中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)浙江省上涨家数:97下跌家数:613平均涨幅:-1.70%平均换手:2.50%总成交额:1616.31亿元
更新时间：2025-10-17 13:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300539横河精密55.00295.34+5.50+11.11%203727109284.611.81%
605303园林股份18.87-14.90+1.72+10.03%14051625069.488.71%
002767先锋电子20.68104.98+1.88+10.00%6914513930.525.31%
002552宝鼎科技18.7043.10+1.70+10.00%15458028889.184.83%
300512中亚股份9.88156.86+0.65+7.04%31163630647.719.49%
688215瑞晟智能81.97350.43+3.69+4.71%11739.659597.3611.88%
300076GQY视讯6.49-42.62+0.28+4.51%36113823459.748.52%
300768迪普科技21.9287.52+0.92+4.38%29864864648.647.10%
300863卡倍亿49.6257.33+2.02+4.24%10654452707.975.89%
603931格林达31.0147.61+1.22+4.10%13187740969.426.61%
002370亚太药业7.8443.65+0.29+3.84%2523320195787.933.84%
301201诚达药业32.94-125.98+1.16+3.65%4429114514.554.08%
300878维康药业23.36-14.98+0.77+3.41%7293217279.315.06%
301203国泰环保34.9821.96+1.08+3.19%171095927.763.90%
002115三维通信11.74-34.97+0.36+3.16%119233814170915.85%
002940昂利康45.00116.14+1.21+2.76%238703106445.512.88%
002050三花智控44.0950.23+1.17+2.73%1880837818380.25.10%
300611美力科技34.8752.45+0.92+2.71%339973118395.522.92%
603079圣达生物17.9066.69+0.41+2.34%395087061.462.31%
688577浙海德曼115.66561.11+2.57+2.27%16195.9718611.271.46%
603213镇洋发展14.2846.81+0.28+2.00%618338825.911.40%
003041真爱美家25.0615.10+0.49+1.99%6156415558.694.50%
002144宏达高科13.0586.92+0.25+1.95%342204422.982.49%
603558健盛集团10.6612.14+0.17+1.62%556845901.181.63%
301068大地海洋26.65-585.66+0.42+1.60%67901790.20.67%
002020京新药业18.7023.08+0.29+1.58%13266525111.52.02%
603551奥普科技11.9515.19+0.18+1.53%233522784.870.61%
603320迪贝电气21.2844.39+0.32+1.53%8554617909.985.74%
603272联翔股份18.7576.33+0.28+1.52%136712541.041.32%
920058华洋赛车36.8533.80+0.52+1.43%48291764.5631.75%
002133广宇集团3.59-3.24+0.05+1.41%1879446774.12.44%
605011杭州热电21.9642.75+0.29+1.34%4736610417.841.18%
920015锦华新材47.51--+0.61+1.30%6923333772.0222.31%
002725跃岭股份16.4678.88+0.20+1.23%22115036144.3610.43%
301081严牌股份10.3067.56+0.12+1.18%204462096.820.94%
603980吉华集团5.4449.96+0.06+1.12%26291514480.953.88%
002570贝因美6.3854.93+0.07+1.11%38195824421.783.54%
605555德昌股份17.4026.79+0.18+1.05%8095214010.591.67%
002574明牌珠宝5.91-42.28+0.06+1.03%1666519971.833.16%
600926杭州银行16.456.39+0.16+0.98%56488692829.610.78%
003017大洋生物34.6935.19+0.31+0.90%262929172.5293.79%
300849锦盛新材13.48-63.17+0.12+0.90%180112416.741.48%
300893松原安全36.8741.72+0.32+0.88%5627220852.013.14%
001278一彬科技18.51-69.32+0.16+0.87%177083266.893.50%
600580卧龙电驱45.9876.64+0.39+0.86%830648382215.65.32%
002532天山铝业11.8712.36+0.10+0.85%35917642926.530.87%
002142宁波银行27.636.46+0.23+0.84%368163101671.50.56%
603889新澳股份7.6112.84+0.06+0.79%24282818583.783.37%
002718友邦吊顶24.68-42.36+0.18+0.73%214675241.993.80%
600683京投发展4.18-2.63+0.03+0.72%806923365.611.09%
002840华统股份10.7232.17+0.07+0.66%599186381.110.95%
001336楚环科技22.5779.21+0.14+0.62%79781793.121.71%
605228神通科技17.914189.32+0.11+0.62%9549317060.432.22%
002062宏润建设10.0752.14+0.06+0.60%22377822508.931.99%
300078思创医惠3.41-17.12+0.02+0.59%1605045454.371.44%
920679前进科技22.31100.03+0.13+0.59%4337968.31351.66%
603301振德医疗67.9251.44+0.39+0.58%11449976601.64.30%
301237和顺科技45.16-64.74+0.24+0.53%42221897.460.64%
002188中天服务5.83175.02+0.03+0.52%752494379.492.92%
603505金石资源18.0370.40+0.09+0.50%16866830969.82.00%
601609金田股份12.1329.43+0.06+0.50%32761539835.391.90%
603229奥翔药业10.2643.40+0.05+0.49%890989190.331.07%
002687乔治白4.5740.28+0.02+0.44%483552208.351.17%
001211双枪科技25.3471.76+0.11+0.44%183604651.632.74%
688299长阳科技21.05-109.91+0.09+0.43%78842.7516794.82.74%
300027华谊兄弟2.40-17.35+0.01+0.42%55185113263.622.22%
002034旺能环境17.1312.82+0.07+0.41%195303343.540.45%
600987航民股份7.3510.19+0.03+0.41%805085941.220.79%
600023浙能电力5.219.52+0.02+0.39%57765330055.590.43%
300673佩蒂股份18.7528.56+0.07+0.37%6045411234.543.73%
300649杭州园林16.08-76.13+0.06+0.37%140342261.981.32%
605358立昂微32.26-66.45+0.12+0.37%30465299573.094.54%
301113雅艺科技21.73207.90+0.08+0.37%71831561.581.30%
603789*ST星农5.63-9.14+0.02+0.36%270361535.141.04%
605158华达新材8.4530.42+0.03+0.36%317282703.070.62%
003011海象新材20.6319.32+0.07+0.34%139942890.441.79%
002214*ST大立13.58-27.99+0.04+0.30%391525291.540.82%
300163先锋新材3.5238.69+0.01+0.28%1300184578.462.87%
600051宁波联合7.1831.29+0.02+0.28%340102449.811.09%
603177德创环保11.55119.55+0.03+0.26%411774760.092.02%
300519新光药业15.7044.23+0.04+0.26%179562831.141.57%
002032苏泊尔48.5617.34+0.12+0.25%132956461.940.17%
300839博汇股份13.06-14.78+0.03+0.23%288683746.81.00%
301052果麦文化45.51103.87+0.09+0.20%6245528558.597.79%
002479富春环保5.3314.02+0.01+0.19%1052355614.031.22%
603073彩蝶实业17.3223.54+0.03+0.17%85281477.582.28%
002404嘉欣丝绸6.3522.05+0.01+0.16%504233208.461.11%
