643万通智控16.5122.77+0.42+2.61%299294912.491.30%
605011杭州热电16.3338.78+0.40+2.51%6710010990.371.68%
300548长芯博创108.6647.27+2.66+2.51%1051321124303.57%
603618杭电股份23.7527.60+0.58+2.50%23332255489.083.37%
920223荣亿精密11.58-110.14+0.28+2.48%146351707.851.79%
603301振德医疗86.8477.73+2.09+2.47%38993338.160.15%
603305旭升集团11.7235.66+0.28+2.45%28750134191.232.49%
002703浙江世宝13.8962.69+0.33+2.43%15946522436.932.72%
603337杰克科技46.5729.59+1.09+2.40%11406254606.992.44%
605018长华集团10.31134.00+0.24+2.38%170971768.560.36%
300488恒锋工具36.5531.40+0.84+2.35%4768117730.462.94%
600120浙江东方4.4418.46+0.10+2.30%55406224545.121.62%
002615哈尔斯5.7862.37+0.13+2.30%681873950.651.73%
002472双环传动43.7829.00+0.98+2.29%15863170811.972.10%
600576祥源文旅5.42138.55+0.12+2.26%1821319903.682.76%
003030祖名股份22.14-69.06+0.49+2.26%180164031.462.21%
920055隆源股份25.3212.05+0.56+2.26%3339843.87362.18%
002196方正电机9.29431.18+0.20+2.20%20305119135.824.14%
002552宝鼎科技32.3929.27+0.69+2.18%8007625831.152.17%
605566福莱蒽特25.7840.36+0.54+2.14%206415411.451.55%
600699均胜电子21.1827.99+0.44+2.12%31410567496.282.25%
600580卧龙电驱23.6849.67+0.49+2.11%24890060092.991.60%
688816易思维48.5257.46+0.99+2.08%3883.071875.4491.89%
605060联德股份29.0525.93+0.59+2.07%268087841.3111.12%
300718长盛轴承51.1758.54+1.02+2.03%6362033385.193.23%
002687乔治白6.0540.90+0.12+2.02%544443307.411.32%
920249利尔达8.5832.39+0.17+2.02%202881747.9391.63%
000559万向钱潮12.7440.54+0.25+2.00%64282883281.571.93%
603767中马传动15.89-2574.31+0.31+1.99%8236913206.042.67%
600814杭州解百7.1822.13+0.14+1.99%839846007.851.14%
002633申科股份14.58211.53+0.28+1.96%171342495.151.15%
300478杭州高新33.85-120.70+0.65+1.96%1966366451.60%
300746汉嘉数智13.6153.20+0.26+1.95%275173743.411.23%
603119浙江荣泰62.8592.84+1.20+1.95%10267966387.142.17%
300411金盾股份8.3925117.94+0.16+1.94%1068428998.463.46%
603001奥康国际10.49-48.78+0.20+1.94%551215739.141.37%
300027ST华谊1.59-15.60+0.03+1.92%1770142807.40.67%
603823百合花31.4166.43+0.59+1.91%4489214047.111.08%
002082ST万邦10.16-42.44+0.19+1.91%669586952.261.18%
002062宏润建设8.0545.42+0.15+1.90%689055551.010.61%
002418康盛股份3.78288.02+0.07+1.89%2350088902.342.07%
300894火星人9.37-13.17+0.17+1.85%295342787.851.00%
002050三花智控34.2937.11+0.62+1.84%435974152229.51.18%
605318法狮龙73.60-369.85+1.33+1.84%75555584.510.60%
002012凯恩股份5.6298.70+0.10+1.81%486082738.751.04%
002126银轮股份28.4426.39+0.49+1.75%10895131417.711.36%
600059古越龙山8.3439.35+0.14+1.71%890027399.990.98%
688079美迪凯10.78-23.24+0.18+1.70%48117.425232.5251.19%
600366宁波韵升10.2025.47+0.17+1.69%868498875.040.79%
300710万隆光电24.00-65.51+0.40+1.69%153633743.422.06%
688255凯尔达21.6847.73+0.36+1.69%19258.554259.7241.75%
301279金道科技20.8048.03+0.34+1.66%144413062.231.11%
601882海天精工20.2221.01+0.33+1.66%373097597.90.71%
603085天成自控8.6529.17+0.14+1.65%402313529.131.01%
603120肯特催化42.2247.51+0.68+1.64%135245760.363.57%
002263大东南3.14227.06+0.05+1.62%2965289247.4491.58%
605277新亚电子13.8422.14+0.22+1.62%401095555.221.04%
300307慈星股份8.8538.13+0.14+1.61%47651343893.636.05%
605056咸亨国际12.7921.70+0.20+1.59%400015188.830.99%
603303得邦照明26.4195.47+0.41+1.58%1432838180.30%
300283温州宏丰9.7036.55+0.15+1.57%968489417.222.55%
603662柯力传感55.0548.49+0.85+1.57%10919961364.173.89%
300913兆龙互连29.4836.53+0.45+1.55%325779617.991.14%
300145南方泵业3.9832.24+0.06+1.53%2452349742.3511.28%
300669沪宁股份20.83328.88+0.31+1.51%97212023.140.53%
301317鑫磊股份30.47-28.06+0.45+1.50%117163593.532.24%
920218新天力12.89227.33+0.19+1.50%2955381.19721.40%
920924广脉科技12.43137.66+0.18+1.47%5852737.14970.90%
688306均普智能9.67296.68+0.14+1.47%196978.619585.091.60%
688298东方生物18.76-5.75+0.27+1.46%44225.598212.0072.19%
001211双枪科技26.14-185.48+0.37+1.44%218725746.512.34%
301157华塑科技58.20112.92+0.82+1.43%25691492.070.53%
603272*ST联翔12.07-36.22+0.17+1.43%6409776.960.62%
002011盾安环境11.4211.82+0.16+1.42%14780916926.751.39%
300539横河精密18.58104.81+0.26+1.42%9281717502.664.25%
920906舜宇精工14.42-132.21+0.20+1.41%2232325.23320.66%
605555德昌股份11.0981.81+0.15+1.37%324923641.990.67%
003036泰坦股份29.74189.87+0.40+1.36%217496514.181.00%
920608丰安股份12.6623.24+0.17+1.36%1330168.4960.28%
002897意华股份43.3242.25+0.58+1.36%3601915776.611.95%
920062科润智控6.94134.44+0.09+1.31%13454933.87231.01%
002915中欣氟材15.451003.20+0.20+1.31%381325930.31.27%
300649杭州园林24.13-38.63+0.31+1.30%338518293.443.33%
002434万里扬6.27-84.32+0.08+1.29%25527416354.671.95%
