|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合力科技(603917)浙江省上涨家数:323下跌家数:403平均涨幅:-0.17%平均换手:3.76%总成交额:3435.90亿元 更新时间：2026-06-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯 | 37.80 | -6180.07 | +5.70 | +17.76% | 1471950 | 516715.9 | 24.98% | | 300488 | 恒锋工具 | 45.66 | 47.80 | +5.84 | +14.67% | 181280 | 79178.82 | 11.17% | | 688362 | 甬矽电子 | 84.95 | 459.60 | +9.43 | +12.49% | 505342.5 | 417804.2 | 11.15% | | 300558 | 贝达药业 | 64.44 | 61.46 | +6.56 | +11.33% | 321708 | 203113.7 | 7.67% | | 300357 | 我武生物 | 23.62 | 29.04 | +2.32 | +10.89% | 190723 | 43909.31 | 3.94% | | 300894 | 火星人 | 11.72 | -16.13 | +1.15 | +10.88% | 253985 | 28901.86 | 8.64% | | 605377 | 华旺科技 | 9.52 | 20.76 | +0.87 | +10.06% | 155154 | 14343.13 | 2.79% | | 002370 | 亚太药业 | 5.37 | 39.44 | +0.49 | +10.04% | 331241 | 17014.99 | 4.44% | | 600576 | 祥源文旅 | 5.92 | 60.76 | +0.54 | +10.04% | 276121 | 15950.83 | 4.18% | | 603222 | 济民健康 | 7.68 | -15.64 | +0.70 | +10.03% | 91180 | 6833.133 | 1.74% | | 600857 | 宁波中百 | 19.66 | 94.55 | +1.79 | +10.02% | 180110 | 33567.04 | 8.03% | | 002915 | 中欣氟材 | 20.34 | 636.41 | +1.85 | +10.01% | 270928 | 54654.78 | 9.40% | | 001237 | 惠康科技 | 65.20 | 24.54 | +5.93 | +10.01% | 62472 | 40682.4 | 17.92% | | 002859 | 洁美科技 | 114.15 | 210.50 | +10.38 | +10.00% | 394939 | 446049.2 | 9.73% | | 603033 | 三维股份 | 9.13 | -18.10 | +0.83 | +10.00% | 138037 | 12220 | 1.36% | | 603726 | 朗迪集团 | 32.35 | 26.42 | +2.94 | +10.00% | 131779 | 42096.5 | 7.13% | | 603606 | 东方电缆 | 41.82 | 25.32 | +3.80 | +9.99% | 288601 | 117116.7 | 3.50% | | 605060 | 联德股份 | 53.60 | 52.88 | +4.87 | +9.99% | 125592 | 66712.91 | 5.26% | | 600113 | 浙江东日 | 30.16 | 90.38 | +2.74 | +9.99% | 99664 | 28064.61 | 2.42% | | 002624 | 完美世界 | 12.69 | 46.33 | +1.15 | +9.97% | 1098933 | 136411 | 6.01% | | 002687 | 乔治白 | 4.97 | 30.97 | +0.45 | +9.96% | 452495 | 21397.09 | 10.95% | | 001270 | 铖昌科技 | 153.31 | 239.36 | +13.88 | +9.95% | 189220 | 280254.4 | 9.24% | | 300489 | 光智科技 | 309.67 | -1573.75 | +26.43 | +9.33% | 155918 | 476827.6 | 11.25% | | 300347 | 泰格医药 | 49.16 | 54.87 | +4.11 | +9.12% | 400585 | 189563 | 7.07% | | 000963 | 华东医药 | 28.72 | 14.38 | +2.31 | +8.75% | 379374 | 105230.7 | 2.16% | | 300673 | 佩蒂股份 | 13.26 | 32.31 | +1.04 | +8.51% | 67155 | 8548.651 | 4.19% | | 603687 | 大胜达 | 20.35 | 161.31 | +1.54 | +8.19% | 1111110 | 225207.5 | 20.20% | | 605117 | 德业股份 | 104.27 | 36.34 | +7.78 | +8.06% | 296838 | 305069.4 | 2.33% | | 002427 | 尤夫股份 | 5.27 | 408.70 | +0.39 | +7.99% | 613960 | 31061.51 | 6.24% | | 300314 | 戴维医疗 | 9.75 | 37.76 | +0.72 | +7.97% | 72223 | 6868.347 | 5.02% | | 300666 | 江丰电子 | 382.48 | 191.21 | +27.70 | +7.81% | 302758 | 1113671 | 13.60% | | 003026 | 中晶科技 | 43.00 | 111.79 | +3.11 | +7.80% | 308290 | 128801.1 | 30.88% | | 300181 | 佐力药业 | 13.83 | 14.91 | +0.97 | +7.54% | 302664 | 41059.86 | 5.02% | | 300604 | 长川科技 | 337.90 | 136.29 | +23.00 | +7.30% | 356787 | 1169449 | 7.29% | | 605177 | 东亚药业 | 17.20 | -17.83 | +1.17 | +7.30% | 61326 | 10078.89 | 5.40% | | 002020 | 京新药业 | 12.63 | 14.31 | +0.85 | +7.22% | 249779 | 30839.64 | 3.81% | | 688320 | 禾川科技 | 39.48 | -54.83 | +2.65 | +7.20% | 101312.2 | 39109.33 | 6.71% | | 300329 | 海伦钢琴 | 12.10 | -30.38 | +0.79 | +6.98% | 106045 | 12477.19 | 4.21% | | 301008 | 宏昌科技 | 25.72 | 150.74 | +1.66 | +6.90% | 72846 | 18408.58 | 6.30% | | 603538 | 美诺华 | 34.26 | 74.16 | +2.18 | +6.80% | 310023 | 104845.9 | 12.88% | | 000739 | 普洛药业 | 17.03 | 22.14 | +1.07 | +6.70% | 206614 | 34698.19 | 1.78% | | 603657 | 春光科技 | 24.75 | -68.59 | +1.55 | +6.68% | 105912 | 24627.81 | 7.83% | | 603091 | 众鑫股份 | 51.18 | 25.45 | +3.19 | +6.65% | 22076 | 11105.76 | 5.02% | | 601579 | 会稽山 | 15.10 | 26.73 | +0.93 | +6.56% | 109496 | 16110.12 | 2.28% | | 688805 | 健信超导 | 44.30 | 89.67 | +2.72 | +6.54% | 33155.75 | 14480.73 | 9.89% | | 605007 | 五洲特纸 | 13.38 | 22.77 | +0.80 | +6.36% | 69765 | 9143.238 | 1.74% | | 603931 | 格林达 | 57.29 | 95.27 | +3.40 | +6.31% | 121120 | 66862.45 | 6.07% | | 603520 | 司太立 | 10.89 | 283.55 | +0.64 | +6.24% | 345826 | 36968.89 | 7.89% | | 301097 | 天益医疗 | 36.77 | -183.66 | +2.09 | +6.03% | 18377 | 6462.246 | 6.35% | | 605507 | 国邦医药 | 15.57 | 15.89 | +0.87 | +5.92% | 83611 | 12823.66 | 1.07% | | 603010 | 万盛股份 | 17.59 | -10.77 | +0.98 | +5.90% | 475728 | 84210.82 | 8.33% | | 300469 | 信息发展 | 53.00 | -76.76 | +2.93 | +5.85% | 98613 | 49432.37 | 3.97% | | 002173 | 创新医疗 | 17.08 | -163.61 | +0.94 | +5.82% | 415289 | 69395.65 | 9.87% | | 603456 | 九洲药业 | 13.58 | 18.53 | +0.74 | +5.76% | 324748 | 43337.72 | 3.65% | | 002250 | 联化科技 | 13.96 | 30.33 | +0.74 | +5.60% | 221694 | 29961.31 | 2.48% | | 600160 | 巨化股份 | 53.80 | 34.98 | +2.85 | +5.59% | 1338731 | 690431 | 4.96% | | 920062 | 科润智控 | 9.38 | 179.27 | +0.48 | +5.39% | 67229 | 6212.901 | 5.04% | | 002522 | 浙江众成 | 8.31 | 127.66 | +0.42 | +5.32% | 1220921 | 99891.38 | 13.49% | | 301390 | 经纬股份 | 31.44 | -3019.88 | +1.58 | +5.29% | 31336 | 9566.864 | 6.39% | | 601339 | 百隆东方 | 7.29 | 15.07 | +0.36 | +5.19% | 130817 | 9336.702 | 0.87% | | 600763 | 通策医疗 | 35.03 | 31.03 | +1.70 | +5.10% | 118209 | 40877.74 | 2.64% | | 605369 | 拱东医疗 | 18.32 | 72.02 | +0.88 | +5.05% | 53261 | 9727.637 | 2.42% | | 001256 | 炜冈科技 | 26.49 | 26.15 | +1.27 | +5.04% | 85442 | 21955.87 | 7.99% | | 002011 | 盾安环境 | 10.48 | 10.66 | +0.50 | +5.01% | 204453 | 21405.52 | 1.93% | | 002940 | 昂利康 | 27.34 | 43.36 | +1.29 | +4.95% | 170206 | 45627.92 | 9.19% | | 300270 | 中威电子 | 10.84 | -77.32 | +0.50 | +4.84% | 190318 | 20111.06 | 7.41% | | 002430 | 杭氧股份 | 30.40 | 30.11 | +1.39 | +4.79% | 525772 | 156514.9 | 5.38% | | 002617 | 露笑科技 | 10.12 | 104.50 | +0.46 | +4.76% | 4224328 | 412888.6 | 22.50% | | 300763 | 锦浪科技 | 87.44 | 57.09 | +3.94 | +4.72% | 192611 | 170685.8 | 5.99% | | 600521 | 华海药业 | 14.67 | 58.86 | +0.66 | +4.71% | 289086 | 41740.73 | 1.93% | | 688581 | 安杰思 | 52.12 | 19.02 | +2.34 | +4.70% | 4173.49 | 2136.764 | 1.00% | | 605358 | 立昂微 | 78.89 | -1124.30 | +3.52 | +4.67% | 1317851 | 997488.9 | 17.07% | | 000631 | 顺发恒能 | 3.03 | 150.48 | +0.13 | +4.48% | 247565 | 7244.689 | 1.08% | | 603229 | 奥翔药业 | 8.08 | 62.10 | +0.34 | +4.39% | 98605 | 7837.343 | 1.19% | | 603379 | 三美股份 | 68.99 | 19.44 | +2.90 | +4.39% | 216286 | 148772.2 | 3.54% | | 600460 | 士兰微 | 52.59 | 190.74 | +2.21 | +4.39% | 2584855 | 1370688 | 15.53% | | 688717 | 艾罗能源 | 84.11 | 95.03 | +3.41 | +4.23% | 55928.39 | 46245.24 | 5.65% | | 688032 | 禾迈股份 | 83.75 | -48.79 | +3.38 | +4.21% | 14753.75 | 12149.47 | 1.19% | | 301201 | 诚达药业 | 37.69 | -1654.77 | +1.52 | +4.20% | 90734 | 33493.96 | 8.36% | | 600267 | 海正药业 | 10.34 | 17.38 | +0.41 | +4.13% | 312708 | 31741.96 | 2.65% | | 600668 | 尖峰集团 | 7.65 | -16.74 | +0.30 | +4.08% | 164068 | 12023.51 | 3.97% | | 300307 | 慈星股份 | 7.21 | 51.53 | +0.28 | +4.04% | 403567 | 28505.11 | 5.13% | | 300412 | 迦南科技 | 4.64 | 91.09 | +0.18 | +4.04% | 434285 | 19810.22 | 9.28% | | 002860 | 星帅尔 | 14.48 | 26.50 | +0.56 | +4.02% | 238074 | 34096.45 | 6.92% | | 920656 | 海昇药业 | 13.93 | 18.26 | +0.53 | +3.96% | 12183 | 1689.172 | 3.76% | | 688298 | 东方生物 | 18.15 | -6.63 | +0.68 | +3.89% | 19955.39 | 3551.918 | 0.99% | | 605116 | 奥锐特 | 19.58 | 20.20 | +0.73 | +3.87% | 53418 | 10321.93 | 1.32% | | 603290 | 斯达半导 | 139.04 | 101.47 | +5.18 | +3.87% | 167135 | 232035.5 | 6.98% | | 300813 | 泰林生物 | 19.06 | 129.80 | +0.71 | +3.87% | 31051 | 5831.4 | 4.08% | | 002124 | 天邦食品 | 2.16 | -2.24 | +0.08 | +3.85% | 885244 | 