603303得邦照明13.4520.54+0.02+0.15%149392009.450.31%
605138盛泰集团7.4178.92+0.01+0.14%194821447.630.35%
603607京华激光23.5937.50+0.03+0.13%324637574.561.82%
605162新中港8.8824.78+0.01+0.11%241262139.190.60%
605500森林包装9.1026.05+0.01+0.11%205081867.920.49%
600865百大集团9.3225.35+0.01+0.11%327923063.050.87%
300270中威电子10.63-50.86+0.01+0.09%22824524943.748.75%
001335信凯科技37.1329.07+0.03+0.08%65752446.172.81%
002403爱仕达14.24226.42+0.01+0.07%411165848.861.38%
301356天振股份23.05110.34+0.01+0.04%186464305.293.40%
000517荣安地产2.06-3.040.000.00%2674175538.071.07%
600512腾达建设2.52159.040.000.00%2223085637.851.40%
002154报喜鸟4.0316.890.000.00%25827110396.82.19%
002247聚力文化2.75118.110.000.00%1562934323.562.43%
002344海宁皮城4.4274.740.000.00%793153514.80.62%
002677浙江美大7.20184.820.000.00%488733521.090.91%
603008喜临门17.6818.490.000.00%460078144.781.24%
603908牧高笛24.3243.810.000.00%113762759.691.22%
601528瑞丰银行5.505.480.000.00%1216576712.710.70%
603578三星新材12.49-14.790.000.00%116671460.920.65%
002931锋龙股份15.13171.770.000.00%287814358.691.43%
601916浙商银行3.085.690.000.00%181057055873.990.84%
001228永泰运23.7030.770.000.00%78101846.380.98%
301507民生健康13.8951.070.000.00%205332869.661.88%
603231索宝蛋白18.5724.050.000.00%185863464.811.75%
001356富岭股份14.3247.710.000.00%241373465.151.93%
920101志高机械44.9534.24-0.01-0.02%45922076.0342.25%
002415海康威视33.3924.34-0.01-0.03%879204.9292219.80.97%
301316慧博云通53.60479.84-0.02-0.04%8083144109.873.33%
603237五芳斋17.2632.99-0.01-0.06%141042440.760.72%
301398星源卓镁49.2473.81-0.03-0.06%125896224.853.76%
600768宁波富邦12.38208.23-0.01-0.08%185302289.051.39%
603600永艺股份11.1912.23-0.01-0.09%296033335.290.99%
000559万向钱潮11.1537.10-0.01-0.09%81554091602.172.46%
301218华是科技20.13253.53-0.02-0.10%161663253.642.31%
002332仙琚制药9.8326.59-0.01-0.10%11841111702.861.20%
688184ST帕瓦9.72-2.81-0.01-0.10%8311.898810.37790.83%
605377华旺科技9.3216.09-0.01-0.11%712206667.241.28%
001255博菲电气31.70122.99-0.04-0.13%246307935.743.14%
600232金鹰股份6.31-99.02-0.01-0.16%470132971.651.29%
603700宁水集团11.7331.25-0.02-0.17%208382452.311.03%
600796钱江生化5.8527.42-0.01-0.17%484922841.341.56%
603116红蜻蜓5.73-28.64-0.01-0.17%255691468.590.44%
301275汉朔科技54.0341.37-0.10-0.18%117536328.33.48%
600724宁波富达5.2336.39-0.01-0.19%953975025.940.66%
605336帅丰电器15.25119.53-0.03-0.20%1037015850.57%
603816顾家家居30.3316.17-0.06-0.20%236497193.3110.29%
002508老板电器18.8511.64-0.04-0.21%480229034.840.51%
600982宁波能源4.6517.26-0.01-0.21%1273905926.221.14%
000607华媒控股4.23-51.64-0.01-0.24%1000914253.451.13%
002629仁智股份8.08170.70-0.02-0.25%15713612801.964.41%
300478杭州高新24.13-136.13-0.06-0.25%6457415958.525.24%
600790轻纺城4.0045.36-0.01-0.25%719492882.710.49%
300901中胤时尚15.71-186.57-0.04-0.25%221803495.970.92%
002615哈尔斯7.7514.50-0.02-0.26%399603100.171.31%
301198喜悦智行11.49-69.40-0.03-0.26%165801908.791.07%
600491龙元建设3.43-13.46-0.01-0.29%1441804964.180.94%
300746汉嘉设计13.58-7.33-0.04-0.29%266083627.831.20%
920056能之光26.71---0.08-0.30%114293074.4483.73%
301097天益医疗42.95-428.98-0.13-0.30%26601150.711.45%
600571信雅达16.2697.38-0.05-0.31%8962514685.21.96%
605056咸亨国际16.2327.51-0.05-0.31%404086668.710.99%
688606奥泰生物65.7916.79-0.22-0.33%2729.791802.7090.34%
603208江山欧派14.54183.74-0.05-0.34%214373129.011.21%
301585蓝宇股份31.9345.60-0.11-0.34%47981535.391.85%
002250联化科技11.5133.52-0.04-0.35%23734727411.942.62%
605369拱东医疗19.1133.26-0.07-0.36%119722288.980.54%
603568伟明环保21.7513.70-0.08-0.37%452629882.230.27%
003036泰坦股份16.2756.37-0.06-0.37%159252589.170.74%
920118太湖远大26.2028.91-0.10-0.38%2790731.12470.90%
002199*ST东晶10.31-35.12-0.04-0.39%299153129.941.23%
603995甬金股份18.049.69-0.07-0.39%376826831.491.03%
603165荣晟环保12.8715.55-0.05-0.39%229132958.020.84%
603811诚意药业12.8217.73-0.05-0.39%8247110589.312.52%
301335天元宠物30.7174.60-0.12-0.39%177095467.463.50%
600177雅戈尔7.6013.44-0.03-0.39%16867712864.950.36%
688290景业智能64.94216.17-0.26-0.40%16398.810816.311.60%
300401花园生物13.9323.04-0.06-0.43%481676724.510.90%
002569*ST步森9.09-23.55-0.04-0.44%5507501.330.39%
301216万凯新材20.34-40.64-0.09-0.44%13124526939.352.42%
300702天宇股份24.5456.09-0.11-0.45%176964369.040.84%
600572康恩贝4.4618.96-0.02-0.45%2021179048.460.80%
603089正裕工业15.4122.12-0.07-0.45%425426572.71.77%
301066万事利15.18118.78-0.07-0.46%483337442.282.56%
002641公元股份4.2847.71-0.02-0.47%1393315983.021.23%
603010万盛股份10.47113.29-0.05-0.48%472884999.740.80%
301056森赫股份12.4245.32-0.06-0.48%335794198.611.91%
000906浙商中拓6.1617.67-0.03-0.48%449632781.840.64%
300920润阳科技40.70198.50-0.20-0.49%161086576.562.91%
603877太平鸟14.1740.46-0.07-0.49%76001078.960.16%
920656海昇药业18.1431.48-0.09-0.49%75721369.1232.34%
002896中大力德88.44230.57-0.44-0.50%5013444740.072.55%
603085天成自控9.97-440.79-0.05-0.50%324103239.580.82%
603282亚光股份17.9423.99-0.09-0.50%116422087.911.81%
