中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
合力科技(603917)浙江省上涨家数:251下跌家数:473平均涨幅:-0.44%平均换手:3.89%总成交额:3183.82亿元
更新时间：2026-05-15 14:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688549中巨芯-U16.79-2745.06+2.80+20.01%699932.6117107.711.88%
300878维康药业36.20-24.29+6.03+19.99%11902340582.688.26%
301081严牌股份20.30571.66+3.38+19.98%18053333871.728.26%
688320禾川科技41.74-57.97+4.33+11.57%14678160352.549.72%
300100双林股份33.1844.31+3.35+11.23%349896113912.16.35%
920177恒道科技37.9325.90+3.66+10.68%4090615434.234.75%
920011晨光电机28.9427.82+2.74+10.46%7642621753.1341.09%
002196方正电机15.36159.76+1.40+10.03%105082415796421.52%
603767中马传动21.64-1155.76+1.97+10.02%14356530283.574.65%
001333光华股份26.0529.03+2.37+10.01%8715922169.2619.81%
603677奇精机械17.0479.25+1.55+10.01%439937292.742.28%
603040新坐标82.9042.50+7.54+10.01%3703729634.592.73%
002915中欣氟材23.11723.08+2.10+10.00%7671117727.852.66%
603505金石资源20.3753.55+1.85+9.99%47223596030.395.61%
603520司太立13.56353.07+1.23+9.98%50397966218.5511.50%
603310巍华新材17.5034.17+1.45+9.03%18881132896.019.73%
600130波导股份6.38835.07+0.49+8.32%1982845126422.126.44%
002164宁波东力14.0937.15+1.07+8.22%57257380291.811.93%
601689拓普集团70.1044.05+5.02+7.71%886132.9613339.45.10%
603667五洲新春82.58375.14+5.63+7.32%750206614377.220.49%
603320迪贝电气26.4252.62+1.77+7.18%7781820017.055.22%
603897长城科技56.3238.10+3.77+7.17%14498980695.727.02%
002940昂利康42.8267.91+2.75+6.86%505486212139.927.28%
300893松原安全24.4831.46+1.57+6.85%9157022133.133.65%
688130晶华微29.49-97.91+1.89+6.85%75413.1122258.5812.51%
920015锦华新材47.8837.43+2.87+6.38%5788727527.8714.47%
002326永太科技23.39450.94+1.39+6.32%678066158572.78.39%
301317鑫磊股份76.57-91.25+4.42+6.13%9493774016.318.19%
603178圣龙股份22.04-32.24+1.24+5.96%33208472621.1314.05%
301095广立微113.05246.95+6.10+5.70%160492179629.99.28%
001380华纬科技19.4020.77+1.02+5.55%468819028.825.33%
301550斯菱智驱182.11254.68+9.56+5.54%93158168595.56.58%
300488恒锋工具38.7340.55+2.02+5.50%17145265794.7610.57%
603757大元泵业61.1797.57+3.16+5.45%15499795972.768.31%
301368丰立智能54.48-226.89+2.73+5.28%5807331835.139.06%
688306均普智能10.421583.71+0.52+5.25%377208.539249.523.07%
601882海天精工24.3628.81+1.21+5.23%14840135936.982.84%
301225恒勃股份122.1197.17+6.06+5.22%4419654408.914.79%
000559万向钱潮17.4058.32+0.86+5.20%1669211293442.35.04%
601177杭齿前进16.8926.22+0.81+5.04%21605636265.885.40%
603008ST喜临门8.1422.30+0.39+5.03%29450423557.948.00%
002489浙江永强3.9734.65+0.19+5.03%133046752600.36.95%
605555德昌股份16.3683.98+0.78+5.01%14773524244.13.05%
002050三花智控51.8653.39+2.43+4.92%267494313859387.26%
603081大丰实业12.8191.97+0.60+4.91%21320327440.595.05%
603337杰克科技41.5222.82+1.93+4.87%7492131167.121.58%
300838浙江力诺20.03-84.66+0.93+4.87%9859319423.859.68%
603595ST东尼21.99-100.45+1.00+4.76%9664321285.894.16%
688777中控技术78.91157.63+3.48+4.61%290906.2229409.63.70%
300992泰福泵业30.34-235.67+1.33+4.58%4878414936.736.29%
603662柯力传感63.1557.95+2.76+4.57%11970475336.154.26%
300969恒帅股份148.93105.76+6.38+4.48%37334556746.68%