19204.04 | 4.49% | | 600216 | 浙江医药 | 11.71 | 14.99 | +0.42 | +3.72% | 228478 | 26191.49 | 2.40% | | 603129 | 春风动力 | 252.76 | 23.05 | +8.76 | +3.59% | 21164 | 52755.51 | 1.38% | | 688270 | ST臻镭 | 72.50 | 144.67 | +2.50 | +3.57% | 110446.2 | 78747.26 | 3.69% | | 002508 | 老板电器 | 14.95 | 11.56 | +0.51 | +3.53% | 92173 | 13485.97 | 0.99% | | 688290 | 景业智能 | 63.98 | -226.62 | +2.18 | +3.53% | 14810.19 | 9347.812 | 1.45% | | 300439 | 美康生物 | 8.29 | 47.86 | +0.28 | +3.50% | 42037 | 3424.218 | 1.44% | | 603219 | 富佳股份 | 14.58 | 148.96 | +0.49 | +3.48% | 67926 | 9611.374 | 1.21% | | 920166 | 海圣医疗 | 22.10 | 21.76 | +0.74 | +3.46% | 5626 | 1233.722 | 2.37% | | 300566 | 激智科技 | 32.86 | 42.68 | +1.08 | +3.40% | 406604 | 130254.8 | 17.94% | | 688449 | 联芸科技 | 83.40 | 218.21 | +2.70 | +3.35% | 206189 | 166644.5 | 7.03% | | 300244 | 迪安诊断 | 19.52 | 94.25 | +0.63 | +3.34% | 462554 | 90497.67 | 9.22% | | 002019 | 亿帆医药 | 9.70 | 33.17 | +0.31 | +3.30% | 168824 | 16110.1 | 2.00% | | 603822 | ST嘉澳 | 68.85 | 155.56 | +2.20 | +3.30% | 10323 | 6825.911 | 1.34% | | 301237 | 和顺科技 | 73.87 | -34.43 | +2.34 | +3.27% | 49219 | 37644.44 | 8.45% | | 603213 | 镇洋发展 | 14.02 | 82.38 | +0.44 | +3.24% | 38617 | 5336.22 | 0.87% | | 605009 | 豪悦护理 | 23.18 | 22.17 | +0.71 | +3.16% | 35570 | 8131.479 | 1.65% | | 603049 | 中策橡胶 | 45.40 | 9.42 | +1.38 | +3.13% | 35273 | 15666.24 | 4.03% | | 300863 | 卡倍亿 | 68.86 | 107.87 | +2.09 | +3.13% | 141004 | 93397.36 | 5.61% | | 603194 | 中力股份 | 38.04 | 17.96 | +1.15 | +3.12% | 43929 | 16298.63 | 2.78% | | 301607 | 富特科技 | 43.54 | 37.44 | +1.28 | +3.03% | 189435 | 83535.85 | 12.48% | | 300519 | 新光药业 | 12.29 | 35.09 | +0.36 | +3.02% | 31416 | 3790.616 | 2.75% | | 001367 | 海森药业 | 18.88 | 21.53 | +0.54 | +2.94% | 22169 | 4129.495 | 1.82% | | 603171 | 税友股份 | 39.71 | 113.02 | +1.11 | +2.88% | 49387 | 19543 | 1.22% | | 600572 | 康恩贝 | 3.99 | 20.95 | +0.11 | +2.84% | 453004 | 17677.06 | 1.79% | | 688306 | 均普智能 | 9.11 | 1384.60 | +0.25 | +2.82% | 204323.2 | 18066.14 | 1.66% | | 301535 | 浙江华远 | 13.55 | 64.80 | +0.37 | +2.81% | 50224 | 6652.01 | 2.96% | | 603297 | 永新光学 | 141.60 | 74.68 | +3.84 | +2.79% | 42649 | 59105.65 | 3.85% | | 603610 | 麒盛科技 | 18.55 | 69.53 | +0.50 | +2.77% | 88487 | 16216.18 | 2.51% | | 300702 | 天宇股份 | 20.79 | 75.58 | +0.55 | +2.72% | 63081 | 12965.7 | 3.00% | | 603258 | 电魂网络 | 12.15 | -12.38 | +0.32 | +2.70% | 55494 | 6660.9 | 2.30% | | 002725 | 跃岭股份 | 12.34 | 1427.39 | +0.32 | +2.66% | 107545 | 13298.61 | 5.02% | | 601567 | 三星电气 | 14.78 | 21.82 | +0.38 | +2.64% | 255162 | 37642.65 | 1.82% | | 002032 | 苏泊尔 | 40.69 | 15.46 | +1.02 | +2.57% | 23536 | 9422.729 | 0.29% | | 001228 | 永泰运 | 25.68 | 25.66 | +0.64 | +2.56% | 15542 | 3891.018 | 1.95% | | 000411 | 英特集团 | 9.23 | 10.85 | +0.23 | +2.56% | 72464 | 6506.339 | 1.29% | | 603551 | 奥普科技 | 8.86 | 11.85 | +0.22 | +2.55% | 32668 | 2867.75 | 0.86% | | 002099 | 海翔药业 | 5.32 | -116.59 | +0.13 | +2.50% | 273186 | 14368.41 | 1.69% | | 688348 | 昱能科技 | 34.12 | -23.71 | +0.83 | +2.49% | 25412.42 | 8577.81 | 1.63% | | 300435 | 中泰股份 | 25.40 | 24.95 | +0.60 | +2.42% | 342628 | 83474.14 | 9.29% | | 301507 | 民生健康 | 12.34 | 37.02 | +0.29 | +2.41% | 45195 | 5514.79 | 4.10% | | 300645 | 正元智慧 | 12.00 | 129.23 | +0.28 | +2.39% | 72668 | 8714.246 | 5.22% | | 603301 | 振德医疗 | 89.19 | 89.14 | +2.06 | +2.36% | 23014 | 20151.39 | 0.87% | | 300878 | 维康药业 | 34.09 | -22.88 | +0.78 | +2.34% | 48398 | 16168.56 | 3.36% | | 002468 | 申通快递 | 14.00 | 13.47 | +0.32 | +2.34% | 284020 | 39166.14 | 1.94% | | 002629 | 仁智股份 | 4.42 | 226.84 | +0.10 | +2.31% | 259073 | 11375.99 | 7.15% | | 300882 | 万胜智能 | 16.24 | 43.05 | +0.36 | +2.27% | 75331 | 11945.98 | 2.83% | | 002103 | 广博股份 | 5.87 | 20.24 | +0.13 | +2.26% | 116713 | 6799.798 | 3.01% | | 601108 | 财通证券 | 8.60 | 13.49 | +0.19 | +2.26% | 1117909 | 95835.66 | 2.41% | | 600415 | 小商品城 | 9.98 | 12.46 | +0.22 | +2.25% | 967608 | 95686.54 | 1.76% | | 300451 | 创业慧康 | 3.21 | -10.68 | +0.07 | +2.23% | 295889 | 9350.895 | 1.93% | | 002044 | 美年健康 | 5.12 | 65.57 | +0.11 | +2.20% | 1033445 | 52626.54 | 2.67% | | 300426 | 华智数媒 | 5.12 | -5.81 | +0.11 | +2.20% | 227287 | 11597.49 | 5.68% | | 301335 | 天元宠物 | 19.90 | 45.49 | +0.42 | +2.16% | 17138 | 3343.164 | 1.96% | | 603310 | 巍华新材 | 14.71 | 28.72 | +0.31 | +2.15% | 21691 | 3194.021 | 1.12% | | 603806 | 福斯特 | 16.77 | 64.30 | +0.35 | +2.13% | 780924.9 | 129316.8 | 2.99% | | 688088 | 虹软科技 | 34.09 | 52.03 | +0.71 | +2.13% | 81052.98 | 27737.42 | 2.02% | | 300893 | 松原安全 | 16.38 | 21.05 | +0.34 | +2.12% | 44806 | 7277.996 | 1.79% | | 603811 | 诚意药业 | 7.75 | 18.34 | +0.16 | +2.11% | 73051 | 5580.824 | 1.59% | | 002896 | 中大力德 | 71.76 | 250.18 | +1.46 | +2.08% | 113131 | 79088.3 | 5.76% | | 600933 | 爱柯迪 | 14.41 | 13.10 | +0.29 | +2.05% | 202054 | 28779.05 | 2.06% | | 605555 | 德昌股份 | 11.94 | 61.29 | +0.24 | +2.05% | 86144 | 10161.31 | 1.78% | | 603877 | 太平鸟 | 12.22 | 30.78 | +0.24 | +2.00% | 22144 | 2635.576 | 0.47% | | 002318 | 久立特材 | 23.44 | 15.12 | +0.46 | +2.00% | 112065 | 26452.51 | 1.17% | | 920685 | 新芝生物 | 10.28 | 26.38 | +0.20 | +1.98% | 5209 | 527.1506 | 0.89% | | 603558 | 健盛集团 | 11.32 | 8.89 | +0.22 | +1.98% | 35457 | 3947.244 | 1.03% | | 600987 | 航民股份 | 6.19 | 8.57 | +0.12 | +1.98% | 83681 | 5127.31 | 0.82% | | 001222 | 源飞宠物 | 13.46 | 22.70 | +0.26 | +1.97% | 28921 | 3838.198 | 2.56% | | 601609 | 金田股份 | 10.58 | 23.69 | +0.20 | +1.93% | 631728 | 66457.59 | 3.65% | | 603901 | 永创智能 | 10.14 | 34.84 | +0.19 | +1.91% | 163284 | 16175.38 | 3.01% | | 603799 | 华友钴业 | 47.68 | 12.29 | +0.89 | +1.90% | 631247 | 296811.8 | 3.34% | | 603168 | 莎普爱思 | 4.84 | -6.62 | +0.09 | +1.89% | 102435 | 4865.21 | 2.75% | | 605018 | 长华集团 | 13.55 | 61.32 | +0.25 | +1.88% | 104027 | 13779.13 | 2.21% | | 002730 | 电光科技 | 29.26 | 155.12 | +0.52 | +1.81% | 121964 | 34306.45 | 3.52% | | 300111 | 向日葵 | 2.88 | -391.51 | +0.05 | +1.77% | 429480 | 12289.15 | 3.84% | | 603816 | 顾家家居 | 22.88 | 10.64 | +0.39 | +1.73% | 112439 | 25611.26 | 1.38% | | 688469 | 芯联集成 | 10.15 | -169.84 | +0.17 | +1.70% | 3662466 | 365156.6 | 6.24% | | 688310 | 迈得医疗 | 15.58 | 45.15 | +0.26 | +1.70% | 28640.38 | 4434.271 | 1.74% | | 603605 | 珀莱雅 | 57.66 | 15.49 | +0.96 | +1.69% | 67949 | 38832.89 | 1.72% | | 603165 | 荣晟环保 | 13.22 | 18.05 | +0.22 | +1.69% | 70506 | 9181.449 | 2.25% | | 603896 | 寿仙谷 | 13.23 | -226.94 | +0.22 | +1.69% | 33752 | 4425.556 | 1.70% | | 688184 | ST帕瓦 | 10.84 | -2.73 | +0.18 | +1.69% | 11839.22 | 1245.216 | 1.21% | | 603607 | 京华激光 | 22.36 | 37.29 | +0.37 | +1.68% | 74292 | 16567.61 | 4.16% | | 603583 | 捷昌驱动 | 21.86 | 25.16 | +0.36 | +1.67% | 65633 | 14118.42 | 1.72% | | 002006 | 精工科技 | 14.03 | 38.01 | +0.23 | +1.67% | 131003 | 18524.31 | 2.52% | | 920069 | 普昂医疗 | 34.44 | 20.03 | +0.56 | +1.65% | 10267 | 3710.721 | 6.95% | | 002779 | 中坚科技 | 71.42 | 83.00 | +1.16 | +1.65% | 47820 | 34373.82 | 2.88% | | 688701 | 卓锦股份 | 7.52 | -14.13 | +0.12 | +1.62% | 34268.21 | 2541.442 | 2.55% | | 603103 | 横店影视 | 14.44 | -63.82 | +0.23 | +1.62% | 80774 | 11535.22 | 1.27% | | 300411 | 金盾股份 | 6.91 | 881.26 | +0.11 | +1.62% | 213966 | 14860.99 | 6.92% | | 603701 | 德宏股份 | 21.55 | 371.27 | +0.34 | +1.60% | 52696 | 11293.69 | 2.02% | | 600032 | 浙江新能 | 7.01 | 37.43 | +0.11 | +1.59% | 360271 | 25209.59 | 1.50% | | 301356 | 天振股份 | 26.13 | 59.14 | +0.41 | +1.59% | 50975 | 13154.07 | 4.02% | | 301009 | 可靠股份 | 8.29 | 116.12 | +0.13 | +1.59% | 36540 | 2982.877 | 2.42% | | 002472 | 双环传动 | 37.74 | 25.27 | +0.59 | +1.59% | 297298 | 111318.1 | 3.97% | | 688606 | 奥泰生物 | 41.65 | 18.51 | +0.65 | +1.59% | 6445.42 | 2666.478 | 0.81% | | 300441 | 鲍斯股份 | 6.42 | 24.75 | +0.10 | +1.58% | 93072 | 5977.668 | 1.49% | | 603055 | 台华新材 | 8.05 | 14.34 | +0.12 | +1.51% | 59410 | 4715.281 | 0.67% | | 603195 | 公牛集团 | 38.92 | 16.90 | +0.57 | +1.49% | 61128 | 23382.95 | 0.34% | | 002602 | 世纪华通 | 13.87 | 16.27 | +0.20 | +1.46% | 1600907 | 222028.7 | 2.36% | | 002489 | 浙江永强 | 2.78 | 24.26 | +0.04 | +1.46% | 319094 | 8699.418 | 1.67% | | 601877 | 正泰电器 | 25.20 | 11.76 | +0.36 | +1.45% | 204152 | 50947.45 | 0.95% | | 601022 | 宁波远洋 | 7.73 | 16.35 | +0.11 | +1.44% | 82308 | 6206.72 | 0.63% | | 002154 | 报喜鸟 | 3.65 | 13.05 | +0.05 | +1.39% | 331524 | 11954.87 | 2.81% | | 002563 | 森马服饰 | 5.13 | 13.97 | +0.07 | +1.38% | 199557 | 10086.11 | 0.90% | | 000906 | 浙商中拓 | 5.15 | 16.82 | +0.07 | +1.38% | 85207 | 4331.97 | 1.22% | | 002332 | 仙琚制药 | 8.13 | 20.13 | +0.11 | +1.37% | 100018 | 8094.162 | 1.02% | | 300587 | 天铁科技 | 3.82 | -23.57 | +0.05 | +1.33% | 473182 | 18146.88 | 4.50% | | 605337 | 李子园 | 8.44 | 17.93 | +0.11 | +1.32% | 43007 | 3577.57 | 1.10% | | 600261 | 阳光照明 | 3.15 | 30.92 | +0.04 | +1.29% | 98575 | 3082.161 | 0.74% | | 301119 | 正强股份 | 23.05 | 33.45 | +0.29 | +1.27% | 33258 | 7577.639 | 2.82% | | 605008 | 长鸿高科 | 11.27 | -356.63 | +0.14 | +1.26% | 24816 | 2706.825 | 0.38% | | 688819 | 天能股份 | 21.79 | 17.00 | +0.27 | +1.25% | 33597.94 | 7244.585 | 0.35% | | 688075 | 安旭生物 | 30.83 | 156.52 | +0.38 | +1.25% | 7066.15 | 2153.935 | 0.56% | | 301345 | 涛涛车业 | 230.63 | 27.75 | +2.80 | +1.23% | 16365 | 37069.79 | 4.67% | | 300144 | 宋城演艺 | 5.82 | 19.58 | +0.07 | +1.22% | 342252 | 19702.73 | 1.32% | | 600177 | 雅戈尔 | 7.60 | 13.70 | +0.09 | +1.20% | 319269 | 23945.48 | 0.71% | | 688475 | 萤石网络 | 26.21 | 33.77 | +0.31 | +1.20% | 45403.26 | 11812.82 | 0.58% | | 002095 | 生意宝 | 12.92 | -241.01 | +0.15 | +1.17% | 32215 | 4125.611 | 1.28% | | 600126 | 杭钢股份 | 6.08 | 298.70 | +0.07 | +1.16% | 561005 | 34412.52 | 1.66% | | 603311 | 金海高科 | 33.93 | 114.02 | +0.39 | +1.16% | 119307 | 39294.44 | 5.06% | | 002344 | 海宁皮城 | 3.56 | 94.89 | +0.04 | +1.14% | 130317 | 4538.91 | 1.02% | | 688109 | 品茗科技 | 74.08 | 183.64 | +0.83 | +1.13% | 13268.62 | 9617.6 | 1.68% | | 002120 | 韵达股份 | 6.28 | 13.61 | +0.07 | +1.13% | 303566 | 18800.99 | 1.08% | | 001358 | 兴欣新材 | 23.49 | 55.30 | +0.26 | +1.12% | 22098 | 5160.907 | 4.45% | | 002372 | 伟星新材 | 8.26 | 17.61 | +0.09 | +1.10% | 105368 | 8623.01 | 0.72% | | 603600 | 永艺股份 | 9.18 | 12.27 | +0.10 | +1.10% | 77789 | 6886.831 | 2.59% | | 605020 | 永和股份 | 41.67 | 33.03 | +0.45 | +1.09% | 529128 | 218919.5 | 10.52% | | 002003 | 伟星股份 | 8.42 | 15.71 | +0.09 | +1.08% | 94727 | 7884.744 | 0.93% | | 600051 | 宁波联合 | 5.74 | 23.54 | +0.06 | +1.06% | 55658 | 3154.63 | 1.79% | | 600273 | 嘉化能源 | 6.70 | 10.77 | +0.07 | +1.06% | 162540 | 10828.86 | 1.24% | | 603079 | 圣达生物 | 11.60 | 40.89 | +0.12 | +1.05% | 41995 | 4802.971 | 2.22% | | 605080 | 浙江自然 | 19.40 | 16.43 | +0.20 | +1.04% | 19677 | 3769.75 | 1.40% | | 300078 | 思创智联 | 2.96 | -58.30 | +0.03 | +1.02% | 273337 | 7938.603 | 2.46% | | 002284 | 亚太股份 | 9.33 | 12.96 | +0.09 | +0.97% | 182869 | 16842.88 | 2.50% | | 002840 | 华统股份 | 7.38 | -14.41 | +0.07 | +0.96% | 212781 | 15582.29 | 2.67% | | 300746 | 汉嘉数智 | 10.55 | 34.23 | +0.10 | +0.96% | 38938 | 4048.294 | 1.74% | | 688816 | 易思维 | 57.20 | 85.07 | +0.54 | +0.95% | 4951.62 | 2805.944 | 2.57% | | 002403 | 爱仕达 | 8.53 | -12.45 | +0.08 | +0.95% | 52949 | 4419.026 | 1.78% | | 601018 | 宁波港 | 3.20 | 12.06 | +0.03 | +0.95% | 595498 | 18792.98 | 0.31% | | 600059 | 古越龙山 | 7.47 | 30.22 | +0.07 | +0.95% | 81923 | 6065.954 | 0.90% | | 603667 | 五洲新春 | 61.23 | 278.16 | +0.57 | +0.94% | 231960 | 140264.2 | 6.33% | | 688023 | 安恒信息 | 34.41 | -58.43 | +0.31 | +0.91% | 22567.26 | 7697.421 | 2.21% | | 920527 | 夜光明 | 12.45 | 37.80 | +0.11 | +0.89% | 5120 | 622.4522 | 1.10% | | 603237 | 五芳斋 | 12.49 | 22.34 | +0.11 | +0.89% | 17078 | 2115.844 | 0.90% | | 300703 | 创源股份 | 12.78 | 109.39 | +0.11 | +0.87% | 61482 | 7796.732 | 3.70% | | 300772 | 运达股份 | 11.85 | 28.35 | +0.10 | +0.85% | 251385 | 29431.45 | 3.60% | | 301065 | 本立科技 | 17.81 | 25.46 | +0.15 | +0.85% | 18148 | 3202.672 | 2.10% | | 605028 | 世茂能源 | 20.78 | 23.42 | +0.17 | +0.82% | 17707 | 3619.945 | 1.11% | | 603298 | 杭叉集团 | 24.45 | 14.35 | +0.20 | +0.82% | 80868 | 19584.55 | 0.62% | | 600814 | 杭州解百 | 6.23 | 20.08 | +0.05 | +0.81% | 58646 | 3618.301 | 0.80% | | 600235 | 民丰特纸 | 5.09 | 179.55 | +0.04 | +0.79% | 70979 | 3561.53 | 2.02% | | 301448 | 开创电气 | 46.00 | -838.61 | +0.36 | +0.79% | 34698 | 15910.15 | 7.19% | | 600023 | 浙能电力 | 5.28 | 9.57 | +0.04 | +0.76% | 462875 | 24235.28 | 0.35% | | 920058 | 华洋赛车 | 18.96 | 22.22 | +0.14 | +0.74% | 3590 | 671.3806 | 1.30% | | 301368 | 丰立智能 | 39.37 | -163.96 | +0.29 | +0.74% | 27034 | 10535.21 | 2.25% | | 603505 | 金石资源 | 19.15 | 50.34 | +0.14 | +0.74% | 338270 | 65130.39 | 4.02% | | 601921 | 浙版传媒 | 6.85 | 12.13 | +0.05 | +0.74% | 62258 | 4225.82 | 0.28% | | 300512 | 中亚股份 | 6.86 | 89.84 | +0.05 | +0.73% | 55894 | 3770.362 | 1.71% | | 601865 | 福莱特 | 10.25 | 26.31 | +0.07 | +0.69% | 196363 | 20021 | 1.03% | | 600173 | 卧龙新能 | 5.94 | -19.81 | +0.04 | +0.68% | 61683 | 3673.18 | 0.88% | | 000705 | 浙江震元 | 6.03 | -57.57 | +0.04 | +0.67% | 69628 | 4145.802 | 2.47% | | 603709 | 中源家居 | 13.76 | -60.80 | +0.09 | +0.66% | 18787 | 2549.36 | 1.50% | | 300945 | 曼卡龙 | 10.83 | 22.05 | +0.07 | +0.65% | 66234 | 7126.544 | 2.78% | | 601878 | 浙商证券 | 9.57 | 16.78 | +0.06 | +0.63% | 481016 | 45966.58 | 1.05% | | 605179 | 一鸣食品 | 12.88 | 96.18 | +0.08 | +0.62% | 28669 | 3670.704 | 0.71% | | 688623 | 双元科技 | 100.11 | 106.10 | +0.62 | +0.62% | 6228.86 | 6223.728 | 3.25% | | 603119 | 浙江荣泰 | 64.82 | 105.45 | +0.40 | +0.62% | 134502 | 86113.63 | 5.07% | | 600926 | 杭州银行 | 14.94 | 5.52 | +0.09 | +0.61% | 492041 | 72712 | 0.68% | | 600790 | 轻纺城 | 3.33 | 16.08 | +0.02 | +0.60% | 155773 | 5124.658 | 1.06% | | 300459 | 汤姆猫 | 3.33 | -9.95 | +0.02 | +0.60% | 740650 | 24610.25 | 2.25% | | 002761 | 浙江建投 | 6.68 | 31.61 | +0.04 | +0.60% | 96892 | 6392.62 | 0.90% | | 002061 | 浙江交科 | 3.35 | 9.32 | +0.02 | +0.60% | 165414 | 5491.258 | 0.64% | | 300795 | 米奥会展 | 8.50 | 17.07 | +0.05 | +0.59% | 38663 | 3246.204 | 2.22% | | 603210 | 泰鸿万立 | 13.62 | 21.79 | +0.08 | +0.59% | 36035 | 4883.04 | 1.55% | | 603949 | 雪龙集团 | 17.27 | 38.04 | +0.10 | +0.58% | 58937 | 10135.79 | 2.80% | | 603075 | 热威股份 | 21.94 | 27.10 | +0.12 | +0.55% | 20627 | 4454.834 | 5.00% | | 002067 | 景兴纸业 | 3.68 | 54.23 | +0.02 | +0.55% | 388210 | 14175.54 | 2.90% | | 002801 | 微光股份 | 27.02 | 14.93 | +0.14 | +0.52% | 16846 | 4483.178 | 1.45% | | 605011 | 杭州热电 | 15.56 | 32.74 | +0.08 | +0.52% | 52688 | 8126.238 | 1.32% | | 002322 | 理工能科 | 9.75 | 17.35 | +0.05 | +0.52% | 35175 | 3397.085 | 1.00% | | 300729 | 乐歌股份 | 9.80 | 16.06 | +0.05 | +0.51% | 27464 | 2689.807 | 0.83% | | 603839 | 安正时尚 | 5.94 | -12.68 | +0.03 | +0.51% | 56590 | 3308.96 | 1.46% | | 300649 | 杭州园林 | 27.16 | -85.14 | +0.13 | +0.48% | 38521 | 10340.44 | 3.60% | | 605500 | 森林包装 | 6.31 | 107.12 | +0.03 | +0.48% | 56945 | 3566.39 | 1.37% | | 002634 | *ST棒杰 | 4.26 | -1.96 | +0.02 | +0.47% | 118957 | 5121.795 | 2.69% | | 603073 | 彩蝶实业 | 15.08 | 29.18 | +0.07 | +0.47% | 21967 | 3273.243 | 5.87% | | 002444 | 巨星科技 | 31.18 | 14.52 | +0.14 | +0.45% | 170670 | 52174.31 | 1.49% | | 603071 | 物产环能 | 11.26 | 9.57 | +0.05 | +0.45% | 31235 | 3482.316 | 0.56% | | 603611 | 诺力股份 | 16.07 | 10.86 | +0.07 | +0.44% | 28208 | 4495.66 | 1.10% | | 600571 | 信雅达 | 9.63 | 127.67 | +0.04 | +0.42% | 83124 | 7970.64 | 1.82% | | 920015 | 锦华新材 | 53.80 | 42.05 | +0.22 | +0.41% | 39400 | 21449.75 | 9.85% | | 002133 | 广宇集团 | 2.45 | 26.25 | +0.01 | +0.41% | 155104 | 3762.039 | 2.01% | | 002188 | 中天服务 | 4.92 | 55.77 | +0.02 | +0.41% | 160139 | 7759.833 | 6.22% | | 002021 | 中捷资源 | 2.49 | -140.94 | +0.01 | +0.40% | 402174 | 9930.644 | 3.36% | | 603231 | 索宝蛋白 | 14.96 | 16.18 | +0.06 | +0.40% | 25570 | 3807.479 | 2.41% | | 002244 | 滨江集团 | 7.50 | 11.96 | +0.03 | +0.40% | 274621 | 20465.86 | 1.00% | | 600633 | 浙数文化 | 10.04 | 21.62 | +0.04 | +0.40% | 186228 | 18649.82 | 1.47% | | 603218 | 日月股份 | 10.10 | 20.10 | +0.04 | +0.40% | 83323 | 8365.89 | 0.81% | | 001356 | 富岭股份 | 8.35 | 69.01 | +0.03 | +0.36% | 29646 | 2458.948 | 1.48% | | 603711 | 香飘飘 | 11.44 | 22.77 | +0.04 | +0.35% | 46474 | 5246.882 | 1.13% | | 000607 | 华媒控股 | 3.10 | -9.09 | +0.01 | +0.32% | 145405 | 4446.574 | 1.64% | | 301004 | 嘉益股份 | 31.98 | 13.45 | +0.10 | +0.31% | 5839 | 1849.524 | 0.43% | | 688215 | 瑞晟智能 | 38.77 | 83.27 | +0.12 | +0.31% | 9330.76 | 3615.474 | 1.03% | | 605228 | 神通科技 | 12.95 | 36.40 | +0.04 | +0.31% | 85438 | 11147.72 | 1.79% | | 603277 | 银都股份 | 10.17 | 19.01 | +0.03 | +0.30% | 23963 | 2396.1 | 0.39% | | 603556 | 海兴电力 | 21.38 | 15.31 | +0.06 | +0.28% | 69085 | 14731.89 | 1.42% | | 300994 | 久祺股份 | 10.87 | 20.39 | +0.03 | +0.28% | 43365 | 4574.576 | 3.66% | | 002931 | 锋龙股份 | 62.71 | 764.26 | +0.17 | +0.27% | 103586 | 65143.58 | 5.15% | | 300360 | 炬华科技 | 11.65 | 12.29 | +0.03 | +0.26% | 52600 | 6109.843 | 1.05% | | 600283 | 钱江水利 | 7.97 | 22.34 | +0.02 | +0.25% | 21396 | 1687.621 | 0.38% | | 600865 | 百大集团 | 8.29 | 149.97 | +0.02 | +0.24% | 81342 | 6702.301 | 2.16% | | 300076 | *ST宁视 | 4.20 | -22.12 | +0.01 | +0.24% | 48822 | 2018.809 | 1.15% | | 600927 | 永安期货 | 12.62 | 22.57 | +0.03 | +0.24% | 61380 | 7771.977 | 0.42% | | 300792 | 壹网壹创 | 25.44 | 53.37 | +0.06 | +0.24% | 52871 | 13407.22 | 2.48% | | 002562 | 兄弟科技 | 4.40 | 45.95 | +0.01 | +0.23% | 213830 | 9338.394 | 2.63% | | 301082 | 久盛电气 | 8.84 | 70.73 | +0.02 | +0.23% | 75015 | 6648.3 | 2.75% | | 600704 | 物产中大 | 4.76 | 6.82 | +0.01 | +0.21% | 367137 | 17363.37 | 0.71% | | 688005 | 容百科技 | 29.20 | -130.10 | +0.06 | +0.21% | 255945 | 73079.28 | 3.58% | | 603391 | 力聚热能 | 53.60 | 24.88 | +0.10 | +0.19% | 11737 | 6244.12 | 5.16% | | 301216 | 万凯新材 | 23.15 | 26.76 | +0.04 | +0.17% | 106618 | 24545.92 | 1.94% | | 605155 | 西大门 | 12.10 | 21.30 | +0.02 | +0.17% | 30491 | 3609.148 | 1.63% | | 688767 | 博拓生物 | 32.22 | 158.73 | +0.05 | +0.16% | 17076.13 | 5458.534 | 1.14% | | 600884 | 杉杉股份 | 13.19 | 39.26 | +0.02 | +0.15% | 585922 | 77158.03 | 3.19% | | 002236 | 大华股份 | 16.00 | 13.40 | +0.02 | +0.13% | 316756 | 50529.78 | 1.32% | | 601116 | 三江购物 | 9.94 | 30.80 | +0.01 | +0.10% | 77813 | 7683.351 | 1.42% | | 688616 | 西力科技 | 10.11 | 17.84 | +0.01 | +0.10% | 30735.4 | 3046.718 | 1.71% | | 301066 | 万事利 | 11.71 | 74.65 | +0.01 | +0.09% | 50465 | 5807.501 | 2.16% | | 603004 | 鼎龙科技 | 23.77 | 39.44 | +0.02 | +0.08% | 94640 | 22492.06 | 16.07% | | 603015 | 弘讯科技 | 12.07 | 184.45 | +0.01 | +0.08% | 149967 | 17999.87 | 3.71% | | 002942 | 新农股份 | 14.60 | 22.75 | +0.01 | +0.07% | 16132 | 2325.538 | 1.16% | | 301113 | 雅艺科技 | 15.04 | 711.42 | +0.01 | +0.07% | 15298 | 2270.503 | 2.13% | | 002756 | 永兴材料 | 56.56 | 31.79 | +0.03 | +0.05% | 162885 | 91047.02 | 4.21% | | 301556 | 托普云农 | 57.45 | 45.62 | +0.01 | +0.02% | 14640 | 8354.466 | 4.97% | | 600526 | 菲达环保 | 4.13 | 11.86 | 0.00 | 0.00% | 80423 | 3296.58 | 0.92% | | 600796 | 钱江生化 | 4.67 | 23.47 | 0.00 | 0.00% | 87214 | 4044.01 | 2.80% | | 600982 | 宁波能源 | 4.83 | 14.27 | 0.00 | 0.00% | 256174 | 12292.36 | 2.29% | | 002206 | 海利得 | 5.32 | 12.42 | 0.00 | 0.00% | 118331 | 6222.834 | 1.12% | | 002247 | 聚力文化 | 2.13 | 40.63 | 0.00 | 0.00% | 221284 | 4645.948 | 3.44% | | 300027 | ST华谊 | 1.59 | -11.54 | 0.00 | 0.00% | 461405 | 7286.93 | 1.80% | | 002375 | 亚厦股份 | 3.41 | 13.89 | 0.00 | 0.00% | 150126 | 5081.701 | 1.13% | | 002586 | ST围海 | 3.50 | 15.06 | 0.00 | 0.00% | 61917 | 2159.906 | 0.57% | | 603001 | 奥康国际 | -- | -- | -- | -- | -- | -- | -- | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 603085 | 天成自控 | 10.55 | 47.02 | 0.00 | 0.00% | 101563 | 10627.22 | 2.56% | | 603208 | 江山欧派 | 10.77 | -8.07 | 0.00 | 0.00% | 29438 | 3137.817 | 1.67% | | 601528 | 瑞丰银行 | 4.50 | 4.50 | 0.00 | 0.00% | 120816 | 5424.813 | 0.65% | | 300901 | 中胤时尚 | 14.09 | 465.96 | 0.00 | 0.00% | 46441 | 6443.506 | 1.94% | | 301052 | 果麦文化 | 22.20 | -263.42 | 0.00 | 0.00% | 35122 | 7809.425 | 4.38% | | 605138 | 盛泰集团 | 5.65 | 17.90 | 0.00 | 0.00% | 52906 | 2945.065 | 0.95% | | 301539 | 宏鑫科技 | 13.25 | 720.60 | 0.00 | 0.00% | 16873 | 2207.455 | 2.25% | | 603376 | 大明电子 | 24.67 | 49.17 | -0.01 | -0.04% | 9513 | 2327.182 | 2.97% | | 688307 | 中润光学 | 75.00 | 137.79 | -0.05 | -0.07% | 86481.52 | 64750.76 | 6.96% | | 603788 | 宁波高发 | 13.65 | 14.04 | -0.01 | -0.07% | 16374 | 2222.065 | 0.73% | | 300768 | 迪普科技 | 13.35 | 43.71 | -0.01 | -0.07% | 59270 | 7891.233 | 1.41% | | 300838 | 浙江力诺 | 12.58 | -53.17 | -0.01 | -0.08% | 51188 | 6352.46 | 5.03% | | 001211 | 双枪科技 | 24.50 | -1737.51 | -0.02 | -0.08% | 58005 | 13869.67 | 6.21% | | 603173 | 福斯达 | 34.02 | 13.67 | -0.03 | -0.09% | 12214 | 4134.362 | 0.76% | | 605077 | 华康股份 | 11.04 | 23.66 | -0.01 | -0.09% | 67964 | 7449.439 | 2.27% | | 002144 | 宏达高科 | 9.98 | 46.74 | -0.01 | -0.10% | 44698 | 4412.552 | 3.25% | | 002615 | 哈尔斯 | 6.27 | 117.11 | -0.01 | -0.16% | 100587 | 6374.689 | 3.33% | | 301359 | 东南电子 | 15.91 | 55.38 | -0.03 | -0.19% | 32571 | 5076.894 | 4.76% | | 603568 | 伟明环保 | 15.64 | 16.57 | -0.03 | -0.19% | 96702 | 14856.88 | 0.47% | | 002381 | 双箭股份 | 5.20 | 37.76 | -0.01 | -0.19% | 51658 | 2664.215 | 1.61% | | 000913 | 钱江摩托 | 10.36 | 6.40 | -0.02 | -0.19% | 39873 | 4111.498 | 0.77% | | 301203 | 国泰环保 | 41.36 | 31.25 | -0.08 | -0.19% | 10899 | 4446.808 | 2.49% | | 002266 | 浙富控股 | 4.90 | 17.65 | -0.01 | -0.20% | 919118 | 44970.18 | 1.90% | | 688577 | 浙海德曼 | 43.68 | 105.62 | -0.09 | -0.21% | 13652.28 | 5924.535 | 0.88% | | 605166 | 聚合顺 | 9.47 | 30.38 | -0.02 | -0.21% | 88757 | 8501.529 | 2.82% | | 920679 | 前进科技 | 14.08 | 31.60 | -0.03 | -0.21% | 4107 | 564.357 | 1.10% | | 002010 | 传化智联 | 4.56 | 19.15 | -0.01 | -0.22% | 195997 | 8900.72 | 0.71% | | 600352 | 浙江龙盛 | 12.64 | 20.87 | -0.03 | -0.24% | 922844.9 | 118017.2 | 2.84% | | 603089 | 正裕工业 | 8.38 | 40.29 | -0.02 | -0.24% | 24510 | 2040.116 | 1.02% | | 002570 | 贝因美 | 4.06 | 29.19 | -0.01 | -0.25% | 240709 | 9706.684 | 2.23% | | 002641 | 公元股份 | 3.89 | 69.37 | -0.01 | -0.26% | 100591 | 3896.529 | 0.89% | | 603997 | 继峰股份 | 11.65 | 30.83 | -0.03 | -0.26% | 175297 | 20217.25 | 1.38% | | 920855 | 浙江大农 | 11.16 | 30.70 | -0.03 | -0.27% | 5386 | 600.1218 | 0.80% | | 002364 | 中恒电气 | 53.80 | 231.42 | -0.15 | -0.28% | 412766 | 222161.5 | 7.40% | | 600580 | 卧龙电驱 | 31.80 | 43.80 | -0.09 | -0.28% | 368050 | 116299.6 | 2.36% | | 002440 | 闰土股份 | 10.56 | 14.74 | -0.03 | -0.28% | 631934 | 68298.5 | 6.68% | | 300837 | 浙矿股份 | 24.04 | 33.37 | -0.07 | -0.29% | 19644 | 4666.997 | 2.60% | | 603105 | 芯能科技 | 6.85 | 19.52 | -0.02 | -0.29% | 94803 | 6476.649 | 1.90% | | 600798 | 宁波海运 | 