600704物产中大5.938.65-0.03-0.50%813919.148915.461.57%
002375亚厦股份3.8816.74-0.02-0.51%724352823.330.55%
603168莎普爱思7.75-37.90-0.04-0.51%600624693.571.86%
301096百诚医药57.82-34.35-0.30-0.52%2790716376.33.37%
605177东亚药业19.09-13.41-0.10-0.52%68871319.720.61%
605180华生科技15.2367.45-0.08-0.52%167842577.50.99%
605566福莱蒽特28.03130.30-0.15-0.53%301398433.642.26%
600814杭州解百7.4327.12-0.04-0.54%248411851.650.34%
603926铁流股份16.7041.34-0.09-0.54%175122938.070.76%
603711香飘飘12.8728.68-0.07-0.54%100461297.980.24%
002120韵达股份7.2214.93-0.04-0.55%21387315493.410.76%
300234开尔新材5.3397.03-0.03-0.56%323171725.670.94%
688623双元科技67.4455.18-0.38-0.56%1885.581275.5250.99%
002712思美传媒5.24-61.11-0.03-0.57%5584729411.03%
601599浙文影业3.4935.23-0.02-0.57%783222737.940.67%
688583思看科技87.0063.24-0.50-0.57%3096.692703.9511.75%
002043兔宝宝12.1316.53-0.07-0.57%750119117.891.02%
600052东望时代5.16-10.93-0.03-0.58%1578168113.281.87%
001367海森药业23.8728.94-0.14-0.58%89212142.82.30%
300652雷迪克64.7457.74-0.39-0.60%69956461365.84%
920974凯大催化8.3060.68-0.05-0.60%11353943.32350.88%
603172万丰股份18.1348.02-0.11-0.60%141222559.422.82%
301057汇隆新材22.8571.06-0.14-0.61%142683272.391.73%
603373安邦护卫49.4441.15-0.31-0.62%82074078.81.81%
300838浙江力诺14.35665.78-0.09-0.62%118601697.51.17%
603311金海高科11.0829.16-0.07-0.63%159831775.880.68%
603321梅轮电梯7.8350.23-0.05-0.63%358252826.151.18%
300571平治信息33.41-43.98-0.22-0.65%4762216194.474.12%
300469信息发展80.12-153.98-0.53-0.66%6825254314.622.90%
300451创业慧康4.53-24.93-0.03-0.66%1458796632.61.07%
301317鑫磊股份31.6512.35-0.21-0.66%90492878.372.02%
601022宁波远洋10.5020.99-0.07-0.66%45860048950.3718.44%
301225恒勃股份80.4259.61-0.54-0.67%55684486.21.86%
603103横店影视14.84542.28-0.10-0.67%309964620.040.49%
603095越剑智能16.2935.48-0.11-0.67%330635352.521.28%
002756永兴材料38.3230.57-0.26-0.67%9350736209.362.41%
603917合力科技14.70-487.19-0.10-0.68%17438425812.148.55%
300439美康生物10.2428.86-0.07-0.68%272632811.640.93%
605179一鸣食品20.43236.13-0.14-0.68%310726384.180.77%
688701卓锦股份8.75-15.15-0.06-0.68%128501130.5940.96%
002064华峰化学8.7025.62-0.06-0.68%1009478821.820.20%
002224三力士4.3396.12-0.03-0.69%755583281.710.94%
605007五洲特纸11.5121.83-0.08-0.69%7077816.680.18%
600596新安股份10.05-1168.26-0.07-0.69%946249618.620.70%
002124天邦食品2.836.49-0.02-0.70%22907365041.16%
002061浙江交科4.248.43-0.03-0.70%2024228621.60.78%
603788宁波高发16.9618.76-0.12-0.70%208243536.620.93%
301212联盛化学25.37145.44-0.18-0.70%47861221.630.51%
300784利安科技52.6344.73-0.38-0.72%31581664.591.87%
603331百达精工11.03102.57-0.08-0.72%329913641.581.63%
600477杭萧钢构2.7547.65-0.02-0.72%2315736379.830.98%
301009可靠股份13.69102.71-0.10-0.73%272603755.991.80%
000909ST数源5.45-12.88-0.04-0.73%14802814.50.34%
002012凯恩股份5.42897.87-0.04-0.73%558383048.71.20%
601921浙版传媒8.0814.34-0.06-0.74%798266456.160.36%
301390经纬股份34.8760.89-0.26-0.74%55181922.281.90%
000705浙江震元9.3765.95-0.07-0.74%522934936.691.85%
600986浙文互联7.9957.34-0.06-0.75%20077516077.151.35%
002443金洲管道7.9726.11-0.06-0.75%920607376.521.77%
002686亿利达6.62129.73-0.05-0.75%561743731.541.07%
688203海正生材13.06194.83-0.10-0.76%138731827.0371.12%
002761浙江建投9.1350.87-0.07-0.76%818037510.50.76%
002003伟星股份10.4218.63-0.08-0.76%448794700.770.44%
603896寿仙谷20.7029.11-0.16-0.77%1142623790.58%
002758浙农股份9.0211.63-0.07-0.77%417193787.830.80%
300411金盾股份12.82383.26-0.10-0.77%611277886.511.98%
300795米奥会展14.0732.35-0.11-0.78%127431798.670.74%
002095生意宝19.11-180.35-0.15-0.78%171943304.260.68%
603637镇海股份11.3731.60-0.09-0.79%524985995.282.20%
688298东方生物25.10-9.36-0.20-0.79%10198.372584.810.51%
603055台华新材8.7512.43-0.07-0.79%254872234.650.29%
603049中策橡胶48.6111.91-0.39-0.80%2523712296.152.98%
603290斯达半导114.1953.79-0.92-0.80%91550106315.33.82%
603091众鑫股份70.5923.77-0.58-0.81%19421375.370.63%
603071物产环能14.5111.88-0.12-0.82%265383857.840.48%
601108财通证券8.4315.68-0.07-0.82%25970722057.710.56%
300898熊猫乳品26.3833.91-0.22-0.83%256996809.2712.24%
600273嘉化能源8.3810.74-0.07-0.83%807026792.460.59%
301448开创电气60.98320.64-0.52-0.85%2960518080.866.19%
920685新芝生物15.0234.00-0.13-0.86%4736714.83340.86%
000411英特集团11.3611.48-0.10-0.87%388024440.281.20%
603171税友股份46.38197.64-0.41-0.88%161517545.290.40%
603709中源家居14.53-33.73-0.13-0.89%125221828.471.00%
600352浙江龙盛10.0515.90-0.09-0.89%15722715835.530.48%
601339百隆东方5.5714.72-0.05-0.89%688233849.010.46%
002381双箭股份6.6531.20-0.06-0.89%288521927.440.90%
603605珀莱雅78.5018.85-0.71-0.90%3324526119.750.84%
603238诺邦股份18.6928.47-0.17-0.90%119762253.940.67%
002488金固股份9.89301.73-0.09-0.90%966819608.5911.05%
600216浙江医药14.279.04-0.13-0.90%7866611266.380.82%
000156华数传媒7.6726.07-0.07-0.90%754555813.060.44%
301469恒达新材27.3838.59-0.25-0.90%42341161.350.92%
300710万隆光电21.80-9.77-0.20-0.91%413598965.215.55%