002115三维通信9.44260.21+0.12+1.29%31034829573.914.16%
300611美力科技18.8924.65+0.24+1.29%247394716.431.67%
300695兆丰股份57.8177.82+0.73+1.28%4177024464.964.08%
301398星源卓镁42.22-62.59+0.53+1.27%100344309.790.92%
920701豪声电子9.58144.82+0.12+1.27%2658255.3550.27%
002095生意宝15.58-4645.27+0.19+1.23%480977522.621.91%
688379华光新材40.2922.74+0.49+1.23%12926.575251.481.36%
300698万马科技19.98235.26+0.24+1.22%106952160.380.87%
688141杰华特65.93-32.01+0.79+1.21%70170.6446947.81.54%
301316慧博云通30.46180.68+0.36+1.20%3385210428.760.87%
301309万得凯28.3718.95+0.32+1.14%67251930.791.11%
301057汇隆新材17.8580.38+0.20+1.13%290225331.153.52%
002896中大力德58.11198.94+0.65+1.13%4633727527.932.36%
688307中润光学31.4745.67+0.35+1.12%14527.214607.0361.16%
605080浙江自然22.5021.49+0.25+1.12%84851913.790.60%
920177恒道科技20.8516.25+0.23+1.12%607126.96460.33%
920202安达股份10.9919.33+0.12+1.10%185072052.8387.78%
002648卫星化学24.747.85+0.27+1.10%10401225739.720.31%
603726朗迪集团21.563.47+0.23+1.08%128282776.480.69%
301053远信工业22.5290.24+0.24+1.08%112622562.130.91%
605303园林股份20.23-39.61+0.21+1.05%169793456.861.05%
600933爱柯迪14.4915.20+0.15+1.05%17127325678.51.74%
300863卡倍亿32.8566.27+0.34+1.05%267808941.781.07%
688365光云科技14.632184.56+0.15+1.04%85882.7112783.242.01%
600130波导股份3.92651.17+0.04+1.03%954043781.261.28%
920685新芝生物11.7825.16+0.12+1.03%4076479.52450.73%
003017大洋生物21.0324.04+0.21+1.01%219484578.222.63%
688290景业智能55.16-161.93+0.55+1.01%9992.1085615.3840.98%
688362甬矽电子40.30373.46+0.40+1.00%64194.0525853.191.41%
603331百达精工10.17-9.98+0.10+0.99%463054808.272.29%
301068大地海洋19.3782.54+0.19+0.99%272675321.772.70%
603105芯能科技8.1963.18+0.08+0.99%13706811346.022.74%
300244迪安诊断21.6528.82+0.21+0.98%27080559125.695.40%
002590万安科技9.3822.75+0.09+0.97%442314202.330.89%
300100双林股份20.8955.55+0.20+0.97%6786514472.821.22%
300813泰林生物18.8976.73+0.18+0.96%98141861.391.15%
600226亨通股份4.2086.34+0.04+0.96%2179819151.4090.73%
601177杭齿前进12.9719.24+0.12+0.93%401365283.811.00%
920679前进科技14.2439.96+0.13+0.92%67296.38590.18%
300853申昊科技28.51-33.99+0.26+0.92%3638110576.82.49%
001225和泰机电34.35137.62+0.31+0.91%261399115.4892.90%
605580恒盛能源15.7026.05+0.14+0.90%174412754.530.62%
601116三江购物10.2334.01+0.09+0.89%620936354.251.13%
300277汽轮科技11.3957.52+0.10+0.89%592636823.290.77%
002154报喜鸟3.4212.10+0.03+0.88%1597905468.951.35%
002664信质集团13.78102.52+0.12+0.88%272273807.470.68%
920056能之光13.8834.10+0.12+0.87%6420897.09981.35%
300652雷迪克27.9546.74+0.24+0.87%280988015.892.36%
002119康强电子18.6443.84+0.16+0.87%11001620580.982.93%
601137博威合金16.55-97.56+0.14+0.85%290554829.10.32%
301368丰立智能37.94-90.53+0.32+0.85%163906336.831.38%
605020永和股份28.5516.07+0.24+0.85%3860611085.160.76%
603178圣龙股份14.29-25.02+0.12+0.85%244153539.91.03%
300911亿田智能22.70-29.62+0.19+0.84%6627315280.183.87%
601018宁波港3.5914.26+0.03+0.84%28445610147.850.15%
688088虹软科技31.6959.98+0.26+0.83%31370.2310064.910.78%
002522浙江众成4.8848.74+0.04+0.83%1336016539.21.48%
688577浙海德曼37.2665.14+0.30+0.81%6523.282459.2220.42%
301201诚达药业23.78-89.46+0.19+0.81%161663855.111.49%
002085万丰奥威8.8423.49+0.07+0.80%16902015072.970.80%
603665康隆达20.28110.33+0.16+0.80%73391494.940.46%
300033同花顺204.3138.10+1.61+0.79%4577994059.171.04%
301141中科磁业34.57235.25+0.27+0.79%68152375.840.86%
920227美登科技47.3541.66+0.36+0.77%26381258.9641.49%
301216万凯新材15.799.11+0.12+0.77%9375515015.971.72%
920475三友科技10.61583.24+0.08+0.76%91097.26160.16%
688310迈得医疗11.9653.10+0.09+0.76%7768.43942.4070.47%
920288华大海天14.8414.45+0.11+0.75%4656694.47742.55%
603290斯达半导70.23141.94+0.52+0.75%1507410638.150.63%
603607京华激光19.0734.33+0.14+0.74%134462571.750.75%
002479富春环保5.4710.93+0.04+0.74%639263507.290.74%
603219富佳股份12.32100.07+0.09+0.74%194472426.90.35%
603677奇精机械14.10260.01+0.10+0.71%356415088.051.85%
002112三变科技12.70-1504.16+0.09+0.71%9596712411.893.66%
002534西子洁能14.2939.41+0.10+0.70%338544887.10.41%
300234开尔新材11.57-165.61+0.08+0.70%746398766.252.17%
603258电魂网络15.96-13.28+0.11+0.69%15224224603.476.31%
300969恒帅股份84.7889.90+0.58+0.69%3714332614.644.75%
000631顺发恒能2.93411.34+0.02+0.69%3316739849.461.44%
920061西磁科技16.20171.75+0.11+0.68%3625596.07340.92%
002574明牌珠宝4.49-7.20+0.03+0.67%462332078.110.88%
002863今飞凯达4.4945.10+0.03+0.67%575222608.430.96%
688611杭州柯林65.91-222.77+0.43+0.66%14589.539902.7850.95%
920081欧伦电气38.2911.61+0.24+0.63%1970754.7341.16%
301095广立微54.7488.99+0.34+0.63%2095911592.51.20%