3.17 | 58.35 | -0.01 | -0.31% | 138545 | 4344.574 | 1.15% | | 300879 | 大叶股份 | 15.68 | -14.68 | -0.05 | -0.32% | 40170 | 6226.112 | 2.00% | | 301469 | 恒达新材 | 27.90 | 27.10 | -0.09 | -0.32% | 13691 | 3781.006 | 2.97% | | 301073 | 君亭酒店 | 18.44 | 133.06 | -0.06 | -0.32% | 43612 | 7999.975 | 2.45% | | 920608 | 丰安股份 | 12.18 | 22.34 | -0.04 | -0.33% | 4990 | 601.0829 | 1.03% | | 605268 | 王力安防 | 9.10 | 30.67 | -0.03 | -0.33% | 32355 | 2922.08 | 0.73% | | 603908 | 牧高笛 | 17.29 | -36.26 | -0.06 | -0.35% | 16307 | 2785.21 | 1.75% | | 603081 | 大丰实业 | 8.61 | 61.82 | -0.03 | -0.35% | 35780 | 3068.43 | 0.85% | | 002677 | 浙江美大 | 5.61 | 544.33 | -0.02 | -0.36% | 84825 | 4720.863 | 1.54% | | 300250 | 初灵信息 | 13.93 | 77.55 | -0.05 | -0.36% | 54015 | 7488.334 | 3.43% | | 603733 | 仙鹤股份 | 26.66 | 18.80 | -0.10 | -0.37% | 157949 | 41858.8 | 2.18% | | 601882 | 海天精工 | 18.39 | 21.75 | -0.07 | -0.38% | 59419 | 10784.03 | 1.14% | | 603076 | 乐惠国际 | 20.00 | 93.86 | -0.08 | -0.40% | 32914 | 6472.27 | 2.73% | | 301398 | 星源卓镁 | 33.99 | 283.73 | -0.14 | -0.41% | 21259 | 7294.975 | 1.90% | | 001312 | 福恩股份 | 18.59 | 18.72 | -0.08 | -0.43% | 25023 | 4609.56 | 4.38% | | 002795 | 永和智控 | 6.83 | -58.09 | -0.03 | -0.44% | 178354 | 12173.37 | 4.11% | | 002001 | 新和成 | 29.45 | 13.49 | -0.13 | -0.44% | 378711 | 110718.7 | 1.25% | | 603300 | 海南华铁 | 4.52 | 20.24 | -0.02 | -0.44% | 445283 | 19983.26 | 2.23% | | 603271 | 永杰新材 | 42.60 | 18.26 | -0.19 | -0.44% | 41820 | 18027.23 | 4.42% | | 300817 | 双飞集团 | 15.34 | 48.73 | -0.07 | -0.45% | 26982 | 4103.078 | 2.14% | | 002574 | 明牌珠宝 | 4.25 | -7.26 | -0.02 | -0.47% | 67100 | 2824.169 | 1.27% | | 002712 | 思美传媒 | 4.18 | -45.78 | -0.02 | -0.48% | 144796 | 6001.37 | 2.68% | | 603216 | 梦天家居 | 20.65 | 71.93 | -0.10 | -0.48% | 35801 | 7376.701 | 1.61% | | 605180 | 华生科技 | 12.18 | 95.33 | -0.06 | -0.49% | 24390 | 2931.453 | 1.44% | | 688571 | 杭华股份 | 8.01 | 31.42 | -0.04 | -0.50% | 132050.1 | 10437.16 | 3.11% | | 002434 | 万里扬 | 5.95 | 38.24 | -0.03 | -0.50% | 157073 | 9260.064 | 1.20% | | 688777 | 中控技术 | 118.45 | 236.62 | -0.60 | -0.50% | 272942.8 | 325674.2 | 3.47% | | 603662 | 柯力传感 | 64.70 | 59.37 | -0.33 | -0.51% | 114359 | 72778.5 | 4.07% | | 600512 | 腾达建设 | 1.91 | 257.54 | -0.01 | -0.52% | 229524 | 4354.144 | 1.45% | | 300234 | 开尔新材 | 11.04 | -305.87 | -0.06 | -0.54% | 292111 | 33102.52 | 8.49% | | 002048 | 宁波华翔 | 21.98 | 41.11 | -0.12 | -0.54% | 266402 | 58943.45 | 3.75% | | 002050 | 三花智控 | 41.27 | 42.49 | -0.23 | -0.55% | 912018 | 375425.9 | 2.48% | | 002686 | 亿利达 | 5.12 | 154.27 | -0.03 | -0.58% | 127435 | 6440.55 | 2.44% | | 000795 | 英洛华 | 8.44 | 37.61 | -0.05 | -0.59% | 169595 | 14211.13 | 1.52% | | 301353 | 普莱得 | 16.70 | 30.44 | -0.10 | -0.60% | 16875 | 2789.045 | 4.13% | | 002276 | 万马股份 | 9.99 | 30.75 | -0.06 | -0.60% | 181392 | 18101.14 | 1.80% | | 002224 | 三力士 | 3.27 | -202.71 | -0.02 | -0.61% | 161225 | 5223.09 | 2.00% | | 688288 | 鸿泉技术 | 17.72 | 751.31 | -0.11 | -0.62% | 18354.93 | 3219.959 | 1.84% | | 301616 | 浙江华业 | 33.50 | 13.77 | -0.21 | -0.62% | 8035 | 2688.58 | 2.83% | | 300796 | 贝斯美 | 6.34 | 2177.84 | -0.04 | -0.63% | 51847 | 3261.849 | 1.44% | | 002937 | 兴瑞科技 | 45.13 | 101.43 | -0.29 | -0.64% | 149171 | 66727.27 | 4.73% | | 301032 | 新柴股份 | 9.32 | 20.02 | -0.06 | -0.64% | 47369 | 4375.052 | 2.89% | | 300898 | 熊猫乳品 | 18.55 | 20.67 | -0.12 | -0.64% | 24751 | 4553.298 | 2.16% | | 003017 | 大洋生物 | 21.49 | 21.37 | -0.14 | -0.65% | 21395 | 4558.51 | 2.57% | | 301225 | 恒勃股份 | 74.50 | 59.29 | -0.49 | -0.65% | 25718 | 18702.85 | 8.07% | | 301550 | 斯菱智驱 | 88.82 | 180.11 | -0.61 | -0.68% | 65927 | 58137.53 | 3.21% | | 002479 | 富春环保 | 4.28 | 17.55 | -0.03 | -0.70% | 115327 | 4907.582 | 1.34% | | 920395 | 朗鸿科技 | 7.11 | 30.07 | -0.05 | -0.70% | 8624 | 610.1449 | 0.82% | | 600208 | 衢州发展 | 2.83 | 158.81 | -0.02 | -0.70% | 991044 | 27939.24 | 1.16% | | 601599 | 浙文影业 | 2.82 | 29.37 | -0.02 | -0.70% | 183411 | 5166.184 | 1.58% | | 603238 | 诺邦股份 | 11.23 | 16.90 | -0.08 | -0.71% | 39727 | 4430 | 2.24% | | 603289 | 泰瑞机器 | 7.99 | 29.89 | -0.06 | -0.75% | 51946 | 4109.55 | 1.77% | | 300539 | 横河精密 | 19.95 | 103.71 | -0.15 | -0.75% | 69092 | 13764.9 | 3.17% | | 605003 | 众望布艺 | 21.25 | 36.98 | -0.16 | -0.75% | 10805 | 2248.24 | 0.98% | | 601689 | 拓普集团 | 52.35 | 32.90 | -0.40 | -0.76% | 381232 | 198636.8 | 2.19% | | 001380 | 华纬科技 | 15.53 | 16.63 | -0.12 | -0.77% | 18265 | 2821.399 | 0.78% | | 603677 | 奇精机械 | 12.80 | 59.53 | -0.10 | -0.78% | 23708 | 3005.544 | 1.23% | | 002493 | 荣盛石化 | 11.29 | 36.67 | -0.09 | -0.79% | 773286 | 85331.21 | 0.83% | | 688203 | 海正生材 | 10.00 | 189.81 | -0.08 | -0.79% | 38044.4 | 3770.48 | 1.88% | | 600797 | 浙大网新 | 6.24 | -88.62 | -0.05 | -0.79% | 232492 | 14507.4 | 2.26% | | 920639 | 晨光电缆 | 6.13 | 60.51 | -0.05 | -0.81% | 16809 | 1018.412 | 1.42% | | 301275 | 汉朔科技 | 42.71 | 37.37 | -0.35 | -0.81% | 73059 | 30586 | 2.43% | | 000909 | *ST数源 | 3.58 | -3.62 | -0.03 | -0.83% | 27802 | 995.0912 | 0.64% | | 002214 | *ST大立 | 14.31 | -37.74 | -0.12 | -0.83% | 39678 | 5675.157 | 0.83% | | 301218 | 华是科技 | 42.24 | -174.87 | -0.36 | -0.85% | 54665 | 22997.2 | 7.62% | | 603321 | 梅轮电梯 | 5.85 | 59.07 | -0.05 | -0.85% | 60808 | 3513.245 | 1.76% | | 300853 | 申昊科技 | 30.40 | -23.99 | -0.26 | -0.85% | 73452 | 21875.5 | 7.47% | | 603008 | ST喜临门 | 8.07 | 22.11 | -0.07 | -0.86% | 54311 | 4362.101 | 1.47% | | 605088 | 冠盛股份 | 27.58 | 19.35 | -0.24 | -0.86% | 53986 | 14920.36 | 2.68% | | 603093 | 南华期货 | 18.34 | 21.75 | -0.16 | -0.86% | 146084 | 27010.62 | 2.39% | | 300984 | 金沃股份 | 48.69 | 132.44 | -0.43 | -0.88% | 32981 | 16091.82 | 3.72% | | 603338 | 浙江鼎力 | 43.10 | 11.35 | -0.39 | -0.90% | 64219 | 27499.44 | 1.27% | | 603048 | 浙江黎明 | 17.60 | 76.95 | -0.16 | -0.90% | 31786 | 5511.92 | 2.16% | | 002633 | 申科股份 | 15.26 | 240.89 | -0.14 | -0.91% | 28150 | 4258.674 | 1.88% | | 002122 | ST汇洲 | 2.18 | 115.45 | -0.02 | -0.91% | 271366 | 5815.004 | 1.37% | | 301198 | 喜悦智行 | 12.93 | -206.46 | -0.12 | -0.92% | 33590 | 4290.226 | 2.07% | | 603703 | 盛洋科技 | 10.72 | -189.12 | -0.10 | -0.92% | 133785 | 14078.88 | 3.22% | | 002863 | 今飞凯达 | 4.27 | 40.01 | -0.04 | -0.93% | 121864 | 5146.704 | 2.03% | | 001306 | 夏厦精密 | 52.86 | -64.33 | -0.50 | -0.94% | 7675 | 4022.016 | 4.95% | | 600699 | 均胜电子 | 20.90 | 23.19 | -0.20 | -0.95% | 333192 | 69492.47 | 2.46% | | 300113 | 顺网科技 | 17.75 | 28.18 | -0.17 | -0.95% | 228834 | 40917.35 | 4.50% | | 000559 | 万向钱潮 | 12.51 | 41.93 | -0.12 | -0.95% | 478793 | 59907.39 | 1.44% | | 603331 | 百达精工 | 10.40 | -8.53 | -0.10 | -0.95% | 57382 | 5921.072 | 2.84% | | 300025 | 华星创业 | 4.15 | -15.48 | -0.04 | -0.95% | 144211 | 5957.635 | 2.85% | | 603700 | 宁水集团 | 11.29 | 29.74 | -0.11 | -0.96% | 88258 | 9848.25 | 4.41% | | 601789 | 宁波建工 | 4.02 | 19.37 | -0.04 | -0.99% | 329643 | 13197.74 | 3.03% | | 300743 | 天地数码 | 15.07 | 19.71 | -0.15 | -0.99% | 42465 | 6310.105 | 3.33% | | 002415 | 海康威视 | 32.99 | 20.24 | -0.33 | -0.99% | 1011854 | 337230 | 1.12% | | 603215 | 比依股份 | 13.86 | 59.54 | -0.14 | -1.00% | 21827 | 3009.22 | 1.17% | | 600830 | 香溢融通 | 7.81 | 43.14 | -0.08 | -1.01% | 69464 | 5396.39 | 1.53% | | 301388 | 欣灵电气 | 23.40 | 107.09 | -0.24 | -1.02% | 20210 | 4670.734 | 2.78% | | 605005 | 合兴股份 | 15.51 | 31.19 | -0.16 | -1.02% | 16582 | 2555.155 | 0.41% | | 002404 | 嘉欣丝绸 | 5.72 | 17.27 | -0.06 | -1.04% | 133230 | 7553.034 | 2.92% | | 300033 | 同花顺 | 239.48 | 53.95 | -2.52 | -1.04% | 226391 | 