601789宁波建工5.3819.84-0.05-0.92%19654610634.341.81%
600830香溢融通9.6173.92-0.09-0.93%408113942.670.90%
300626华瑞股份10.66-210.61-0.10-0.93%277672968.351.54%
001225和泰机电56.2878.50-0.53-0.93%2525214323.412.00%
600526菲达环保5.2818.68-0.05-0.94%698233697.390.97%
002388ST新亚5.24-11.17-0.05-0.95%734433884.461.45%
002915中欣氟材24.89-51.60-0.24-0.96%7258618117.772.52%
300837浙矿股份24.7075.12-0.24-0.96%65601626.20.95%
688075安旭生物37.9735.41-0.37-0.97%3746.591430.2360.29%
002440闰土股份7.1531.08-0.07-0.97%668654807.560.71%
002372伟星新材10.1218.23-0.10-0.98%422074286.50.29%
300645正元智慧17.091313.47-0.17-0.98%223653847.251.61%
600330天通股份9.99197.25-0.10-0.99%56343557237.114.57%
002795永和智控4.93-7.89-0.05-1.00%638573159.71.47%
920527夜光明18.6748.22-0.19-1.01%3919731.44951.08%
603258电魂网络19.47-124.81-0.20-1.02%182563580.940.76%
603195公牛集团44.3119.58-0.46-1.03%196908751.210.11%
601018宁波港3.8014.05-0.04-1.04%58397422249.480.30%
605337李子园12.3321.40-0.13-1.04%256403188.070.66%
605580恒盛能源27.3349.84-0.29-1.05%286007840.061.02%
600267海正药业10.3626.71-0.11-1.05%10058010556.70.84%
603901永创智能12.08205.29-0.13-1.06%23876529148.554.97%
920855浙江大农19.5031.95-0.21-1.07%4130806.64320.62%
301550斯菱股份107.3987.97-1.16-1.07%1955921030.792.01%
300314戴维医疗13.7764.26-0.15-1.08%370655140.672.58%
301539宏鑫科技18.2944.80-0.20-1.08%100391841.251.34%
603310巍华新材17.3537.41-0.19-1.08%116992045.260.63%
300426华智数媒9.02-77.32-0.10-1.10%420503813.91.05%
300461田中精机17.85-18.41-0.20-1.11%120562159.271.06%
300945曼卡龙21.4248.36-0.24-1.11%23073151032.869.68%
300548长芯博创96.89124.52-1.09-1.11%103075100156.93.83%
688296和达科技14.19-82.62-0.16-1.11%13060.761865.541.22%
002489浙江永强3.5416.46-0.04-1.12%1834496527.920.96%
301359东南电子19.4651.92-0.22-1.12%106302075.822.96%
002263大东南3.53159.43-0.04-1.12%32570611573.951.73%
600283钱江水利9.5922.79-0.11-1.13%390003749.690.72%
300020ST银江3.48-2.32-0.04-1.14%587772060.130.77%
001238浙江正特49.18477.07-0.57-1.15%1969971.320.19%
300307慈星股份6.9052.04-0.08-1.15%554203844.320.71%
300994久祺股份18.0327.32-0.21-1.15%243254430.172.09%
603216梦天家居16.2950.64-0.19-1.15%396706518.371.78%
301556托普云农95.7063.48-1.12-1.16%1159511062.335.99%
002044美年健康5.1272.44-0.06-1.16%47366024388.811.22%
300412迦南科技5.1180.31-0.06-1.16%908524680.981.94%
002427尤夫股份6.81277.53-0.08-1.16%618214238.340.63%
300266兴源环境2.55-15.90-0.03-1.16%1126982882.230.73%
603093南华期货20.3227.01-0.24-1.17%412598467.970.68%
002444巨星科技28.7214.40-0.34-1.17%7306420966.250.64%
002119康强电子17.7369.64-0.21-1.17%13033823036.663.47%
300347泰格医药53.85156.84-0.64-1.17%6906937712.11.22%
605268王力安防10.0929.63-0.12-1.18%203992067.080.47%
603225新凤鸣15.1219.13-0.18-1.18%7594611633.710.50%
920061西磁科技35.23304.79-0.42-1.18%90633240.1732.42%
605008长鸿高科17.56-16894.80-0.21-1.18%5772310225.420.89%
920639晨光电缆8.29307.71-0.10-1.19%159531327.211.36%
301073君亭酒店21.54237.01-0.26-1.19%184404005.661.03%
688449联芸科技58.37201.83-0.71-1.20%49938.7828847.77.13%
600776东方通信12.1678.51-0.15-1.22%9990512233.171.05%
300669沪宁股份30.71276.78-0.38-1.22%55681709.70.31%
301004嘉益股份57.3011.57-0.71-1.22%43212482.310.32%
002099海翔药业5.64-25.77-0.07-1.23%589453354.830.36%
000631顺发恒能3.2184.32-0.04-1.23%1306504219.130.55%
603033三维股份11.22-51.32-0.14-1.23%373524194.080.37%
300203聚光科技17.5270.95-0.22-1.24%6045410656.661.35%
300441鲍斯股份7.946.69-0.10-1.24%457123650.720.73%
603733仙鹤股份21.9016.70-0.28-1.26%101052226.60.14%
301353普莱得26.4637.82-0.34-1.27%103192735.673.24%
002135东南网架4.6549.98-0.06-1.27%1445576731.331.38%
002522浙江众成4.6554.49-0.06-1.27%1253005867.281.38%
920223荣亿精密16.96-113.66-0.22-1.28%283574796.363.48%
002244滨江集团11.5511.12-0.15-1.28%10255511923.720.38%
603557ST起步2.31-11.74-0.03-1.28%691771600.431.11%
603119浙江荣泰91.62131.88-1.19-1.28%6628861069.113.25%
600927永安期货14.5448.36-0.19-1.29%314614607.550.22%
301279金道科技22.1454.36-0.29-1.29%98052184.892.64%
920227美登科技58.6155.70-0.77-1.30%1458861.63150.83%
300992泰福泵业25.04336.83-0.33-1.30%88092214.151.14%
603538美诺华21.9549.96-0.29-1.30%6051613464.392.80%
300894火星人12.11-32.18-0.16-1.30%255333106.120.87%
603617君禾股份7.5340.88-0.10-1.31%505903833.81.32%
600032浙江新能7.4143.26-0.10-1.33%421153144.540.18%
300144宋城演艺8.1523.80-0.11-1.33%26955522148.411.14%
300796贝斯美9.55-234.48-0.13-1.34%368273545.431.02%
300025华星创业5.86-36.34-0.08-1.35%711184201.451.40%
603075热威股份21.8527.50-0.30-1.35%72901601.091.77%
002082万邦德15.24298.78-0.21-1.36%30661848386.195.54%
002122汇洲智能3.62-17.69-0.05-1.36%2489929053.821.25%
301535浙江华远19.4966.82-0.27-1.37%159463119.132.50%
688571杭华股份7.8326.44-0.11-1.39%23149.61826.8520.55%
300743天地数码17.7424.92-0.25-1.39%153162732.031.20%
600261阳光照明3.5420.87-0.05-1.39%1166644157.30.87%
002664信质集团30.44223.98-0.43-1.39%16499251529.164.10%