002801微光股份25.8217.24+0.16+0.62%74731949.440.66%
605336*ST帅电9.69-23.02+0.06+0.62%1388135.020.08%
002508老板电器16.3016.44+0.10+0.62%222953639.430.24%
603583捷昌驱动28.0232.37+0.17+0.61%276147864.180.72%
000980众泰汽车1.65-65.11+0.01+0.61%110009118648.612.18%
603667五洲新春53.5421.02+0.32+0.60%191271104618.34.99%
603239浙江仙通13.3919.68+0.08+0.60%261223552.640.96%
688299长阳科技11.84-25.60+0.07+0.59%57703.356860.9692.01%
920079乔路铭11.9111.33+0.07+0.59%4972595.16440.68%
000795英洛华8.5337.78+0.05+0.59%408863493.150.37%
002224三力士3.45-99.00+0.02+0.58%328641134.180.41%
300898熊猫乳品19.2525.57+0.11+0.57%120992335.431.05%
002937兴瑞科技19.5248.86+0.11+0.57%189663730.230.60%
002067景兴纸业3.5826.97+0.02+0.56%1386334996.361.04%
605009豪悦护理23.3921.98+0.13+0.56%4132964.390.19%
600023浙能电力5.4226.48+0.03+0.56%1598018613.440.12%
002364中恒电气24.62102.71+0.13+0.53%6916217136.611.24%
603194中力股份34.1416.89+0.18+0.53%46861602.50.30%
603130云中马42.2644.14+0.22+0.52%79293378.60.58%
002859洁美科技40.4668.69+0.21+0.52%4103116632.210.96%
603980吉华集团7.8044.12+0.04+0.52%1114468718.6091.65%
688789宏华数科47.2227.48+0.24+0.51%6021.312858.0250.33%
920136永励精密18.0311.52+0.09+0.50%2893525.37131.38%
603687大胜达12.12119.50+0.06+0.50%631647730.591.15%
601022宁波远洋8.1019.54+0.04+0.50%371333012.390.28%
605155西大门12.2924.39+0.06+0.49%98721217.460.53%
300878维康药业31.45-35.98+0.15+0.48%191746011.611.33%
603210泰鸿万立12.5920.26+0.06+0.48%7067891.980.30%
603788宁波高发12.7215.13+0.06+0.47%3694471.850.17%
603889新澳股份6.4110.61+0.03+0.47%517513315.260.55%
603266天龙股份15.1336.88+0.07+0.46%177072713.70.89%
300879大叶股份15.36-13.48+0.07+0.46%323225092.621.61%
300571平治信息24.61-16.18+0.11+0.45%297517412.672.57%
603997继峰股份11.2420.46+0.05+0.45%11318912889.560.89%
603602纵横通信11.37-15.15+0.05+0.44%230512661.141.00%
600114东睦股份20.5935.51+0.09+0.44%5731011948.610.92%
002203海亮股份13.9727.45+0.06+0.43%8353111705.670.37%
000925众合科技7.05-259.55+0.03+0.43%679504828.171.01%
603222济民健康7.05-14.77+0.03+0.43%412552924.420.79%
300347泰格医药51.82-109.53+0.21+0.41%3916020369.620.70%
301008宏昌科技34.6355.63+0.14+0.41%3507712344.623.03%
300461田中精机43.31485.33+0.17+0.39%7631433753.945.27%
603055台华新材8.2811.94+0.03+0.36%276082279.710.31%
920028新恒泰14.0023.24+0.05+0.36%2618368.4170.40%
688805健信超导36.5056.90+0.13+0.36%4183.851535.1531.25%
301066万事利11.31112.32+0.04+0.35%171001950.450.73%
301081严牌股份17.34955.81+0.06+0.35%213883748.990.95%
601916浙商银行2.936.17+0.01+0.34%776780.922701.580.36%
300349金卡智能8.8323.71+0.03+0.34%212231888.890.57%
002430杭氧股份26.6022.07+0.09+0.34%4373811642.60.45%
920093信胜科技18.1510.00+0.06+0.33%5261959.86012.09%
603289泰瑞机器9.08201.08+0.03+0.33%450394149.21.54%
002120韵达股份6.3310.81+0.02+0.32%1103327012.470.39%
605066天正电气6.3965.10+0.02+0.31%265931706.810.53%
002199东晶电子9.67-65.50+0.03+0.31%165531603.810.72%
600790轻纺城3.2525.37+0.01+0.31%459361492.090.34%
603897长城科技26.0114.89+0.08+0.31%268517067.921.30%
600668尖峰集团6.52-9.18+0.02+0.31%528343437.731.28%
300550和仁科技13.08-122.37+0.04+0.31%287273777.31.10%
003026中晶科技26.1859.59+0.08+0.31%372809788.032.59%
002061浙江交科3.3010.70+0.01+0.30%785002578.820.30%
603661恒林股份26.5483.59+0.08+0.30%134323600.860.97%
603931格林达26.7043.50+0.08+0.30%198675327.061.00%
688571杭华股份6.7727.93+0.02+0.30%26839.371826.8940.63%
605378野马电池13.92-556.02+0.04+0.29%352924958.781.35%
300626华瑞股份25.17334.58+0.07+0.28%186254798.581.04%
001237惠康科技43.6621.92+0.12+0.28%26281149.640.75%
603216梦天家居18.23212.43+0.05+0.28%135882483.50.61%
301096百诚医药43.85-26.88+0.12+0.27%87743858.921.06%
601108财通证券7.3711.76+0.02+0.27%1020227535.460.22%
605088冠盛股份19.4517.59+0.05+0.26%210134158.651.04%
600830香溢融通7.8240.80+0.02+0.26%279082201.710.61%
605377华旺科技7.8717.67+0.02+0.25%174611366.570.31%
002840华统股份8.02-9.53+0.02+0.25%809086535.371.02%
300817双飞集团16.0439.69+0.04+0.25%240653960.341.91%
300270中威电子8.25-1241.83+0.02+0.24%367003080.821.21%
603093南华期货12.9018.52+0.03+0.23%475616177.220.54%
603310巍华新材13.5047.70+0.03+0.22%3598487.370.19%
002010传化智联4.5924.05+0.01+0.22%427221962.130.15%
300839博汇股份14.0560.65+0.03+0.21%8928612653.543.14%
300314戴维医疗14.0844.01+0.03+0.21%307264329.82.14%
600796钱江生化4.8529.30+0.01+0.21%224031087.430.72%
300133华策影视10.0998.18+0.02+0.20%1169018121924.87.03%
601599浙文影业5.0942.66+0.01+0.20%3658884187801.131.53%
000906浙商中拓5.2412.74+0.01+0.19%483332539.750.69%