546978.5 | 5.16% | | 301081 | 严牌股份 | 13.28 | 383.77 | -0.14 | -1.04% | 53603 | 7071.143 | 2.39% | | 603980 | 吉华集团 | 6.55 | 47.50 | -0.07 | -1.06% | 288183 | 18912.13 | 4.26% | | 002703 | 浙江世宝 | 14.01 | 66.37 | -0.15 | -1.06% | 220121 | 30836 | 3.76% | | 601916 | 浙商银行 | 2.74 | 5.80 | -0.03 | -1.08% | 2019495 | 55337.3 | 0.94% | | 001255 | 博菲电气 | 25.55 | 203.95 | -0.28 | -1.08% | 36636 | 9062.441 | 4.74% | | 300652 | 雷迪克 | 32.64 | 32.72 | -0.36 | -1.09% | 25829 | 8395.772 | 2.15% | | 300953 | 震裕科技 | 126.80 | 42.78 | -1.40 | -1.09% | 75296 | 94957.86 | 4.30% | | 300266 | 兴源环境 | 1.75 | -11.67 | -0.02 | -1.13% | 190503 | 3313.408 | 1.23% | | 600570 | 恒生电子 | 20.72 | 29.31 | -0.24 | -1.15% | 372700 | 77515.13 | 1.97% | | 603506 | 南都物业 | 9.49 | 15.17 | -0.11 | -1.15% | 34154 | 3219.084 | 1.82% | | 300133 | 华策影视 | 6.86 | 71.85 | -0.08 | -1.15% | 594088 | 40855.38 | 3.54% | | 920682 | 球冠电缆 | 5.95 | 26.55 | -0.07 | -1.16% | 25037 | 1484.913 | 1.11% | | 603282 | 亚光股份 | 14.43 | 29.19 | -0.17 | -1.16% | 23084 | 3350.017 | 1.73% | | 605162 | 新中港 | 7.63 | 28.20 | -0.09 | -1.17% | 97451 | 7394.06 | 2.20% | | 688365 | 光云科技 | 15.22 | -911.59 | -0.18 | -1.17% | 102499.3 | 15664.71 | 2.41% | | 002664 | 信质集团 | 16.84 | 44.12 | -0.20 | -1.17% | 59041 | 9915.613 | 1.47% | | 301255 | 通力科技 | 20.83 | 79.82 | -0.25 | -1.19% | 19385 | 4015.162 | 5.09% | | 002142 | 宁波银行 | 30.76 | 6.75 | -0.37 | -1.19% | 349103 | 107499.8 | 0.53% | | 603320 | 迪贝电气 | 17.35 | 34.56 | -0.21 | -1.20% | 32978 | 5654.033 | 2.21% | | 002718 | 友邦吊顶 | 111.10 | 1293.89 | -1.38 | -1.23% | 15975 | 17439.57 | 1.70% | | 000156 | 华数传媒 | 6.43 | 26.57 | -0.08 | -1.23% | 96559 | 6207.513 | 0.57% | | 605259 | 绿田机械 | 17.68 | 13.08 | -0.22 | -1.23% | 15417 | 2702.078 | 0.89% | | 600768 | 宁波富邦 | 15.02 | 24.65 | -0.19 | -1.25% | 64381 | 9577.354 | 4.81% | | 603095 | 越剑智能 | 14.14 | 55.13 | -0.18 | -1.26% | 63679 | 8979.416 | 2.47% | | 300277 | 汽轮科技 | 14.71 | 486.88 | -0.19 | -1.28% | 327648 | 47507.49 | 4.28% | | 600477 | 杭萧钢构 | 2.30 | 61.05 | -0.03 | -1.29% | 351531 | 8088.89 | 1.49% | | 300118 | 东方日升 | 11.49 | -4.48 | -0.15 | -1.29% | 490503 | 56441.11 | 5.29% | | 300718 | 长盛轴承 | 57.40 | 65.62 | -0.75 | -1.29% | 70571 | 40385.27 | 3.59% | | 300969 | 恒帅股份 | 92.30 | 91.80 | -1.21 | -1.29% | 27030 | 25011.79 | 3.45% | | 603172 | 万丰股份 | 16.60 | 42.70 | -0.22 | -1.31% | 23206 | 3836.585 | 1.74% | | 688039 | 当虹科技 | 35.46 | -41.44 | -0.47 | -1.31% | 25792.33 | 9251.566 | 2.33% | | 300766 | 每日互动 | 20.82 | -237.88 | -0.28 | -1.33% | 143133 | 29971.65 | 4.00% | | 002043 | 兔宝宝 | 11.11 | 12.30 | -0.15 | -1.33% | 107250 | 11963.46 | 1.33% | | 002389 | 航天彩虹 | 17.01 | 105.43 | -0.23 | -1.33% | 157310 | 26779.05 | 1.60% | | 301068 | 大地海洋 | 23.13 | -123.30 | -0.32 | -1.36% | 13592 | 3135.202 | 1.35% | | 688296 | 和达科技 | 11.36 | -18.00 | -0.16 | -1.39% | 22603.47 | 2532.818 | 2.10% | | 300695 | 兆丰股份 | 48.70 | 16.47 | -0.70 | -1.42% | 11382 | 5542.624 | 1.11% | | 301667 | 纳百川 | 69.87 | 87.66 | -1.03 | -1.45% | 23567 | 16630.26 | 9.93% | | 300068 | ST南都 | 4.06 | -1.36 | -0.06 | -1.46% | 422215 | 17000.62 | 4.95% | | 603181 | 皇马科技 | 16.18 | 21.30 | -0.24 | -1.46% | 137508 | 22234.04 | 2.34% | | 688092 | 爱科科技 | 20.89 | 37.30 | -0.31 | -1.46% | 12916.92 | 2675.325 | 1.56% | | 001325 | 元创股份 | 35.04 | 17.37 | -0.52 | -1.46% | 10683 | 3738.015 | 5.45% | | 001278 | 一彬科技 | 15.32 | -17.30 | -0.23 | -1.48% | 30112 | 4594.063 | 3.53% | | 603889 | 新澳股份 | 5.32 | 10.12 | -0.08 | -1.48% | 144070 | 7617.532 | 1.53% | | 688299 | 长阳科技 | 15.89 | -31.15 | -0.24 | -1.49% | 87933.29 | 13920.84 | 3.06% | | 605378 | 野马电池 | 13.85 | 92.99 | -0.21 | -1.49% | 34235 | 4726.581 | 1.31% | | 301077 | 星华新材 | 22.29 | 29.62 | -0.34 | -1.50% | 20193 | 4511.519 | 2.12% | | 002590 | 万安科技 | 9.80 | 23.79 | -0.15 | -1.51% | 88552 | 8634.634 | 1.79% | | 688255 | 凯尔达 | 26.30 | 89.67 | -0.41 | -1.54% | 32296.26 | 8383.734 | 2.94% | | 002388 | 新亚制程 | 5.13 | -84.25 | -0.08 | -1.54% | 367780 | 18956.45 | 7.27% | | 300306 | 远方信息 | 9.56 | 36.45 | -0.15 | -1.54% | 35040 | 3332.494 | 2.22% | | 601515 | 衢州东峰 | 3.18 | -13.69 | -0.05 | -1.55% | 202245 | 6460.063 | 1.05% | | 001225 | 和泰机电 | 39.26 | 85.07 | -0.62 | -1.55% | 13287 | 5236.791 | 6.32% | | 301056 | 森赫股份 | 11.21 | 43.63 | -0.18 | -1.58% | 33221 | 3723.358 | 1.89% | | 688789 | 宏华数科 | 52.31 | 20.43 | -0.85 | -1.60% | 14883.63 | 7799.36 | 0.83% | | 300032 | 金龙机电 | 3.69 | -99.03 | -0.06 | -1.60% | 234665 | 8603.716 | 2.92% | | 600120 | 浙江东方 | 4.30 | 15.86 | -0.07 | -1.60% | 303811 | 13066.28 | 0.89% | | 601002 | 晋亿实业 | 4.28 | 15.92 | -0.07 | -1.61% | 169666 | 7234.559 | 1.78% | | 603767 | 中马传动 | 14.05 | -750.39 | -0.23 | -1.61% | 59987 | 8404.477 | 1.94% | | 301057 | 汇隆新材 | 22.83 | 68.28 | -0.38 | -1.64% | 30099 | 6893.621 | 3.64% | | 688006 | 杭可科技 | 34.96 | 55.44 | -0.59 | -1.66% | 127949.4 | 44743.56 | 2.12% | | 601112 | 振石股份 | 17.11 | 39.56 | -0.29 | -1.67% | 94908 | 16041.6 | 5.35% | | 002112 | 三变科技 | 16.22 | 293.78 | -0.28 | -1.70% | 134160 | 21679.85 | 5.12% | | 600052 | 东望时代 | 3.46 | -6.08 | -0.06 | -1.70% | 165362 | 5679.222 | 1.96% | | 002034 | 旺能环境 | 14.96 | 10.71 | -0.26 | -1.71% | 96924 | 14577.13 | 1.88% | | 300943 | 春晖智控 | 44.25 | 158.41 | -0.78 | -1.73% | 125995 | 55122.8 | 9.44% | | 300100 | 双林股份 | 26.80 | 35.79 | -0.48 | -1.76% | 99217 | 26400.36 | 1.80% | | 603897 | 长城科技 | 32.12 | 21.73 | -0.58 | -1.77% | 85573 | 27844.84 | 4.15% | | 000517 | 荣安地产 | 1.65 | -4.40 | -0.03 | -1.79% | 266075 | 4366.562 | 1.07% | | 603070 | 万控智造 | 12.42 | 81.96 | -0.23 | -1.82% | 57056 | 7133.756 | 1.42% | | 301193 | 家联科技 | 18.24 | -29.06 | -0.34 | -1.83% | 56553 | 10162.81 | 3.12% | | 601177 | 杭齿前进 | 12.20 | 18.94 | -0.23 | -1.85% | 73401 | 8877.419 | 1.82% | | 688565 | 力源科技 | 9.49 | 214.97 | -0.18 | -1.86% | 36736.06 | 3466.12 | 2.45% | | 603040 | 新坐标 | 61.16 | 45.35 | -1.17 | -1.88% | 51677 | 32837.46 | 2.63% | | 603685 | 晨丰科技 | 28.55 | 195.82 | -0.55 | -1.89% | 35456 | 10512.11 | 1.76% | | 603661 | 恒林股份 | 39.30 | 31.97 | -0.76 | -1.90% | 82175 | 32006.85 | 5.91% | | 301567 | 贝隆精密 | 34.44 | -215.57 | -0.67 | -1.91% | 15659 | 5350.938 | 7.37% | | 001238 | 浙江正特 | 27.22 | 110.53 | -0.53 | -1.91% | 4891 | 1328.679 | 0.34% | | 920101 | 志高机械 | 17.65 | 20.75 | -0.35 | -1.94% | 4032 | 707.4499 | 1.04% | | 001336 | 楚环科技 | 22.11 | 39.29 | -0.44 | -1.95% | 19547 | 4297.705 | 3.96% | | 301212 | 联盛化学 | 22.56 | 277.87 | -0.45 | -1.96% | 19864 | 4453.069 | 2.12% | | 603088 | 宁波精达 | 9.50 | 52.01 | -0.19 | -1.96% | 161670 | 15554.28 | 3.69% | | 002119 | 康强电子 | 36.29 | 117.39 | -0.73 | -1.97% | 1247173 | 447476.1 | 33.23% | | 603266 | 天龙股份 | 15.89 | 28.65 | -0.32 | -1.97% | 29305 | 4684.34 | 1.47% | | 603995 | 甬金股份 | 22.44 | 14.31 | -0.46 | -2.01% | 130309 | 29588.91 | 3.58% | | 301459 | 丰茂股份 | 30.67 | 37.79 | -0.63 | -2.01% | 16326 | 4941.343 | 6.26% | | 603665 | 康隆达 | 25.77 | -222.55 | -0.53 | -2.02% | 32599 | 8339.498 | 2.04% | | 300349 | 金卡智能 | 10.65 | 17.64 | -0.22 | -2.02% | 88594 | 9419.472 | 2.40% | | 002418 | 康盛股份 | 3.87 | 253.25 | -0.08 | -2.03% | 822696 | 31802.9 | 7.24% | | 603116 | 红蜻蜓 | 5.69 | -24.28 | -0.12 | -2.07% | 123268 | 7027.085 | 2.14% | | 603305 | 旭升集团 | 11.54 | 33.79 | -0.25 | -2.12% | 274298 | 31658.65 | 2.37% | | 001335 | 信凯科技 | 46.10 | 55.02 | -1.00 | -2.12% | 24938 | 12015.41 | 9.76% | | 920974 | 凯大催化 | 5.97 | 29.83 | -0.13 | -2.13% | 20602 | 1222.604 | 