600235民丰特纸7.0363.91-0.10-1.40%618724377.161.76%
600126杭钢股份9.06-43.35-0.13-1.41%34328731216.611.02%
688092爱科科技24.3939.52-0.35-1.41%8090.361969.0850.98%
300703创源股份29.1443.70-0.42-1.42%3534810381.332.08%
301019宁波色母19.3930.89-0.28-1.42%508459986.254.56%
600668尖峰集团11.767.16-0.17-1.42%362404290.80.88%
920395朗鸿科技13.7532.22-0.20-1.43%75161033.2660.72%
002203海亮股份12.3035.40-0.18-1.44%22478227825.341.02%
600059古越龙山10.2046.24-0.15-1.45%19409919972.512.13%
003030祖名股份18.92-88.55-0.28-1.46%183373494.012.31%
601878浙商证券11.4822.86-0.17-1.46%28577533103.420.62%
002493荣盛石化9.42200.80-0.14-1.46%13615112986.310.15%
688109品茗科技125.00181.59-1.87-1.47%28206.335167.613.58%
002001新和成23.519.94-0.36-1.51%12835830344.840.42%
301065本立科技22.7935.67-0.35-1.51%83781918.890.97%
603120肯特催化39.4738.44-0.61-1.52%91753634.344.14%
605116奥锐特21.9522.23-0.34-1.53%148613282.050.37%
002520日发精机5.79-4.97-0.09-1.53%1264057367.341.76%
605060联德股份26.2631.77-0.41-1.54%118703118.560.50%
605009豪悦护理33.2820.93-0.52-1.54%132434424.550.62%
603520司太立10.83-110.77-0.17-1.55%367824019.110.84%
301567贝隆精密38.1589.13-0.60-1.55%65222501.633.07%
300553集智股份37.15119.84-0.59-1.56%201267489.112.37%
920924广脉科技23.8892.45-0.38-1.57%66301597.4541.07%
003025思进智能13.1428.03-0.21-1.57%206262726.080.91%
300604长川科技83.6678.66-1.34-1.58%2825342365915.82%
605018长华集团11.1461.53-0.18-1.59%184372066.910.39%
300100双林股份38.8341.43-0.63-1.60%7938931110.061.44%
603677奇精机械18.9154.89-0.31-1.61%137552623.440.71%
920682球冠电缆9.7524.86-0.16-1.61%290082851.1121.54%
002103广博股份9.0731.21-0.15-1.63%508124650.491.34%
603045福达合金19.2976.93-0.32-1.63%344386633.632.54%
603602纵横通信14.41146.55-0.24-1.64%383625563.231.67%
000795英洛华10.7248.93-0.18-1.65%19227920872.151.70%
600798宁波海运4.153932.95-0.07-1.66%107074344941.268.87%
000963华东医药40.2319.43-0.68-1.66%5776423603.510.33%
688565力源科技9.90103.53-0.17-1.69%12281.381220.5460.82%
603657春光科技35.37270.50-0.61-1.70%105833774.90.78%
601002晋亿实业5.2118.11-0.09-1.70%613223220.490.64%
002637赞宇科技11.3837.93-0.20-1.73%18804121434.184.25%
688616西力科技12.4820.92-0.22-1.73%13979.971757.7950.78%
300550和仁科技11.8962.30-0.21-1.74%392474688.361.50%
605488福莱新材31.0868.69-0.55-1.74%3618211285.111.31%
603949雪龙集团19.2058.81-0.34-1.74%199173838.780.95%
605028世茂能源27.0125.84-0.48-1.75%263137163.8311.64%
603210泰鸿万立20.7434.46-0.37-1.75%256095340.323.40%
002586*ST围海3.88-48.44-0.07-1.77%935893654.011.04%
605080浙江自然25.3715.62-0.46-1.78%110032812.910.78%
000739普洛药业15.9619.07-0.29-1.78%523758445.070.45%
002389航天彩虹21.94996.95-0.40-1.79%11423125395.411.16%
300329海伦钢琴14.78-35.64-0.27-1.79%559178313.92.22%
600120浙江东方6.0017.14-0.11-1.80%39609323945.981.16%
002206海利得5.9913.46-0.11-1.80%1356338197.5911.59%
301252同星科技26.6537.59-0.49-1.81%178484793.043.77%
300817双飞集团19.5165.51-0.36-1.81%162213186.81.29%
601177杭齿前进17.2327.72-0.32-1.82%495288604.541.24%
300718长盛轴承82.65103.00-1.54-1.83%3423328531.871.77%
603260合盛硅业48.75157.75-0.91-1.83%3159515518.440.27%
600130*ST波导3.74903.04-0.07-1.84%883633333.291.18%
301222浙江恒威29.3128.29-0.55-1.84%95242801.611.19%
605005合兴股份18.0629.68-0.34-1.85%94801721.090.24%
920701豪声电子18.8141.04-0.36-1.88%69491316.2540.69%
600857宁波中百17.22190.16-0.33-1.88%11368319379.665.07%
603806福斯特15.6046.52-0.30-1.89%19938831458.350.76%
600570恒生电子31.5546.93-0.61-1.90%22821872629.751.20%
600633浙数文化13.4422.98-0.26-1.90%12110416426.320.96%
301092争光股份30.4039.41-0.59-1.90%129674004.282.14%
603822嘉澳环保83.23-17.26-1.62-1.91%1307410953.371.70%
601233桐昆股份13.2325.80-0.26-1.93%12033616105.390.50%
301616浙江华业50.1041.79-0.99-1.94%53202696.652.66%
301193家联科技18.18-51.15-0.36-1.94%115402109.790.84%
605068明新旭腾24.56-18.83-0.49-1.96%218595413.371.35%
600208衢州发展4.51-148.09-0.09-1.96%91784041094.851.08%
603298杭叉集团26.0115.95-0.52-1.96%346159075.380.26%
300853申昊科技21.96-13.44-0.44-1.96%197004357.631.79%
002849威星智能13.9466.38-0.28-1.97%565737919.772.92%
300459汤姆猫4.47-16.32-0.09-1.97%57977326137.271.76%
301309万得凯29.7021.54-0.60-1.98%50821518.92.03%
001222源飞宠物24.2128.08-0.49-1.98%341858329.133.18%
300181佐力药业18.7422.46-0.38-1.99%11933122612.771.98%
002624完美世界16.60-53.01-0.34-2.01%21398935733.451.17%
300349金卡智能13.1519.84-0.27-2.01%13478517768.343.64%
301368丰立智能63.72790.00-1.31-2.01%1609810353.22.51%
920252天宏锂电28.61319.87-0.59-2.02%317179287.7624.65%
603661恒林股份31.6619.62-0.66-2.04%42921369.540.31%
603105芯能科技9.1123.39-0.19-2.04%889598156.911.78%
920570坤博精工37.36-166801.60-0.78-2.05%46981775.0121.91%
300643万通智控21.0730.86-0.44-2.05%221234682.210.96%
300250初灵信息23.43-174.10-0.49-2.05%25888961975.4816.42%
002021中捷资源2.86253.34-0.06-2.05%3062818824.772.56%
603379三美股份53.8623.66-1.13-2.05%6129933186.311.00%