688039当虹科技36.77-30.12+0.07+0.19%37381.6214210.593.38%
603316诚邦股份10.96-28.91+0.02+0.18%375674164.311.42%
301295美硕科技28.0549.66+0.05+0.18%101362903.823.45%
603075热威股份17.4222.34+0.03+0.17%4567797.951.08%
002677浙江美大5.86-248.33+0.01+0.17%181171068.160.33%
002617露笑科技5.8977.00+0.01+0.17%22692013447.831.21%
600460士兰微23.8167.93+0.04+0.17%18064043270.921.09%
603071物产环能12.019.46+0.02+0.17%7509904.410.13%
920166海圣医疗18.1817.38+0.03+0.17%1063194.34180.45%
603949雪龙集团13.2032.68+0.02+0.15%185732477.320.88%
600857宁波中百13.22-289.78+0.02+0.15%172342304.040.77%
603171税友股份46.7274.59+0.07+0.15%4719422453.41.16%
603271永杰新材34.749.02+0.05+0.14%46691628.730.49%
301688格林生物36.0527.57+0.05+0.14%3734713264.0214.37%
001380华纬科技14.4916.77+0.02+0.14%108611596.50.47%
600283钱江水利7.4724.34+0.01+0.13%10024751.860.18%
605358立昂微30.80170.28+0.04+0.13%12010137220.281.56%
688109品茗科技67.852367.30+0.08+0.12%12229.188544.7311.55%
301055张小泉25.5479.91+0.03+0.12%105392728.270.69%
002142宁波银行34.327.07+0.04+0.12%11850740502.410.18%
300637扬帆新材8.93660.26+0.01+0.11%508654597.042.17%
601609金田股份9.0518.45+0.01+0.11%16544815024.10.93%
605337李子园9.0623.67+0.01+0.11%230692088.90.60%
688075安旭生物28.24-141.49+0.03+0.11%2001.95566.25950.16%
603700宁水集团10.5133.76+0.01+0.10%226982426.11.14%
603095越剑智能11.9281.56+0.01+0.08%169432047.070.66%
300401花园生物12.2127.89+0.01+0.08%529536497.670.99%
920656海昇药业13.8416.03+0.01+0.07%1418197.1650.17%
688130晶华微14.05-187.17+0.01+0.07%49273.427179.4418.17%
603213镇洋发展14.06-383.32+0.01+0.07%142872003.780.32%
301399英特科技14.89326.39+0.01+0.07%196162964.483.59%
603215比依股份14.96-159.83+0.01+0.07%98241481.50.46%
300901中胤时尚15.25212.72+0.01+0.07%146162255.240.61%
603004鼎龙科技17.0039.82+0.01+0.06%62071063.531.05%
605259绿田机械17.0516.46+0.01+0.06%4732809.360.27%
000739普洛药业21.4930.96+0.01+0.05%434319360.420.38%
603867新化股份25.1720.71+0.01+0.04%161694085.340.75%
603822ST嘉澳62.6814.25+0.01+0.02%19831253.060.26%
000607华媒控股3.92-12.110.000.00%30142211917.913.41%
600113浙江东日24.0493.730.000.00%174304229.140.42%
600173卧龙新能4.98-12.110.000.00%438192205.720.63%
600208衢州发展2.60-291.840.000.00%1847234805.110.22%
600267海正药业13.4012.910.000.00%12829017230.921.09%
600798宁波海运3.1854.730.000.00%555491767.610.46%
600477杭萧钢构2.29177.610.000.00%1304182995.220.55%
600491ST龙元1.33-0.530.000.00%1485951992.040.97%
600982宁波能源4.5915.750.000.00%858303951.910.77%
002276万马股份9.6832.960.000.00%564985521.550.56%
300020ST银江3.04-1.250.000.00%394351207.840.51%
002489浙江永强2.49-14.850.000.00%608831520.130.32%
002515金字火腿5.54-249.230.000.00%1453348074.341.32%
002520日发精机6.3540.350.000.00%30274719538.844.29%
002570贝因美4.2445.210.000.00%534582271.880.49%
002586围海股份3.0513.720.000.00%393991212.480.36%
601789宁波建工3.8728.120.000.00%729602831.440.67%
300351永贵电器12.05-299.280.000.00%281853438.751.07%
603611诺力股份15.2915.890.000.00%106171637.570.41%
002761浙江建投7.1729.700.000.00%238431711.370.22%
300459汤姆猫3.82-12.270.000.00%82542631808.522.51%
920395朗鸿科技6.2259.660.000.00%2245141.07470.21%
601528瑞丰银行5.435.380.000.00%581663140.030.31%
605228神通科技10.3028.990.000.00%210082190.770.44%
605005合兴股份15.0836.030.000.00%4494680.090.11%
688819天能股份19.1542.970.000.00%12888.862481.4440.13%
301280珠城科技33.8027.120.000.00%58582001.260.59%
688469芯联集成7.15107.370.000.00%367863.326387.780.62%
301585蓝宇股份24.9935.960.000.00%3720936.270.55%
001356富岭股份8.5574.480.000.00%10241878.230.48%
301535浙江华远13.1161.420.000.00%134301770.940.79%
300316晶盛机电36.97181.91-0.01-0.03%6311223707.50.51%
001335信凯科技29.1529.15-0.01-0.03%75182226.672.94%
688449联芸科技39.2047.64-0.02-0.05%27615.4310908.030.94%
688549中巨芯16.76-1390.52-0.01-0.06%164227.227699.191.11%
603456九洲药业16.1523.60-0.01-0.06%6739810928.320.77%
002849威星智能14.12840.66-0.01-0.07%332444746.611.52%
300435中泰股份13.3421.21-0.01-0.07%245983326.120.67%
603806福斯特13.1228.21-0.01-0.08%25237133690.110.97%
300181佐力药业12.5114.23-0.01-0.08%225122814.830.37%
603505金石资源12.36151.42-0.01-0.08%467985815.560.56%
003025思进智能11.3221.62-0.01-0.09%189232170.420.84%
600633浙数文化11.1428.39-0.01-0.09%19562622023.371.54%
301225恒勃股份65.9185.84-0.07-0.11%1956013294.774.45%
301255通力科技18.28305.23-0.02-0.11%117512196.060.88%
002332仙琚制药8.9719.08-0.01-0.11%656085904.580.67%
001312福恩股份16.6117.50-0.02-0.12%88261473.11.51%
688583思看科技70.60233.98-0.09-0.13%12773.689391.3132.96%
002006精工科技12.3034.58-0.02-0.16%264933293.780.51%