603119浙江荣泰72.1490.28+3.09+4.48%294121211176.214.43%
300666江丰电子188.0290.37+8.02+4.46%189866358085.78.53%
920055隆源股份38.1118.20+1.53+4.18%231838780.97815.15%
688255凯尔达32.44110.61+1.28+4.11%46624.115224.14.24%
002403爱仕达11.64-16.99+0.45+4.02%9176010590.643.09%
603931格林达45.7776.11+1.76+4.00%9058541882.094.54%
002637赞宇科技13.2130.94+0.50+3.93%33676044326.747.73%
301008宏昌科技31.65185.49+1.18+3.87%6377520089.075.51%
002034旺能环境22.8616.11+0.85+3.86%505939115939.59.99%
600580卧龙电驱40.4155.66+1.46+3.75%824490334180.45.29%
920118太湖远大22.1833.77+0.80+3.74%101362242.3283.23%
002472双环传动42.2528.28+1.52+3.73%440203186524.85.88%
300652雷迪克46.5746.68+1.67+3.72%5595926074.344.66%
600160巨化股份35.8123.28+1.25+3.62%1003327368973.43.72%
600699均胜电子30.2333.55+1.05+3.60%951830284515.17.02%
002896中大力德80.31279.99+2.75+3.55%169686135447.18.63%
001306夏厦精密71.48-87.00+2.43+3.52%1485210631.769.58%
002648卫星化学28.0216.11+0.94+3.47%693476.9194651.22.06%
603338浙江鼎力56.8514.97+1.85+3.36%8532649201.391.69%
603583捷昌驱动28.4932.79+0.92+3.34%9298926442.472.43%
300718长盛轴承79.4190.78+2.54+3.30%145740116284.47.41%
603116红蜻蜓7.99-34.09+0.24+3.10%36697530042.846.37%
920036觅睿科技48.4341.74+1.43+3.04%172248369.5213.19%
600152维科技术13.70-68.78+0.40+3.01%929960131733.517.58%
603172万丰股份22.8358.73+0.65+2.93%428389783.63.21%
001256炜冈科技25.8825.55+0.73+2.90%385219875.63.60%
002011盾安环境12.8213.04+0.36+2.89%33285143272.953.14%
601137博威合金20.32-65.89+0.57+2.89%32773267203.173.57%
603997继峰股份13.6035.99+0.38+2.87%22438830489.071.76%
920690捷众科技27.0124.55+0.75+2.86%136273666.0633.16%
002664信质集团23.1360.60+0.64+2.85%19722345705.294.90%
603305旭升集团16.5248.38+0.45+2.80%49608182369.474.29%
688360德马科技19.7251.71+0.53+2.76%57925.0811498.442.30%
003030祖名股份25.19112.80+0.67+2.73%317417894.473.92%
002602世纪华通14.7917.35+0.39+2.71%1532807224260.32.26%
920906舜宇精工23.7749.07+0.62+2.68%111922665.7283.36%
688290景业智能69.82-247.30+1.81+2.66%22990.0316062.982.25%
603076乐惠国际29.53138.59+0.76+2.64%5534616403.434.59%
301222浙江恒威48.8055.39+1.25+2.63%3328216400.324.17%
001211双枪科技57.85-2953.91+1.48+2.63%769614459411.49%
603926铁流股份25.1673.32+0.64+2.61%15599638713.546.76%
603015弘讯科技12.60192.55+0.32+2.61%11194514073.322.77%
688623双元科技95.72101.45+2.33+2.49%11084.310588.665.79%
605055迎丰股份12.84-89.10+0.31+2.47%14139217843.033.21%
300984金沃股份69.59170.03+1.68+2.47%3581825035.724.04%
003017大洋生物33.2327.53+0.80+2.47%8177227680.5611.80%
301356天振股份24.4355.29+0.58+2.43%336458180.422.66%
002520日发精机6.89-40.80+0.16+2.38%92264063813.4912.86%
301255通力科技30.74117.80+0.71+2.36%4895915136.2312.86%
920227美登科技63.8756.71+1.45+2.32%73144669.5384.13%
300539横河精密32.71170.04+0.73+2.28%13389543921.976.15%
002801微光股份32.8418.14+0.73+2.27%3427811330.842.96%
603239浙江仙通23.4531.07+0.52+2.27%7143216793.632.64%
002931锋龙股份58.36711.25+1.28+2.24%10806463637.455.37%
603949雪龙集团18.0439.74+0.39+2.21%550479968.3112.62%
605488福莱新材34.88171.96+0.75+2.20%11201239601.094.06%