002019亿帆医药13.6938.46-0.29-2.07%9336812907.421.10%
300032金龙机电4.72-51.78-0.10-2.07%1546987349.91.93%
600763通策医疗42.3336.92-0.90-2.08%4642019829.151.04%
301459丰茂股份39.9229.66-0.85-2.08%60862444.842.33%
920249利尔达14.41-108.26-0.31-2.11%442506405.1253.55%
300637扬帆新材12.43-1750.40-0.27-2.13%590767416.972.52%
688023安恒信息49.62-43.52-1.08-2.13%18160.189097.4581.78%
603662柯力传感64.7157.42-1.41-2.13%4489629291.971.60%
603048浙江黎明19.1549.21-0.42-2.15%157033029.161.07%
603726朗迪集团24.6127.38-0.54-2.15%7089917316.363.84%
300998宁波方正22.76-274.25-0.50-2.15%94982178.860.88%
688127蓝特光学28.9642.50-0.64-2.16%55920.0716405.531.39%
002633申科股份16.24692.15-0.36-2.17%200313276.921.34%
603948建业股份24.8020.38-0.55-2.17%195724898.261.20%
300953震裕科技167.9187.32-3.73-2.17%3444158164.082.76%
688006杭可科技32.1156.19-0.72-2.19%56169.5218211.280.93%
002648卫星化学17.828.88-0.40-2.20%29964853935.320.89%
688005容百科技27.6090.81-0.62-2.20%163702.445730.382.29%
002730电光科技15.5160.29-0.35-2.21%425926663.691.23%
300244迪安诊断15.05-22.46-0.34-2.21%7758911856.021.55%
300435中泰股份20.71-119.80-0.47-2.22%9194219150.352.49%
688320禾川科技40.09-34.78-0.91-2.22%24864.7610077.122.24%
002067景兴纸业6.15112.15-0.14-2.23%130867281804.1310.10%
301055张小泉20.2078.23-0.46-2.23%200894173.191.29%
301399英特科技18.4371.62-0.42-2.23%161232998.182.95%
300566激智科技17.4525.28-0.40-2.24%389346855.841.71%
300879大叶股份32.6435.11-0.75-2.25%246228100.931.22%
002010传化智联6.5048.76-0.15-2.26%58598938405.392.11%
603081大丰实业12.9859.71-0.30-2.26%8262610748.461.96%
300792壹网壹创33.0998.14-0.77-2.27%10625235989.455.00%
603506南都物业12.8818.42-0.30-2.28%483806266.792.58%
601882海天精工19.7322.08-0.46-2.28%334716693.980.64%
601865福莱特17.11-173.60-0.40-2.28%25917544836.371.36%
603194中力股份38.8217.94-0.91-2.29%191407501.843.72%
000980众泰汽车3.41-19.33-0.08-2.29%186101764402.693.70%
605166聚合顺11.0313.45-0.26-2.30%368064106.91.17%
300488恒锋工具33.0640.62-0.78-2.30%120574010.510.84%
001333光华股份25.3524.50-0.60-2.31%187094781.154.25%
002164宁波东力13.51130.23-0.32-2.31%12808817413.22.67%
603867新化股份29.0624.60-0.69-2.32%3832511158.861.99%
688307中润光学36.1959.91-0.86-2.32%34384.7712728.965.84%
002472双环传动41.6931.39-1.00-2.34%14968362804.491.98%
003026中晶科技35.67121.79-0.86-2.35%2793810030.942.92%
002859洁美科技30.2772.71-0.73-2.35%155014727.020.38%
603004鼎龙科技22.8030.15-0.55-2.36%169863911.942.88%
300489光智科技43.6483.83-1.06-2.37%193218559.331.41%
300283温州宏丰6.52-43.29-0.16-2.40%1015486680.342.77%
300033同花顺346.6994.98-8.53-2.40%43664153026.21.58%
002937兴瑞科技17.8632.41-0.44-2.40%273364922.860.92%
300133华策影视7.3047.92-0.18-2.41%41906930929.482.58%
600415小商品城19.4425.37-0.48-2.41%559907110035.71.02%
600537亿晶光电3.98-2.66-0.10-2.45%84227834182.997.12%
600576祥源文旅7.1542.19-0.18-2.46%945326826.121.43%
002322理工能科12.6119.53-0.32-2.47%414495275.041.14%
605020永和股份27.8834.73-0.71-2.48%9362826457.891.86%
603665康隆达25.82-12.87-0.66-2.49%203425289.491.27%
688777中控技术53.1544.06-1.36-2.49%128315.668831.731.64%
600113浙江东日51.04151.23-1.31-2.50%4529423289.921.10%
688767博拓生物39.3153.49-1.01-2.50%8245.0683279.1420.55%
301345涛涛车业240.8144.40-6.19-2.51%1156928187.773.98%
001256炜冈科技21.3236.57-0.55-2.51%120002589.632.93%
603685晨丰科技17.26222.78-0.45-2.54%251454366.321.42%
300813泰林生物31.59191.32-0.83-2.56%144994613.391.91%
600797浙大网新10.25-226.52-0.27-2.57%29150430224.252.84%
688365光云科技14.04-100.15-0.37-2.57%59043.898357.5541.39%
688581安杰思65.2617.95-1.73-2.58%8532.1885633.8472.05%
920906舜宇精工27.8244.07-0.74-2.59%126173550.533.80%
603076乐惠国际24.73121.75-0.66-2.60%204435114.551.69%
603001奥康国际8.19-11.40-0.22-2.62%374873090.570.93%
688130晶华微22.16-89.44-0.60-2.64%8983.9382007.5081.49%
001306夏厦精密89.36118.83-2.42-2.64%64215787.414.14%
603611诺力股份23.2512.81-0.63-2.64%372938762.291.45%
002563森马服饰5.5316.37-0.15-2.64%31029617335.731.41%
600521华海药业19.3537.15-0.53-2.67%22941245232.561.53%
603337杰克科技43.0723.51-1.18-2.67%202068730.660.43%
601689拓普集团66.4140.65-1.83-2.68%237757158365.11.37%
605155西大门15.2423.69-0.42-2.68%265874081.551.40%
603667五洲新春41.65166.50-1.15-2.69%14025859110.953.83%
300306远方信息12.2636.47-0.34-2.70%420205212.122.67%
603015弘讯科技11.8785.53-0.33-2.70%637137653.441.58%
605259绿田机械24.8117.75-0.69-2.71%144413606.360.84%
605077华康股份17.9120.57-0.50-2.72%232804211.930.78%
000967盈峰环境6.7841.68-0.19-2.73%22244315303.930.70%
300880迦南智能19.2426.74-0.54-2.73%199153855.941.02%
688310迈得医疗20.22-141.12-0.57-2.74%23922.884918.2981.44%
300113顺网科技24.5352.74-0.70-2.77%13538433978.442.61%
600933爱柯迪20.1019.48-0.58-2.80%12242724835.911.25%
301280珠城科技50.4239.32-1.46-2.81%132236742.093.49%
600160巨化股份35.6130.23-1.04-2.84%23876485424.930.88%
002863今飞凯达5.1344.82-0.15-2.84%1021405301.281.70%
603239浙江仙通18.4126.60-0.54-2.85%478678861.971.77%