603321梅轮电梯6.1370.66-0.01-0.16%193591195.570.56%
603116红蜻蜓5.56-36.80-0.01-0.18%289571614.210.50%
300144宋城演艺5.4824.09-0.01-0.18%1013495580.920.39%
920639晨光电缆5.42-96.69-0.01-0.18%4067223.00280.35%
920682球冠电缆5.4039.25-0.01-0.18%9314508.78040.41%
603277银都股份10.7638.31-0.02-0.19%98361067.150.16%
600704物产中大5.107.45-0.01-0.20%1294436602.130.25%
920058华洋赛车20.2538.53-0.04-0.20%4583935.05971.66%
300945曼卡龙10.0427.44-0.02-0.20%342233463.211.43%
300025华星创业4.88-20.11-0.01-0.20%400651981.440.79%
002443金洲管道9.5632.04-0.02-0.21%13336912787.362.56%
002135东南网架4.62172.16-0.01-0.22%1672327744.121.64%
003041真爱美家32.23116.36-0.07-0.22%53131730.790.39%
603091众鑫股份46.0417.34-0.10-0.22%38021765.480.85%
603896寿仙谷13.68-154.72-0.03-0.22%6612907.140.33%
920036觅睿科技31.6825.25-0.07-0.22%53521722.1334.10%
600526菲达环保4.4612.79-0.01-0.22%271251212.110.31%
603701德宏股份17.66267.81-0.04-0.23%65501164.430.25%
001246力勤资源29.9712.52-0.07-0.23%8472925554.655.39%
600572康恩贝4.2523.64-0.01-0.23%1529726494.70.60%
600177雅戈尔8.4112.23-0.02-0.24%14890812464.430.33%
001228永泰运32.2034.85-0.08-0.25%51351669.260.64%
920069普昂医疗31.8316.11-0.08-0.25%1426456.02310.82%
002632道明光学7.8831.07-0.02-0.25%596444742.881.04%
001306夏厦精密58.45-32.24-0.15-0.26%83864983.65.30%
002048宁波华翔18.8612.08-0.05-0.26%15920630635.482.25%
002758浙农股份7.506.98-0.02-0.27%263871989.640.51%
600052东望时代3.67-5.66-0.01-0.27%482421783.890.57%
002236大华股份14.5014.70-0.04-0.28%7770411322.120.32%
600032浙江新能7.1756.82-0.02-0.28%21266615411.960.88%
002375亚厦股份3.5115.46-0.01-0.28%357081256.650.27%
301616浙江华业31.1034.66-0.09-0.29%2115664.690.74%
688184ST帕瓦10.27-3.66-0.03-0.29%745.0976.90060.08%
600926杭州银行17.046.00-0.05-0.29%14711225019.710.20%
600987航民股份6.679.53-0.02-0.30%192531286.020.19%
000411英特集团9.7411.49-0.03-0.31%240082347.060.43%
600273嘉化能源6.3615.72-0.02-0.31%415372646.090.32%
688581安杰思50.7021.79-0.16-0.31%1630.03829.63860.40%
301275汉朔科技42.6529.07-0.14-0.33%3927016947.991.31%
600570恒生电子21.3229.91-0.07-0.33%11988825780.650.63%
002389航天彩虹18.07931.46-0.06-0.33%10155518612.281.03%
688006杭可科技18.0573.60-0.06-0.33%37750.766871.4370.63%
920252天宏锂电14.95254.04-0.05-0.33%112661688.2191.65%
002273水晶光电23.7626.78-0.08-0.34%18563844548.731.36%
603551奥普科技8.8713.78-0.03-0.34%6468576.040.17%
605268王力安防8.6936.97-0.03-0.34%7716676.870.18%
002056横店东磁17.2316.19-0.06-0.35%9858017175.460.61%
603558健盛集团11.4210.22-0.04-0.35%134811543.420.42%
920974凯大催化5.6536.62-0.02-0.35%6122347.37210.49%
920101志高机械16.7120.97-0.06-0.36%2210372.98980.22%
002404嘉欣丝绸5.4918.61-0.02-0.36%211791166.140.46%
002686亿利达5.45-1035.35-0.02-0.37%253281394.170.48%
688288鸿泉技术18.73-1534.41-0.07-0.37%9545.0991815.3460.96%
300078思创智联2.62-29.35-0.01-0.38%1209703214.461.09%
688777中控技术72.00366.40-0.28-0.39%92144.1268902.81.17%
301198喜悦智行10.27-115.98-0.04-0.39%194382042.481.20%
603948建业股份17.8320.38-0.07-0.39%5361963.590.33%
688606奥泰生物45.7330.53-0.18-0.39%1230.56564.55340.16%
603015弘讯科技9.87101.79-0.04-0.40%353423553.150.87%
002767先锋电子14.3889.88-0.06-0.42%122621788.970.94%
002019亿帆医药9.5637.37-0.04-0.42%312092983.630.37%
300792壹网壹创23.4555.09-0.10-0.42%4841911534.272.26%
601002晋亿实业4.6512.30-0.02-0.43%405581899.390.42%
603218日月股份9.1328.57-0.04-0.44%264162421.040.26%
300766每日互动20.51754.48-0.09-0.44%7758816167.732.17%
300250初灵信息13.6264.04-0.06-0.44%302844204.91.92%
920527夜光明13.5926.98-0.06-0.44%93911282.2522.02%
603088宁波精达9.0533.93-0.04-0.44%339713121.350.78%
601878浙商证券8.8314.27-0.04-0.45%731576475.890.16%
605158华达新材6.5953.96-0.03-0.45%229481532.840.45%
600724宁波富达4.3934.72-0.02-0.45%235831037.780.16%
603711香飘飘10.8722.86-0.05-0.46%122021331.670.30%
300729乐歌股份10.7224.49-0.05-0.46%158011710.720.48%
002562兄弟科技4.1843.74-0.02-0.48%507602130.70.62%
001325元创股份32.8424.58-0.16-0.48%2052680.081.05%
603506南都物业10.1712.91-0.05-0.49%141251455.260.75%
301539宏鑫科技14.11-64.33-0.07-0.49%84171211.381.08%
002569*ST步森9.92297.02-0.05-0.50%1731172.870.12%
301556托普云农55.5161.34-0.28-0.50%43592450.21.48%
605507国邦医药15.6319.66-0.08-0.51%130022027.080.17%
603010万盛股份9.66-5.43-0.05-0.51%169891657.180.30%
603605珀莱雅49.7911.41-0.26-0.52%189959496.6890.48%
603606东方电缆39.8523.46-0.21-0.52%8516834310.131.03%
600512腾达建设1.89-54.52-0.01-0.53%1025331952.750.65%
605055迎丰股份7.3414.51-0.04-0.54%260181928.930.59%