688816易思维70.40104.70+1.51+2.19%22858.0616059.2511.85%
003025思进智能14.5126.87+0.31+2.18%689329989.963.04%
603331百达精工15.78-12.94+0.33+2.14%24938139611.3212.33%
300817双飞集团20.7765.98+0.43+2.11%447249360.753.55%
605018长华集团13.2760.05+0.26+2.00%714429523.831.52%
603901永创智能12.9544.50+0.25+1.97%14775819241.352.73%
603726朗迪集团27.2322.23+0.52+1.95%7090619333.263.84%
603610麒盛科技19.2071.96+0.36+1.91%29858957307.818.46%
603379三美股份62.1717.52+1.15+1.88%224421143805.63.68%
300695兆丰股份72.1224.38+1.33+1.88%2312816894.572.26%
688215瑞晟智能77.66115.24+1.43+1.88%18109.8814253.542.90%
603373安邦护卫46.3138.69+0.85+1.87%3069914273.56.76%
002795永和智控9.85-83.77+0.18+1.86%35755635854.618.23%
920270天铭科技17.9257.35+0.32+1.82%432017811.5215.33%
605088冠盛股份36.6425.70+0.64+1.78%5067918744.122.54%
603266天龙股份20.4636.89+0.35+1.74%433918956.162.18%
002562兄弟科技5.8661.20+0.10+1.74%35242620782.264.33%
300649杭州园林22.43-70.31+0.38+1.72%4916611001.054.59%
002048宁波华翔29.1054.42+0.49+1.71%31522292981.44.44%
002006精工科技18.5350.20+0.31+1.70%17081631657.073.29%
603129春风动力260.9123.80+4.36+1.70%1173930787.210.76%
605080浙江自然26.9522.82+0.44+1.66%206665608.171.47%
002119康强电子23.0774.62+0.37+1.63%450197104755.912.00%
603229奥翔药业10.0076.86+0.16+1.63%11558711530.241.39%
301280珠城科技48.3431.27+0.77+1.62%2883913972.577.19%
688577浙海德曼79.27136.92+1.26+1.62%2599120769.112.34%
605336*ST帅电17.95-52.82+0.28+1.58%384286732.142.10%
603173福斯达39.1115.72+0.61+1.58%219118653.81.37%
301398星源卓镁45.55380.22+0.70+1.56%156267135.384.20%
301218华是科技33.41-138.31+0.51+1.55%4390614580.86.12%
300582英飞特16.69-10.14+0.25+1.52%22252136655.049.83%
301459丰茂股份38.1046.94+0.57+1.52%125044785.914.79%
301469恒达新材36.9235.87+0.55+1.51%193627142.854.20%
301004嘉益股份41.1617.31+0.61+1.50%58282388.060.43%
002067景兴纸业4.8271.02+0.07+1.47%40446019639.023.02%
002434万里扬7.7449.75+0.11+1.44%28405722178.812.17%
300076*ST宁视4.93-25.97+0.07+1.44%932844620.422.20%
300550和仁科技14.1087.47+0.19+1.37%10249614698.293.91%
603219富佳股份18.18185.75+0.24+1.34%10715619413.751.91%
002044美年健康6.2179.53+0.08+1.31%27605151720507.13%
301616浙江华业44.3718.23+0.57+1.30%95544248.823.36%
301119正强股份42.9944.57+0.55+1.30%150706535.811.79%
603272*ST联翔32.14-192.39+0.41+1.29%10267131701.89.91%
301216万凯新材28.6133.07+0.36+1.27%10213329267.61.86%
600415小商品城13.7017.11+0.17+1.26%1814991248687.93.31%
605166聚合顺11.5136.92+0.14+1.23%646497458.7912.05%
603181皇马科技15.0219.77+0.18+1.21%10449715804.121.78%
600933爱柯迪17.5915.99+0.21+1.21%31938156733.53.27%
300643万通智控18.8227.11+0.22+1.18%6591612526.582.86%
605303园林股份25.76-25.07+0.30+1.18%6047015803.653.75%
002064华峰化学11.4728.15+0.13+1.15%58586967555.661.18%
300611美力科技25.3641.42+0.28+1.12%6223415929.984.20%
300953震裕科技226.9854.55+2.48+1.10%78222181235.56.28%
002712思美传媒5.56-60.90+0.06+1.09%1612689057.662.98%
605500森林包装9.39159.41+0.10+1.08%445834176.591.08%
002032苏泊尔48.6118.47+0.51+1.06%197299611.90.25%
603231索宝蛋白17.3218.73+0.18+1.05%282034880.422.65%