688475萤石网络31.6047.43-0.93-2.86%38352.8612261.950.94%
603703盛洋科技11.21-125.41-0.33-2.86%9966011230.722.40%
001358兴欣新材30.1951.79-0.89-2.86%117643587.722.31%
002085万丰奥威16.9547.62-0.50-2.87%40275768999.981.90%
603618杭电股份8.4755.60-0.25-2.87%34323729226.884.96%
603338浙江鼎力48.0913.12-1.42-2.87%5479826576.071.08%
001380华纬科技27.0326.91-0.80-2.87%3689710141.734.19%
002468申通快递16.1223.36-0.48-2.89%19470131517.571.33%
300727润禾材料35.6557.09-1.07-2.91%215467768.841.33%
301141中科磁业61.86240.96-1.86-2.92%3770723908.78.47%
300766每日互动37.19-145.65-1.12-2.92%11654743777.713.25%
301157华塑科技46.1585.69-1.39-2.92%54232531.052.62%
920690捷众科技29.8030.06-0.90-2.93%95132885.3652.21%
688270臻镭科技63.27181.69-1.92-2.95%57569.2236958.352.69%
605003众望布艺24.0439.48-0.73-2.95%130773153.561.19%
002126银轮股份35.8836.83-1.09-2.95%12063543567.851.52%
002266浙富控股4.2621.12-0.13-2.96%949928.941099.911.94%
301255通力科技29.74107.55-0.91-2.97%135654070.543.56%
600176中国巨石15.3619.39-0.47-2.97%37093157639.780.93%
301032新柴股份12.6637.33-0.39-2.99%303353877.941.90%
603219富佳股份16.5262.07-0.51-2.99%511488594.5110.91%
300729乐歌股份14.9016.70-0.46-2.99%7441211233.282.34%
002418康盛股份4.19-52.65-0.13-3.01%45175019207.043.98%
300930屹通新材31.1062.06-0.97-3.02%127334009.732.70%
688469芯联集成-U6.39-80.95-0.20-3.03%110180871254.032.49%
601113华鼎股份4.159.57-0.13-3.04%25079010513.722.27%
002632道明光学9.8532.31-0.31-3.05%12060812040.582.07%
688079美迪凯12.98-52.05-0.41-3.06%49352.856439.0381.24%
002801微光股份32.5231.36-1.03-3.07%171885655.741.48%
603271永杰新材37.7621.74-1.20-3.08%254609717.676.47%
688819天能股份29.5523.37-0.94-3.08%36745.3711032.530.38%
002318久立特材24.8214.49-0.80-3.12%10145525501.051.06%
600226亨通股份4.3464.60-0.14-3.12%945860.941762.323.18%
603391力聚热能49.3816.92-1.60-3.14%132536614.615.83%
688549中巨芯-U9.87-3028.77-0.32-3.14%36017135911.496.11%
301053远信工业35.0675.02-1.14-3.15%76772731.330.99%
920270天铭科技18.4034.52-0.60-3.16%66801252.8410.82%
603297永新光学100.5151.31-3.30-3.18%1657116818.841.50%
300911亿田智能50.82-148.46-1.68-3.20%3819020043.742.23%
603701德宏股份19.92128.67-0.66-3.21%150363032.040.58%
601116三江购物14.7151.59-0.49-3.22%30007444952.525.48%
600460士兰微30.6199.96-1.02-3.22%455945141859.62.74%
002011盾安环境13.2012.71-0.44-3.23%16279821741.121.77%
001270*ST铖昌44.50184.19-1.49-3.24%3565115968.11.75%
300357我武生物29.8045.15-1.00-3.25%7271721979.891.50%
920608丰安股份22.5740.05-0.76-3.26%48031098.9071.17%
688088虹软科技49.1596.77-1.66-3.27%48336.2424078.841.20%
000925众合科技7.36107.47-0.25-3.29%14066510505.162.09%
603757大元泵业41.7436.03-1.42-3.29%4785220235.882.57%
920130立方控股24.88-29.68-0.86-3.34%104212631.6141.84%
301077星华新材27.3528.76-0.95-3.36%324669031.073.40%
605277新亚电子22.7041.59-0.79-3.36%6941915952.652.18%
300913兆龙互连50.5086.29-1.76-3.37%3251616654.691.27%
300984金沃股份66.63213.46-2.35-3.41%1564510582.412.02%
300277海联讯13.57569.12-0.48-3.42%8555111711.062.51%
603277银都股份18.0220.44-0.64-3.43%191923496.40.31%
603583捷昌驱动36.5738.42-1.30-3.43%5211719374.731.36%
002634棒杰股份5.05-3.41-0.18-3.44%1353266938.443.03%
002860星帅尔14.0129.12-0.50-3.45%9735613875.492.78%
603556海兴电力28.6216.09-1.03-3.47%46548134390.96%
002779中坚科技129.34336.95-4.66-3.48%3110740992.121.88%
002617露笑科技8.3270.19-0.30-3.48%69365458552.783.67%
603897长城科技25.5020.41-0.92-3.48%4163010722.982.02%
002236大华股份18.8417.34-0.68-3.48%5859091112522.77%
600366宁波韵升14.3595.94-0.52-3.50%30347944563.362.85%
688789宏华数科78.9220.45-2.88-3.52%13689.9110983.221.14%
002006精工科技19.7263.19-0.72-3.52%11083922156.332.13%
300558贝达药业56.7374.94-2.08-3.54%4614126616.731.10%
603178圣龙股份20.69-105.88-0.76-3.54%20665443812.058.74%
300969恒帅股份106.2665.13-3.94-3.58%1671117945.165.50%
300360炬华科技15.6312.03-0.58-3.58%12528319773.152.50%
600152维科技术6.46-56.46-0.24-3.58%17049511183.893.22%
301008宏昌科技38.41132.86-1.43-3.59%3348912961.82.89%
301388欣灵电气32.84186.87-1.23-3.61%4040613348.2814.77%
688306均普智能12.351401.16-0.47-3.67%289656.236722.822.36%
688032禾迈股份107.2877.00-4.16-3.73%12596.2513659.331.02%
002048宁波华翔31.63579.53-1.23-3.74%21448068662.983.02%
603040新坐标70.8439.93-2.76-3.75%1561011183.551.15%
300145南方泵业4.3337.30-0.17-3.78%47012520641.412.47%
002434万里扬9.6638.14-0.38-3.78%25844025358.771.97%
603456九洲药业19.0323.42-0.75-3.79%23495945412.342.64%
603997继峰股份12.61-34.31-0.50-3.81%8992411521.140.71%
002273水晶光电23.8130.00-0.95-3.84%26914364910.871.98%
603289泰瑞机器10.1531.60-0.41-3.88%482894949.411.65%
000913钱江摩托16.8014.82-0.68-3.89%9273515748.512.02%
688288鸿泉物联27.3356.00-1.12-3.94%15730.934361.8811.58%
603595东尼电子21.31134.38-0.88-3.97%5168011196.272.22%
002173创新医疗21.71-107.30-0.90-3.98%41434292778.179.95%
600699均胜电子29.5539.99-1.23-4.00%33291899666.152.46%
605066天正电气7.4229.04-0.31-4.01%1192718991.5292.37%