600126杭钢股份5.36-104.84-0.03-0.56%990715350.180.29%
300930屹通新材22.8733.78-0.13-0.57%53691246.061.14%
002020京新药业12.2414.85-0.07-0.57%493426047.360.75%
603799华友钴业32.8510.03-0.19-0.58%24228981034.381.28%
300032金龙机电3.39-37.60-0.02-0.59%908403125.141.13%
300727润禾材料23.2562.71-0.14-0.60%127232988.670.78%
300703创源股份11.60-60.39-0.07-0.60%166701966.750.98%
001358兴欣新材21.4056.50-0.13-0.60%52161131.421.02%
002044美年健康4.9358.50-0.03-0.60%52851026258.021.36%
300266兴源环境1.63-7.54-0.01-0.61%1007721661.640.65%
000913钱江摩托11.287.37-0.07-0.62%202802294.010.39%
603079圣达生物11.2662.72-0.07-0.62%110581261.80.58%
000967盈峰环境6.3130.75-0.04-0.63%25076715940.590.75%
603237五芳斋14.0921.65-0.09-0.63%5361757.350.28%
603311金海高科23.1080.29-0.15-0.65%99272309.720.42%
301567贝隆精密30.79-97.64-0.20-0.65%56291765.122.65%
605117德业股份79.3719.83-0.52-0.65%7629160902.730.60%
002440闰土股份10.688.59-0.07-0.65%9618110340.511.02%
002370亚太药业4.57-225.08-0.03-0.65%738833415.570.99%
002563森马服饰5.9515.31-0.04-0.67%872975206.790.39%
603610麒盛科技10.32-110.16-0.07-0.67%143131498.440.41%
300882万胜智能11.79-1701.58-0.08-0.67%156871876.220.59%
301507民生健康11.5946.62-0.08-0.69%199662328.020.56%
603076乐惠国际18.72111.51-0.13-0.69%92631755.90.77%
603229奥翔药业7.12-1304.87-0.05-0.70%232111660.040.28%
603231索宝蛋白17.0622.83-0.12-0.70%4550777.10.43%
301677欣兴工具43.5723.53-0.31-0.71%97944291.524.57%
600160巨化股份32.0921.90-0.23-0.71%8771828297.890.32%
603045福达合金32.0411.90-0.23-0.71%254598259.061.88%
300768迪普科技13.8742.44-0.10-0.72%243393416.850.58%
300163先锋新材5.50-38.02-0.04-0.72%892944925.331.92%
301237和顺科技28.47-20.34-0.21-0.73%113993261.991.41%
920570坤博精工25.7364.69-0.19-0.73%72721903.3932.85%
603578三星新材9.47-11.42-0.07-0.73%571065433.493.17%
002284亚太股份9.3711.70-0.07-0.74%11744711171.741.60%
601112振石股份14.6631.82-0.11-0.74%177152609.630.97%
603877太平鸟11.9524.61-0.09-0.75%97321170.380.21%
603379三美股份50.2714.62-0.38-0.75%2457812473.280.40%
000156华数传媒7.7437.04-0.06-0.77%17657113779.21.04%
300360炬华科技11.5115.37-0.09-0.78%308953582.120.62%
300076*ST宁视3.81-18.92-0.03-0.78%15061578.460.36%
002940昂利康26.5548.53-0.21-0.78%6452517177.223.49%
301052果麦文化40.32-63.93-0.32-0.79%19708380023.9324.57%
002206海利得5.0011.24-0.04-0.79%280441408.80.26%
002032苏泊尔45.0017.90-0.36-0.79%121115452.160.15%
002133广宇集团2.46-18.61-0.02-0.81%472661178.090.61%
601877正泰电器24.5311.62-0.20-0.81%6225315394.750.29%
600596新安股份8.5843.91-0.07-0.81%1055489123.140.78%
300113顺网科技16.9331.43-0.14-0.82%12267721085.762.41%
603238诺邦股份10.7421.40-0.09-0.83%124591355.30.70%
301345涛涛车业123.5613.20-1.04-0.83%900211163.062.56%
605008长鸿高科10.63-78.20-0.09-0.84%118731279.280.18%
603165荣晟环保11.7213.91-0.10-0.85%201962382.90.65%
603685晨丰科技23.41305.32-0.20-0.85%134453164.390.67%
603181皇马科技10.5014.88-0.09-0.85%194172047.070.33%
300587天铁科技3.48-33.24-0.03-0.85%1319414623.341.25%
300849锦盛新材17.38-40.81-0.15-0.86%65361154.950.45%
300743天地数码12.6719.44-0.11-0.86%130991675.521.03%
300451创业慧康3.42-8.97-0.03-0.87%10487036310.68%
603733仙鹤股份15.7212.28-0.14-0.88%270884277.80.33%
300998宁波方正25.6569.64-0.23-0.89%94412469.240.88%
603811诚意药业6.6716.16-0.06-0.89%261051748.90.57%
001367海森药业18.8119.26-0.17-0.90%95651810.090.83%
002372伟星新材8.8519.02-0.08-0.90%331892952.060.23%
603789ST星农5.51-10.00-0.05-0.90%9782542.550.38%
300441鲍斯股份6.6123.01-0.06-0.90%223281489.160.35%
603320迪贝电气15.4134.12-0.14-0.90%79211239.850.53%
301459丰茂股份31.7248.77-0.29-0.91%33511075.11.28%
601113华鼎股份3.2740.66-0.03-0.91%545641796.110.49%
600152维科技术6.53-37.72-0.06-0.91%819155422.211.55%
301077星华新材19.4527.96-0.18-0.92%58411150.260.61%
002021中捷资源2.16-216.01-0.02-0.92%1015052222.620.85%
301073君亭酒店16.12122.10-0.15-0.92%200813273.221.13%
002427尤夫股份4.26114.43-0.04-0.93%402371728.490.41%
300439美康生物9.5636.51-0.09-0.93%301192899.731.03%
301667纳百川45.13-400.57-0.43-0.94%119335474.985.03%
002637赞宇科技8.3919.47-0.08-0.94%483604078.641.04%
600797浙大网新6.24-43.97-0.06-0.95%639064033.270.62%
605162新中港8.2937.38-0.08-0.96%13260811180.772.99%
001336楚环科技15.3744.05-0.15-0.97%112611755.441.75%
300702天宇股份20.45117.00-0.20-0.97%75671552.070.36%
603520司太立8.10133.59-0.08-0.98%306302491.820.70%
600884杉杉股份10.9217.21-0.11-1.00%17198518906.230.94%
300796贝斯美5.95-151.52-0.06-1.00%186691123.670.52%
603600永艺股份11.7214.56-0.12-1.01%305523572.830.92%
603595ST东尼27.25103.81-0.28-1.02%222596184.550.96%