1.60% | | 300669 | 沪宁股份 | 26.08 | 284.56 | -0.57 | -2.14% | 18400 | 4769.864 | 1.01% | | 301019 | 宁波色母 | 17.81 | 25.75 | -0.39 | -2.14% | 19225 | 3423.26 | 1.84% | | 603917 | 合力科技 | 11.83 | 117.19 | -0.26 | -2.15% | 52922 | 6309.092 | 2.60% | | 603578 | 三星新材 | 11.81 | -15.11 | -0.26 | -2.15% | 44688 | 5258.356 | 2.48% | | 688583 | 思看科技 | 86.50 | 140.49 | -1.91 | -2.16% | 40990.61 | 34519.68 | 9.51% | | 002520 | 日发精机 | 6.72 | -39.79 | -0.15 | -2.18% | 700512.9 | 47378.33 | 9.76% | | 920118 | 太湖远大 | 18.99 | 28.91 | -0.43 | -2.21% | 7388 | 1381.313 | 2.36% | | 605066 | 天正电气 | 6.60 | 42.81 | -0.15 | -2.22% | 89326 | 5897.184 | 1.78% | | 002488 | 金固股份 | 8.64 | 150.81 | -0.20 | -2.26% | 245877 | 21359.12 | 2.67% | | 600986 | 浙文互联 | 6.91 | -217.90 | -0.16 | -2.26% | 539195 | 37612.61 | 3.63% | | 001333 | 光华股份 | 18.51 | 20.63 | -0.43 | -2.27% | 21522 | 3960.779 | 1.68% | | 920055 | 隆源股份 | 27.50 | 13.13 | -0.65 | -2.31% | 4898 | 1346.542 | 3.20% | | 002131 | 利欧股份 | 4.65 | -731.93 | -0.11 | -2.31% | 2614367 | 122701.5 | 4.47% | | 002326 | 永太科技 | 23.91 | 460.96 | -0.57 | -2.33% | 499680 | 120975.7 | 6.18% | | 301316 | 慧博云通 | 36.90 | 147.17 | -0.88 | -2.33% | 110439 | 41292.7 | 2.82% | | 603926 | 铁流股份 | 17.01 | 49.20 | -0.41 | -2.35% | 43884 | 7425.618 | 1.90% | | 301280 | 珠城科技 | 46.81 | 42.39 | -1.13 | -2.36% | 44228 | 20471.55 | 4.45% | | 603239 | 浙江仙通 | 14.08 | 18.66 | -0.34 | -2.36% | 76004 | 10710.04 | 2.81% | | 920028 | 新恒泰 | 16.97 | 24.71 | -0.41 | -2.36% | 19327 | 3278.283 | 2.98% | | 601113 | 华鼎股份 | 3.30 | 32.44 | -0.08 | -2.37% | 189685 | 6267.63 | 1.72% | | 600366 | 宁波韵升 | 13.83 | 37.06 | -0.34 | -2.40% | 773234 | 107964.3 | 7.04% | | 002767 | 先锋电子 | 16.59 | 98.53 | -0.41 | -2.41% | 20577 | 3409.944 | 1.58% | | 605277 | 新亚电子 | 19.32 | 34.49 | -0.48 | -2.42% | 257264 | 49812.41 | 6.74% | | 301279 | 金道科技 | 22.00 | 56.96 | -0.55 | -2.44% | 23378 | 5177.304 | 1.79% | | 920475 | 三友科技 | 11.60 | -488.96 | -0.29 | -2.44% | 8215 | 949.2609 | 1.46% | | 300145 | 南方泵业 | 5.20 | 39.87 | -0.13 | -2.44% | 1132080 | 59291.19 | 5.92% | | 920130 | 立方控股 | 13.58 | -24.96 | -0.34 | -2.44% | 10086 | 1360.839 | 1.76% | | 603337 | 杰克科技 | 36.95 | 20.31 | -0.93 | -2.46% | 38217 | 14231.66 | 0.81% | | 000980 | 众泰汽车 | 1.97 | -28.69 | -0.05 | -2.48% | 1323421 | 25890.73 | 2.62% | | 300992 | 泰福泵业 | 24.87 | -193.18 | -0.64 | -2.51% | 15781 | 3947.95 | 2.04% | | 603617 | 君禾股份 | 6.97 | 57.13 | -0.18 | -2.52% | 121352 | 8479.219 | 3.14% | | 002637 | 赞宇科技 | 10.82 | 25.34 | -0.28 | -2.52% | 204168 | 21774.78 | 4.39% | | 605318 | 法狮龙 | 125.40 | 50937.45 | -3.28 | -2.55% | 41241 | 51490.01 | 3.28% | | 600232 | 金鹰股份 | 6.44 | 64.12 | -0.17 | -2.57% | 83893 | 5369.21 | 2.30% | | 002648 | 卫星化学 | 24.23 | 13.93 | -0.64 | -2.57% | 1048345 | 253815.9 | 3.11% | | 300930 | 屹通新材 | 28.19 | 46.26 | -0.77 | -2.66% | 29895 | 8485.308 | 6.34% | | 920249 | 利尔达 | 10.20 | 79.47 | -0.28 | -2.67% | 187929 | 19232.96 | 15.07% | | 002196 | 方正电机 | 11.84 | 123.15 | -0.33 | -2.71% | 362412 | 42518.7 | 7.42% | | 002849 | 威星智能 | 15.38 | 64.87 | -0.43 | -2.72% | 77996 | 12016.22 | 3.56% | | 300637 | 扬帆新材 | 10.30 | 1223.85 | -0.29 | -2.74% | 116940 | 12199.1 | 4.99% | | 603303 | 得邦照明 | 27.18 | 52.54 | -0.77 | -2.75% | 175775 | 47335.42 | 3.69% | | 300839 | 博汇股份 | 11.62 | 95.93 | -0.33 | -2.76% | 71227 | 8304.529 | 2.46% | | 301096 | 百诚医药 | 58.09 | -123.48 | -1.66 | -2.78% | 64535 | 37665.37 | 7.76% | | 002758 | 浙农股份 | 8.02 | 7.69 | -0.23 | -2.79% | 54481 | 4384.72 | 1.05% | | 600537 | *ST亿晶 | 2.42 | -5.30 | -0.07 | -2.81% | 247306 | 5962.146 | 2.09% | | 688130 | 晶华微 | 25.90 | -85.99 | -0.75 | -2.81% | 34648.8 | 8857.457 | 5.75% | | 605580 | 恒盛能源 | 27.55 | 47.55 | -0.81 | -2.86% | 151549 | 42107.69 | 5.41% | | 003025 | 思进智能 | 13.60 | 25.18 | -0.40 | -2.86% | 120794 | 16336.75 | 5.34% | | 300998 | 宁波方正 | 27.75 | 162.21 | -0.82 | -2.87% | 73446 | 20917.04 | 6.82% | | 688141 | 杰华特 | 142.56 | -72.96 | -4.24 | -2.89% | 138128.3 | 195679.3 | 3.07% | | 002115 | 三维通信 | 10.00 | 1141.20 | -0.30 | -2.91% | 361884 | 36297.02 | 4.81% | | 600671 | 天目药业 | 16.62 | 123.83 | -0.50 | -2.92% | 34669 | 5737.184 | 2.85% | | 688079 | 美迪凯 | 29.33 | -66.29 | -0.89 | -2.95% | 448804.4 | 133087.9 | 11.10% | | 301095 | 广立微 | 103.62 | 226.35 | -3.17 | -2.97% | 229029 | 235235.3 | 13.24% | | 603225 | 新凤鸣 | 20.57 | 31.95 | -0.64 | -3.02% | 225730 | 46423.07 | 1.35% | | 920906 | 舜宇精工 | 17.00 | 35.09 | -0.53 | -3.02% | 8239 | 1391.961 | 2.47% | | 603948 | 建业股份 | 23.32 | 16.24 | -0.73 | -3.04% | 46040 | 10954.97 | 2.83% | | 300020 | ST银江 | 2.85 | -1.27 | -0.09 | -3.06% | 105535 | 3039.804 | 1.38% | | 920011 | 晨光电机 | 20.84 | 20.03 | -0.66 | -3.07% | 12934 | 2696.669 | 6.95% | | 002164 | 宁波东力 | 11.44 | 30.16 | -0.37 | -3.13% | 189896 | 21410.4 | 3.96% | | 603602 | 纵横通信 | 11.02 | -15.77 | -0.36 | -3.16% | 58762 | 6444.088 | 2.54% | | 300461 | 田中精机 | 36.71 | 1271.33 | -1.21 | -3.19% | 52473 | 19357.36 | 3.65% | | 300478 | 杭州高新 | 36.70 | -133.78 | -1.21 | -3.19% | 35004 | 12854.1 | 2.84% | | 603373 | 安邦护卫 | 36.17 | 30.22 | -1.20 | -3.21% | 37321 | 13522.3 | 8.22% | | 920177 | 恒道科技 | 24.95 | 17.04 | -0.83 | -3.22% | 6678 | 1668.237 | 3.60% | | 605056 | 咸亨国际 | 15.44 | 23.94 | -0.54 | -3.38% | 83478 | 12901.64 | 2.07% | | 300611 | 美力科技 | 22.25 | 36.34 | -0.78 | -3.39% | 35683 | 8037.202 | 2.41% | | 920056 | 能之光 | 17.66 | 24.89 | -0.62 | -3.39% | 8152 | 1431.079 | 2.64% | | 002443 | 金洲管道 | 9.39 | 32.28 | -0.33 | -3.40% | 238525 | 22528 | 4.59% | | 003011 | 海象新材 | 18.45 | 22.00 | -0.65 | -3.40% | 30401 | 5621.479 | 3.96% | | 002082 | ST万邦 | 10.75 | -82.72 | -0.38 | -3.41% | 127691 | 14054.03 | 2.25% | | 920270 | 天铭科技 | 12.37 | 39.59 | -0.44 | -3.43% | 10265 | 1271.267 | 1.26% | | 605055 | 迎丰股份 | 10.33 | -71.69 | -0.37 | -3.46% | 72704 | 7547.169 | 1.65% | | 000925 | 众合科技 | 9.19 | -136.65 | -0.33 | -3.47% | 828831.1 | 78279.71 | 12.35% | | 300784 | 利安科技 | 42.18 | 50.64 | -1.53 | -3.50% | 11196 | 4742.217 | 6.61% | | 600130 | 波导股份 | 4.37 | 571.98 | -0.16 | -3.53% | 249393 | 10906.82 | 3.33% | | 301157 | 华塑科技 | 61.17 | 118.39 | -2.25 | -3.55% | 15383 | 9483.128 | 7.45% | | 002064 | 华峰化学 | 10.05 | 24.67 | -0.37 | -3.55% | 596606 | 59936.87 | 1.20% | | 301222 | 浙江恒威 | 28.71 | 45.62 | -1.06 | -3.56% | 41585 | 12201.55 | 3.90% | | 300203 | 聚光科技 | 13.51 | -21.29 | -0.50 | -3.57% | 190902 | 26224.89 | 4.26% | | 601233 | 桐昆股份 | 23.20 | 16.63 | -0.86 | -3.57% | 546468 | 125355.6 | 2.30% | | 301141 | 中科磁业 | 40.99 | 196.14 | -1.52 | -3.58% | 22769 | 9415.447 | 5.12% | | 920252 | 天宏锂电 | 17.78 | 217.63 | -0.66 | -3.58% | 17690 | 3144.079 | 2.59% | | 688611 | 杭州柯林 | 68.37 | -975.18 | -2.55 | -3.60% | 24278.23 | 16762.58 | 1.58% | | 300548 | 长芯博创 | 253.19 | 198.83 | -9.46 | -3.60% | 142255 | 361911.7 | 5.22% | | 003041 | 真爱美家 | 42.43 | 199.00 | -1.60 | -3.63% | 23981 | 10237.95 | 1.75% | | 605068 | 明新旭腾 | 16.57 | -242.12 | -0.63 | -3.66% | 33139 | 5562.44 | 2.04% | | 300316 | 晶盛机电 | 56.20 | 177.60 | -2.17 | -3.72% | 556655 | 317059.5 | 4.52% | | 002203 | 海亮股份 | 21.73 | 48.15 | -0.85 | -3.76% | 487782 | 106923.9 | 2.21% | | 002135 | 东南网架 | 6.73 | 432.93 | -0.27 | -3.86% | 169624 | 11629.86 | 1.62% | | 603178 | 圣龙股份 | 13.82 | -20.22 | -0.56 | -3.89% | 77236 | 10737.63 | 3.27% | | 920086 | 科马材料 | 23.43 | 21.39 | -0.96 | -3.94% | 12588 | 2991.641 | 4.71% | | 300351 | 永贵电器 | 15.82 | 351.71 | -0.66 | -4.00% | 