688255凯尔达35.35384.67-1.50-4.07%13215.774734.4541.20%
301295美硕科技27.67113.61-1.18-4.09%107583010.213.66%
603218日月股份13.8029.27-0.59-4.10%23945133416.642.33%
002326永太科技16.31-33.01-0.70-4.12%32139653024.433.98%
603266天龙股份22.0940.40-0.95-4.12%383648561.4091.93%
605117德业股份71.9720.12-3.13-4.17%147058106305.61.62%
002430杭氧股份24.5924.95-1.07-4.17%9878124724.651.01%
603606东方电缆63.3852.07-2.77-4.19%9433660425.881.37%
301119正强股份36.8232.66-1.61-4.19%155225862.851.85%
603500祥和实业11.8836.95-0.52-4.19%11210413535.193.38%
688360德马科技21.2762.53-0.95-4.28%42141.069149.2571.67%
301095广立微76.94164.96-3.44-4.28%3741829174.512.14%
002703浙江世宝13.5463.55-0.61-4.31%30128041229.365.14%
603070万控智造13.1850.00-0.60-4.35%307184105.350.78%
300118东方日升10.50-3.80-0.48-4.37%37777940327.794.08%
300763锦浪科技76.2234.18-3.54-4.44%150211115848.24.67%
603823百合花15.5036.80-0.72-4.44%6983611056.131.70%
605318法狮龙55.56-228.49-2.59-4.45%5889333294.534.68%
300582英飞特15.67-68.59-0.74-4.51%7145711438.573.23%
300068南都电源17.09-8.02-0.81-4.53%33231357881.113.90%
002897意华股份42.4773.32-2.03-4.56%4787020626.872.62%
688141杰华特53.90-43.23-2.58-4.57%76696.9241865.652.87%
603316诚邦股份11.94-30.17-0.58-4.63%18270822135.836.91%
688039当虹科技49.58-82.38-2.42-4.65%3207116146.362.90%
300111向日葵8.571535.67-0.43-4.78%2603007230128.423.25%
600884杉杉股份12.47-158.12-0.63-4.81%910088.9115296.65.18%
688611杭州柯林37.3997.49-1.91-4.86%14518.435500.260.95%
688362甬矽电子30.45147.85-1.57-4.90%87981.6827331.123.13%
603799华友钴业61.5022.48-3.18-4.92%809543.1505211.84.30%
605507国邦医药22.5115.11-1.17-4.94%7987718163.722.65%
002590万安科技13.5133.49-0.71-4.99%15993422042.743.23%
002602ST华通18.2249.92-0.96-5.01%1436678264411.92.10%
002534西子洁能16.4155.90-0.87-5.03%17367429136.152.11%
603181皇马科技17.6624.42-0.94-5.05%17451131416.792.96%
002131利欧股份4.8834.32-0.26-5.06%3797296188626.46.49%
300587天铁科技7.42-72.54-0.40-5.12%16244712430.881.54%
688348昱能科技53.6363.80-2.93-5.18%21505.1311693.861.38%
603388*ST元成1.28-1.08-0.07-5.19%299738.360.09%
002056横店东磁20.2914.95-1.11-5.19%47786598634.822.94%
920475三友科技18.555474.16-1.02-5.21%117712231.8652.80%
603215比依股份19.6129.43-1.09-5.27%7031414061.123.76%
603088宁波精达10.6837.78-0.60-5.32%15174716507.843.47%
002112三变科技12.9837.65-0.74-5.39%14871919630.745.67%
002284亚太股份12.5429.98-0.72-5.43%25464732502.433.48%
603129春风动力236.1620.42-13.81-5.52%3196176460.022.09%
688379华光新材48.5327.52-2.84-5.53%26734.6313179.422.97%
603222济民健康10.56-40.22-0.62-5.55%43595947337.148.30%
601877正泰电器28.9113.79-1.73-5.65%25804875841.511.20%
605088冠盛股份37.0224.84-2.22-5.66%6123123141.793.07%
603687大胜达8.4939.90-0.51-5.67%14365312521.872.61%
002562兄弟科技7.3785.92-0.45-5.75%66491049603.959.49%
920770艾能聚19.3964.21-1.19-5.78%6394512631.697.81%
300316晶盛机电38.4447.83-2.38-5.83%359634140122.52.92%
920062科润智控11.1146.06-0.69-5.85%14568116528.0910.91%
920169七丰精工31.7178.63-1.99-5.91%4472814260.58.80%
603300海南华铁7.1723.44-0.45-5.91%3271907228714.616.39%
300943春晖智控17.5965.87-1.11-5.94%9656917361.037.19%
300351永贵电器17.6063.42-1.12-5.98%21253238264.858.12%
603610麒盛科技16.8633.70-1.09-6.07%9574116452.152.71%
300882万胜智能18.7841.33-1.22-6.10%10217719512.593.84%
301607富特科技43.5565.45-2.83-6.10%9841143622.649.09%
300666江丰电子95.1651.31-6.22-6.14%148535143711.56.72%
002515金字火腿6.55145.53-0.43-6.16%67168644799.765.55%
688717艾罗能源68.0244.90-4.49-6.19%48550.7133847.655.00%
603305旭升集团14.7741.05-0.99-6.28%37281656186.023.81%
601137博威合金23.0413.60-1.55-6.30%25281359636.983.08%
600114东睦股份29.6639.99-2.04-6.44%15305146436.952.48%
601579会稽山23.2555.94-1.60-6.44%19464745828.634.06%
601567三星医疗23.9614.39-1.73-6.73%17066441919.691.21%
300698万马科技46.71149.75-3.38-6.75%12208158243.910.30%
603130云中马44.6572.50-3.24-6.77%4021318272.947.88%
301082久盛电气18.52-104.93-1.35-6.79%14873128288.637.11%
600671天目药业18.0349.91-1.40-7.21%5823010829.534.78%
300897山科智能29.9168.31-2.37-7.34%288448920.5693.30%
002276万马股份17.2045.20-1.37-7.38%837103.1148118.48.31%
300695兆丰股份104.8274.21-8.73-7.69%2672328833.752.61%
600173卧龙新能9.20599.34-0.80-8.00%61582458685.138.79%
603173福斯达45.7017.93-4.14-8.31%3700417439.877.47%
605378野马电池24.1754.86-2.20-8.34%8822421912.723.38%
603767中马传动24.721358.21-2.33-8.61%12956533045.074.20%
300772运达股份17.5029.87-1.68-8.76%33326259506.574.78%
603839安正时尚9.14-39.61-0.89-8.87%19403818102.434.99%
002942新农股份23.9146.51-2.55-9.64%20671451381.4815.07%
605055迎丰股份10.36-1302.27-1.15-9.99%21035122073.014.78%
002364中恒电气27.74175.46-3.08-9.99%681919.1194214.712.22%
605255天普股份90.14391.12-10.01-10.00%45694118.50.34%
603186华正新材40.95-89.84-4.55-10.00%10503643884.417.40%
002196方正电机8.62-117.47-0.96-10.02%51438445288.9410.53%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。