601515衢州东峰2.89-12.73-0.03-1.03%573571670.880.30%
300412迦南科技3.84147.87-0.04-1.03%516632013.851.10%
603070万控智造10.42262.96-0.11-1.04%106161120.010.26%
600051宁波联合5.6474.09-0.06-1.05%205731172.270.66%
301019宁波色母13.0923.32-0.14-1.06%7493993.380.52%
000517荣安地产1.86-4.53-0.02-1.06%584871100.160.23%
002629仁智股份3.68120.20-0.04-1.08%898683383.412.48%
600927永安期货12.8824.42-0.14-1.08%2423231450.17%
600235民丰特纸5.47124.30-0.06-1.08%247841373.540.71%
002103广博股份6.3834.75-0.07-1.09%681604398.891.76%
605166聚合顺7.2932.94-0.08-1.09%189121393.810.60%
603300海南华铁4.5024.94-0.05-1.10%1014644603.930.51%
605028世茂能源21.5234.43-0.24-1.10%89471955.030.56%
001238浙江正特21.51-85.71-0.24-1.10%3503762.140.24%
688616西力科技9.8517.77-0.11-1.10%13690.031370.9380.76%
002381双箭股份5.3644.98-0.06-1.11%291071577.70.89%
603538美诺华21.4165.91-0.24-1.11%15514333326.24.60%
600571信雅达9.76-94.49-0.11-1.11%353103501.960.77%
600763通策医疗37.2026.60-0.42-1.12%5138419174.391.16%
300897山科智能14.097037.16-0.16-1.12%81761171.080.70%
603260合盛硅业29.67-15.69-0.34-1.13%4279712806.470.36%
002725跃岭股份9.55-124.27-0.11-1.14%179191738.930.72%
301082久盛电气8.5474.96-0.10-1.16%321332795.011.18%
600216浙江医药11.0116.73-0.13-1.17%655307238.570.69%
920130立方控股15.22-22.69-0.18-1.17%90141392.9411.57%
002131利欧股份4.21-30.75-0.05-1.17%2419062103294.84.13%
300772运达股份9.26-46.14-0.11-1.17%941498870.3911.35%
002144宏达高科9.25176.30-0.11-1.18%162821524.971.18%
600768富邦新材11.6616.86-0.14-1.19%125641486.10.94%
301032新柴股份9.1619.65-0.11-1.19%191261779.681.17%
301390经纬股份33.86-41.78-0.41-1.20%58762031.521.20%
600352浙江龙盛11.5418.03-0.14-1.20%13932516138.180.43%
300582英飞特9.60-7.30-0.12-1.23%286072788.931.26%
301193家联科技16.63-39.58-0.21-1.25%147862493.10.82%
002942新农股份14.1520.65-0.18-1.26%175542515.041.27%
002860星帅尔14.8233.42-0.19-1.27%359705358.971.05%
002468申通快递14.7910.35-0.19-1.27%527657866.160.36%
301212联盛化学21.00145.37-0.27-1.27%67781449.060.72%
001256炜冈科技17.8810.50-0.23-1.27%112662043.351.05%
688475萤石网络29.5430.60-0.38-1.27%22493.856700.0360.29%
002266浙富控股3.869.87-0.05-1.28%32285012567.810.67%
002718友邦吊顶80.16-1062.84-1.04-1.28%53574339.930.56%
920118太湖远大16.9317.74-0.22-1.28%3354574.68741.07%
002322理工能科13.0616.80-0.17-1.28%462496100.551.32%
688717艾罗能源38.70-69.00-0.51-1.30%66417.7926090.396.71%
603568伟明环保12.8817.81-0.17-1.30%433285608.990.21%
603195公牛集团37.8117.38-0.50-1.31%223468486.6090.12%
301065本立科技17.3622.45-0.23-1.31%91181600.321.06%
605003众望布艺22.4033.08-0.30-1.32%81561851.180.74%
301356天振股份21.5749.07-0.29-1.33%108012364.270.99%
300604长川科技178.5451.94-2.41-1.33%87331156414.61.77%
300426华智数媒9.63-272.46-0.13-1.33%51684650848.2112.92%
601567三星电气12.4439.21-0.17-1.35%563727081.710.40%
688005容百科技19.0130622.43-0.26-1.35%65510.812627.070.92%
603172万丰股份16.6535.35-0.23-1.36%5630948.070.42%
600521华海药业17.3727.54-0.24-1.36%13997624422.320.93%
605500森林包装6.5047.65-0.09-1.37%234601547.160.57%
301388欣灵电气21.6275.29-0.30-1.37%108732415.051.50%
300880迦南智能15.7061.69-0.22-1.38%123341966.110.63%
600415小商品城12.1315.81-0.17-1.38%18385622418.470.34%
301353普莱得16.4032.42-0.23-1.38%68091140.321.67%
920855浙江大农11.3642.09-0.16-1.39%93621072.8551.40%
603839安正时尚5.63-21.05-0.08-1.40%342721971.550.89%
605369拱东医疗17.4253.55-0.25-1.41%87681536.740.40%
002247聚力文化2.0768.50-0.03-1.43%1246992621.531.94%
300306远方信息9.6436.06-0.14-1.43%141361386.870.90%
301097天益医疗32.93328.73-0.48-1.44%52011728.921.31%
002634*ST棒杰4.09-4.96-0.06-1.45%263551091.250.59%
605007五洲特纸12.2115.05-0.18-1.45%187882318.690.40%
600537*ST亿晶2.02-4.62-0.03-1.46%105644022023.458.92%
003011海象新材16.6318.34-0.25-1.48%108091829.671.38%
301469恒达新材23.2521.32-0.35-1.48%69271635.191.51%
002034旺能环境14.589.22-0.22-1.49%360335295.550.70%
605116奥锐特18.3223.51-0.28-1.51%78661449.540.19%
688032禾迈股份68.50-22.11-1.05-1.51%7754.8895381.1610.63%
300994久祺股份9.7142.44-0.15-1.52%125641246.581.06%
001255博菲电气23.18233.04-0.37-1.57%58381373.260.76%
603177德创环保8.75-20.84-0.14-1.57%169441514.460.83%
603376大明电子23.1280.68-0.37-1.58%123692883.671.24%
300519新光药业14.3231.40-0.23-1.58%159562314.11.40%
300837浙矿股份18.6438.37-0.30-1.58%90761725.031.20%
002493荣盛石化11.7814.76-0.19-1.59%17102520259.520.18%
603391力聚热能70.5130.40-1.15-1.60%126409047.245.56%
688296和达科技15.92-23.45-0.26-1.61%13439.182187.6441.25%
002415海康威视34.6817.87-0.57-1.62%24420685403.720.27%