210381 | 33533.76 | 7.99% | | 300920 | 润阳科技 | 33.75 | 174.33 | -1.42 | -4.04% | 28689 | 9713.768 | 3.32% | | 002012 | 凯恩股份 | 6.41 | 97.41 | -0.27 | -4.04% | 201965 | 12856.61 | 4.32% | | 603177 | 德创环保 | 7.83 | -30.19 | -0.33 | -4.04% | 125193 | 9611.81 | 6.13% | | 688360 | 德马科技 | 17.03 | 44.66 | -0.72 | -4.06% | 111774.5 | 19024.48 | 4.24% | | 301585 | 蓝宇股份 | 25.26 | 36.95 | -1.07 | -4.06% | 26086 | 6565.79 | 3.83% | | 300880 | 迦南智能 | 21.04 | 54.08 | -0.91 | -4.15% | 79796 | 16936.01 | 4.09% | | 300550 | 和仁科技 | 12.71 | 78.85 | -0.55 | -4.15% | 67956 | 8610.577 | 2.59% | | 605158 | 华达新材 | 6.45 | -1285.14 | -0.28 | -4.16% | 69113 | 4493.88 | 1.35% | | 605303 | 园林股份 | 24.10 | -23.45 | -1.05 | -4.17% | 81690 | 20261.96 | 5.07% | | 002085 | 万丰奥威 | 10.92 | 24.27 | -0.48 | -4.21% | 456670 | 50346.5 | 2.15% | | 600176 | 中国巨石 | 70.98 | 74.34 | -3.14 | -4.24% | 2496641 | 1747806 | 6.24% | | 300582 | 英飞特 | 12.03 | -7.31 | -0.56 | -4.45% | 120958 | 14728.45 | 5.34% | | 688379 | 华光新材 | 78.40 | 57.41 | -3.70 | -4.51% | 53158.39 | 42149.44 | 5.90% | | 603260 | 合盛硅业 | 45.45 | -16.93 | -2.15 | -4.52% | 300249 | 139787.9 | 2.54% | | 603130 | 云中马 | 37.95 | 48.06 | -1.80 | -4.53% | 19757 | 7525.07 | 1.44% | | 601137 | 博威合金 | 21.98 | -71.28 | -1.05 | -4.56% | 370916 | 80996.81 | 4.04% | | 002534 | 西子洁能 | 18.22 | 34.37 | -0.88 | -4.61% | 207091 | 38555.88 | 2.51% | | 300163 | 先锋新材 | 5.38 | 74.49 | -0.26 | -4.61% | 232051 | 12526.91 | 5.06% | | 920701 | 豪声电子 | 10.71 | 22.86 | -0.52 | -4.63% | 6986 | 756.12 | 0.70% | | 920924 | 广脉科技 | 14.10 | 105.61 | -0.69 | -4.67% | 12663 | 1814.139 | 1.94% | | 002062 | 宏润建设 | 7.15 | 33.79 | -0.35 | -4.67% | 233851 | 17000.94 | 2.08% | | 300897 | 山科智能 | 13.83 | 179.64 | -0.68 | -4.69% | 51533 | 7170.107 | 4.22% | | 003030 | 祖名股份 | 20.62 | 92.34 | -1.03 | -4.76% | 31230 | 6508.268 | 3.86% | | 002569 | *ST步森 | 13.41 | 222.81 | -0.68 | -4.83% | 23905 | 3223.446 | 1.71% | | 002632 | 道明光学 | 8.87 | 26.23 | -0.45 | -4.83% | 180903 | 16164.7 | 3.15% | | 605488 | 福莱新材 | 26.45 | 130.40 | -1.36 | -4.89% | 102082 | 27208.22 | 3.70% | | 600491 | ST龙元 | 0.97 | -0.51 | -0.05 | -4.90% | 616298 | 5999.05 | 4.03% | | 605336 | *ST帅电 | 14.34 | -42.19 | -0.75 | -4.97% | 1924 | 275.9 | 0.10% | | 603557 | *ST起步 | 4.01 | -15.24 | -0.21 | -4.98% | 64773 | 2634.67 | 1.04% | | 603272 | *ST联翔 | 22.83 | -136.66 | -1.20 | -4.99% | 31080 | 7101.051 | 3.00% | | 300911 | 亿田智能 | 20.35 | -22.66 | -1.07 | -5.00% | 119065 | 24785.81 | 6.95% | | 002199 | *ST东晶 | 11.59 | -76.06 | -0.61 | -5.00% | 29535 | 3464.782 | 1.28% | | 600776 | 东方通信 | 12.73 | 34.96 | -0.67 | -5.00% | 262671 | 33755.53 | 2.75% | | 603595 | ST东尼 | 35.13 | -160.48 | -1.85 | -5.00% | 17227 | 6230.613 | 0.74% | | 301309 | 万得凯 | 30.26 | 27.06 | -1.61 | -5.05% | 16737 | 5086.698 | 2.76% | | 301055 | 张小泉 | 42.81 | 93.75 | -2.28 | -5.06% | 73708 | 31613.42 | 4.83% | | 920570 | 坤博精工 | 23.22 | 82.70 | -1.24 | -5.07% | 6950 | 1636.582 | 2.73% | | 300283 | 温州宏丰 | 19.83 | 102.13 | -1.06 | -5.07% | 657808 | 131890.3 | 17.32% | | 920223 | 荣亿精密 | 13.00 | -102.52 | -0.70 | -5.11% | 29773 | 3926.322 | 3.65% | | 603757 | 大元泵业 | 70.40 | 112.29 | -3.82 | -5.15% | 158477 | 112856.2 | 8.50% | | 603618 | 杭电股份 | 49.29 | -142.51 | -2.71 | -5.21% | 671118 | 335793.7 | 9.71% | | 301399 | 英特科技 | 16.30 | 135.02 | -0.90 | -5.23% | 50620 | 8267.96 | 9.26% | | 603120 | 肯特催化 | 48.50 | 52.04 | -2.68 | -5.24% | 49318 | 24820.09 | 13.01% | | 002897 | 意华股份 | 79.98 | 52.75 | -4.52 | -5.35% | 162478 | 133677.1 | 8.81% | | 300698 | 万马科技 | 26.27 | 73.19 | -1.49 | -5.37% | 53285 | 14145.87 | 4.44% | | 920169 | 七丰精工 | 20.15 | 58.62 | -1.15 | -5.40% | 13814 | 2818.594 | 2.72% | | 600724 | 宁波富达 | 5.20 | 40.52 | -0.30 | -5.45% | 193573 | 10272.77 | 1.34% | | 300727 | 润禾材料 | 36.34 | 53.13 | -2.10 | -5.46% | 143274 | 53009.37 | 8.84% | | 002056 | 横店东磁 | 28.83 | 26.36 | -1.69 | -5.54% | 921776 | 266667.9 | 5.67% | | 002126 | 银轮股份 | 46.60 | 41.15 | -2.75 | -5.57% | 297227 | 143608.6 | 3.74% | | 920061 | 西磁科技 | 20.39 | 311.50 | -1.24 | -5.73% | 13053 | 2679.896 | 3.32% | | 301092 | 争光股份 | 40.16 | 57.65 | -2.45 | -5.75% | 39122 | 15961.11 | 6.42% | | 301053 | 远信工业 | 38.00 | 238.09 | -2.35 | -5.82% | 49468 | 19326.34 | 4.04% | | 300849 | 锦盛新材 | 21.35 | -57.22 | -1.36 | -5.99% | 42881 | 9170.634 | 3.89% | | 603500 | 祥和实业 | 11.84 | 28.49 | -0.76 | -6.03% | 193610 | 23368.96 | 5.82% | | 300643 | 万通智控 | 17.65 | 25.43 | -1.15 | -6.12% | 116907 | 21184.02 | 5.07% | | 920227 | 美登科技 | 47.65 | 42.31 | -3.13 | -6.16% | 8546 | 4161.526 | 4.82% | | 301295 | 美硕科技 | 40.03 | 116.61 | -2.63 | -6.17% | 32408 | 13107.24 | 11.02% | | 603316 | 诚邦股份 | 20.31 | -54.18 | -1.34 | -6.19% | 312669 | 64115.22 | 11.83% | | 920770 | 艾能聚 | 10.70 | 32.17 | -0.76 | -6.63% | 41482 | 4480.856 | 5.07% | | 300571 | 平治信息 | 42.83 | -29.00 | -3.14 | -6.83% | 174047 | 76425.23 | 15.05% | | 300626 | 华瑞股份 | 34.41 | 418.92 | -2.79 | -7.50% | 108931 | 38172.95 | 6.06% | | 688127 | 蓝特光学 | 89.66 | 76.97 | -7.35 | -7.58% | 171545 | 157789.3 | 4.23% | | 301669 | 高特电子 | 40.87 | 139.64 | -3.46 | -7.81% | 244924 | 99560.28 | 29.91% | | 600114 | 东睦股份 | 36.89 | 42.35 | -3.13 | -7.82% | 462539 | 174419.6 | 7.50% | | 920690 | 捷众科技 | 15.10 | 17.84 | -1.29 | -7.87% | 14846 | 2296.311 | 2.65% | | 002263 | 大东南 | 3.27 | 338.90 | -0.28 | -7.89% | 1360503 | 45063.89 | 7.24% | | 603186 | 华正新材 | 227.55 | 123.35 | -19.70 | -7.97% | 164495 | 378663.1 | 10.49% | | 600330 | 天通股份 | 30.14 | -145.80 | -2.61 | -7.97% | 1764150 | 539259.4 | 14.30% | | 301252 | 同星科技 | 38.38 | 68.55 | -3.40 | -8.14% | 54351 | 21170.14 | 4.00% | | 605566 | 福莱蒽特 | 36.07 | 85.60 | -3.25 | -8.27% | 88568 | 32867.56 | 6.64% | | 920036 | 觅睿科技 | 37.12 | 31.99 | -3.37 | -8.32% | 16550 | 6237.279 | 12.67% | | 603045 | 福达合金 | 73.76 | 33.95 | -6.71 | -8.34% | 144905 | 108208.8 | 10.70% | | 003036 | 泰坦股份 | 92.18 | 407.90 | -8.42 | -8.37% | 94336 | 87984.52 | 4.36% | | 002515 | 金字火腿 | 10.04 | 876.50 | -0.94 | -8.56% | 1278068 | 130497.3 | 11.60% | | 920218 | 新天力 | 18.15 | 23.53 | -1.72 | -8.66% | 33826 | 6298.474 | 16.05% | | 600152 | 维科技术 | 9.69 | -48.64 | -0.94 | -8.84% | 630562 | 61849.61 | 11.92% | | 300913 | 兆龙互连 | 46.19 | 64.02 | -4.56 | -8.99% | 124545 | 58906.84 | 4.87% | | 600226 | 亨通股份 | 9.57 | 140.47 | -0.96 | -9.12% | 3264177 | 324222.4 | 10.97% | | 920211 | 新睿电子 | 124.10 | 71.27 | -13.17 | -9.59% | 9765 | 12507.11 | 16.95% | | 000967 | 盈峰环境 | 9.57 | 55.10 | -1.06 | -9.97% | 2395521 | 239781.4 | 7.13% | | 603867 | 新化股份 | 34.79 | 28.01 | -3.86 | -9.99% | 130001 | 46641.24 | 6.03% | | 002273 | 水晶光电 | 32.25 | 37.43 | -3.58 | -9.99% | 1103133 | 373685.5 | 8.10% | | 603823 | 百合花 | 49.61 | 125.89 | -5.51 | -10.00% | 135978 | 69020.38 | 3.27% | | 600596 | 新安股份 | 16.02 | 102.95 | -1.78 | -10.00% | 1266175 | 213990.7 | 9.38% | | 002552 | 宝鼎科技 | 60.12 | 135.36 | -6.68 | -10.00% | 129517 | 80220.7 | 3.51% | | 605255 | 天普股份 | 68.31 | 608.92 | -7.59 | -10.00% | 21473 | 15065.98 | 1.60% | | 603637 | 镇海股份 | 16.64 | 68.11 | -1.85 | -10.01% | 46278 | 7804.578 | 1.94% | | 300401 | 花园生物 | 20.09 | 42.23 | -2.42 | -10.75% | 645860 | 133368.4 | 12.07% | | 300710 | 万隆光电 | 32.58 | -93.54 | -4.18 | -11.37% | 69092 | 23343.48 | 9.26% | | 301317 | 鑫磊股份 | 56.32 | -67.11 | -7.94 | -12.36% | 46616 | 27251.2 | 8.93% | | 300553 | 集智股份 | 58.77 | 381.05 | -14.69 | -20.00% | 70373 | 44712.42 | 8.29% |
|