688023安恒信息41.53-58.72-0.69-1.63%21396.229080.9522.10%
603033三维股份6.61-12.13-0.11-1.64%296451991.230.29%
605077华康股份10.1932.91-0.17-1.64%252322592.470.84%
300357我武生物22.1727.16-0.37-1.64%5092611361.461.07%
002003伟星股份12.5520.59-0.21-1.65%391894954.960.38%
603617君禾股份5.9243.27-0.10-1.66%451462721.491.17%
600986浙文互联7.63-289.93-0.13-1.68%102040378814.076.86%
301359东南电子16.4243.98-0.28-1.68%159402671.312.26%
002624完美世界11.1047.59-0.19-1.68%30540934324.891.67%
300645正元智慧12.26119.82-0.21-1.68%161392018.411.16%
601865福莱特9.34-44.41-0.16-1.68%13318012636.440.70%
603173福斯达32.9113.87-0.58-1.73%76862553.650.48%
001278一彬科技14.71-6.97-0.26-1.74%200083002.162.34%
603008ST喜临门8.99-17.36-0.16-1.75%278222498.750.76%
002326永太科技14.4938.11-0.26-1.76%9675514163.711.19%
000705浙江震元6.12-26.07-0.11-1.77%277031715.980.98%
300329海伦钢琴10.55-21.22-0.19-1.77%8307889.310.33%
002250联化科技13.7321.55-0.25-1.79%623828622.860.70%
002602世纪华通12.6212.27-0.23-1.79%39721250737.420.58%
002344海宁皮城3.8059.21-0.07-1.81%1977387531.291.54%
603556海兴电力21.6826.68-0.40-1.81%226064935.880.46%
300512中亚股份6.4992.50-0.12-1.82%278101835.90.85%
001333光华股份17.7823.88-0.33-1.82%84321524.861.14%
605138盛泰集团5.3821.39-0.10-1.82%191671048.790.34%
000909*ST数源4.29-4.74-0.08-1.83%254661100.730.58%
002795永和智控6.43-164.97-0.12-1.83%453842974.041.05%
603049中策橡胶38.869.74-0.73-1.84%157736180.91.80%
300558贝达药业46.4673.76-0.88-1.86%3900818339.50.92%
000963华东医药27.1913.87-0.53-1.91%10045127467.20.57%
688203海正生材15.3996.25-0.30-1.91%116025.817630.175.72%
603298杭叉集团23.5213.83-0.46-1.92%359828561.180.27%
002756永兴材料35.2412.60-0.69-1.92%7041625211.761.79%
603908牧高笛16.71-35.33-0.33-1.94%79691357.180.86%
301335天元宠物21.7388.08-0.43-1.94%166943658.811.89%
603917合力科技12.07108.64-0.24-1.95%240052975.841.18%
300838浙江力诺12.00-92.71-0.24-1.96%154781913.151.52%
920086科马材料19.9317.69-0.40-1.97%59451205.3352.17%
601233桐昆股份22.917.39-0.46-1.97%12869529772.870.54%
603168莎普爱思4.98-5.59-0.10-1.97%508092569.281.36%
300992泰福泵业21.31-2132.92-0.43-1.98%117992557.331.51%
600232金鹰股份5.6946.11-0.12-2.07%267331549.860.73%
301203国泰环保27.9528.05-0.59-2.07%42031197.350.77%
300763锦浪科技49.1244.62-1.08-2.15%9213046063.142.86%
603709中源家居10.42217.80-0.23-2.16%270822904.181.67%
301009可靠股份8.15-435.54-0.18-2.16%171201415.361.13%
920222益坤电气19.8432.65-0.44-2.17%85911728.8453.88%
300673佩蒂股份11.71104.65-0.26-2.17%224812671.741.40%
605180华生科技11.37-229.65-0.26-2.24%88561025.340.52%
301004嘉益股份30.7314.40-0.71-2.26%63051963.490.46%
002188中天服务4.7449.74-0.11-2.27%590032864.12.29%
002064华峰化学9.3813.31-0.22-2.29%15350314549.420.31%
001222源飞宠物13.2135.14-0.31-2.29%157772114.291.39%
601339百隆东方7.5812.59-0.18-2.32%1173378957.930.78%
688565力源科技8.81176.80-0.21-2.33%18481.131676.7441.23%
603073彩蝶实业15.9447.43-0.38-2.33%108131753.760.93%
301607富特科技32.8121.38-0.79-2.35%3485211552.842.28%
002444巨星科技29.1514.52-0.73-2.44%7632222339.90.67%
300666江丰电子190.6157.82-4.86-2.49%84151161668.63.80%
603282亚光股份13.2576.69-0.34-2.50%162262200.361.21%
301113雅艺科技14.22201.49-0.38-2.60%75041093.581.05%
002001新和成26.0610.95-0.70-2.62%16780143881.550.55%
002043兔宝宝13.0319.76-0.35-2.62%421995548.620.52%
603225新凤鸣17.6510.72-0.48-2.65%7277713001.510.44%
688092爱科科技20.4146.40-0.56-2.67%5136.061071.5930.62%
301056森赫股份10.1645.60-0.28-2.68%198512067.11.13%
603208江山欧派9.68-5.23-0.27-2.71%122451208.160.70%
601921浙版传媒7.9013.79-0.23-2.83%17340613878.260.78%
300068ST南都2.82-0.59-0.09-3.09%2098256017.972.46%
688348昱能科技30.46-11.79-0.98-3.12%24947.467725.6721.61%
603338浙江鼎力58.1915.57-1.94-3.23%2729116066.290.54%
688701卓锦股份6.70-15.45-0.23-3.32%17399.311198.1961.30%
603129春风动力307.0020.66-10.58-3.33%835625941.260.54%
603816顾家家居25.3314.31-0.88-3.36%386779896.740.47%
603657春光科技32.73-33.05-1.15-3.39%10987637349.658.13%
605177东亚药业19.54-10.81-0.70-3.46%213834256.261.88%
002244滨江集团9.0417.29-0.33-3.52%15922614631.170.58%
301669高特电子20.86112.09-0.80-3.69%7667916247.649.36%
600671天目药业17.21181.93-0.70-3.91%146242585.451.20%
002641公元股份3.63276.97-0.15-3.97%34826812609.923.07%
300784利安科技38.7561.76-1.67-4.13%65732612.033.88%
603995甬金股份22.5913.28-1.12-4.72%4427010072.591.22%
002318久立特材18.0925.21-0.93-4.89%11572221312.81.21%
301550斯菱智驱119.74272.35-6.36-5.04%7463995348.953.62%
920770艾能聚12.6949.96-1.17-8.44%15089219687.9218.78%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。