002003伟星股份9.7518.19+0.10+1.04%688476728.440.67%
301295美硕科技50.20146.24+0.50+1.01%2547012811.268.66%
603045福达合金70.0932.26+0.69+0.99%148604105045.710.97%
688365光云科技21.04-1260.18+0.20+0.96%212988.345821.445.00%
688039当虹科技43.33-50.64+0.39+0.91%24990.0110970.52.26%
600576祥源文旅5.7358.81+0.05+0.88%890715103.421.35%
603877太平鸟13.8334.83+0.12+0.88%208302886.070.44%
000913钱江摩托12.727.86+0.11+0.87%413875256.460.80%
301667纳百川102.28128.31+0.88+0.87%3035431026.7113.49%
301092争光股份40.9258.74+0.35+0.86%3736815402.386.13%
605005合兴股份18.9838.16+0.16+0.85%172793284.130.43%
603611诺力股份19.0612.88+0.16+0.85%314646021.381.22%
300879大叶股份22.67-21.23+0.19+0.85%405839263.5912.02%
603120肯特催化52.8256.68+0.44+0.84%6155332808.8316.24%
920056能之光22.8132.15+0.19+0.84%114622630.1243.72%
301077星华新材30.3240.29+0.25+0.83%314409537.583.30%
920061西磁科技26.89410.80+0.22+0.82%213375797.2025.42%
002590万安科技12.5330.41+0.10+0.80%9511111992.691.92%
688088虹软科技42.6565.10+0.34+0.80%76332.2332929.971.90%
603500祥和实业10.0924.28+0.08+0.80%478944864.081.44%
920685新芝生物12.8532.98+0.10+0.78%6201792.45561.13%
301053远信工业54.22242.65+0.42+0.78%6058332843.736.93%
605566福莱蒽特35.4884.20+0.27+0.77%4392115754.393.29%
301309万得凯36.8632.96+0.28+0.77%3813914103.36.30%
605011杭州热电22.4147.15+0.16+0.72%8414218824.392.10%
300461田中精机53.251844.14+0.38+0.72%12667968259.938.82%
002012凯恩股份7.06107.29+0.05+0.71%15111910755.613.23%
920069普昂医疗41.4424.10+0.29+0.70%121245031.7548.20%
001228永泰运30.2930.26+0.21+0.70%144854407.21.81%
300698万马科技37.66104.93+0.26+0.70%3420612994.422.85%
603301振德医疗90.6090.55+0.61+0.68%5824353232.592.21%
002586ST围海4.5019.36+0.03+0.67%598152708.560.55%
002154报喜鸟4.5416.23+0.03+0.67%40088918387.493.40%
001336楚环科技29.9853.27+0.19+0.64%191255764.423.88%
920101志高机械34.2228.73+0.21+0.62%46591602.4021.67%
002131利欧股份6.55-1030.99+0.04+0.61%33550442221115.73%
002276万马股份13.3441.06+0.08+0.60%20036026943.611.99%
300441鲍斯股份6.7926.18+0.04+0.59%550943764.340.88%
603210泰鸿万立15.9325.48+0.09+0.57%332075349.891.43%
300307慈星股份7.1851.32+0.04+0.56%1066257699.241.35%
300426华智数媒7.44-8.44+0.04+0.54%13392510177.683.35%
605177东亚药业22.52-23.34+0.12+0.54%425239574.4493.74%
603004鼎龙科技20.7134.37+0.11+0.53%186583886.783.17%
603194中力股份36.3917.18+0.19+0.52%166086096.521.05%
000607华媒控股3.97-11.64+0.02+0.51%1305255229.581.47%
603980吉华集团6.2445.26+0.03+0.48%16320310289.562.41%
603578三星新材14.97-19.15+0.07+0.47%515687800.162.86%
002332仙琚制药8.7121.56+0.04+0.46%680345942.310.69%
300357我武生物24.1429.68+0.11+0.46%5984514529.391.24%
001335信凯科技47.7556.99+0.21+0.44%146286955.985.73%
002062宏润建设9.7045.84+0.04+0.41%31517530778.422.80%
603277银都股份12.9524.20+0.05+0.39%151761972.690.25%
688805健信超导51.46104.17+0.19+0.37%19577.2910117.166.21%
002019亿帆医药10.8437.07+0.04+0.37%9245910004.281.10%
002703浙江世宝18.9989.96+0.07+0.37%47571691451.028.12%
300839博汇股份19.04157.19+0.07+0.37%13009024752.624.49%
605228神通科技14.5140.78+0.05+0.35%7453110856.671.56%
920166海圣医疗27.2226.80+0.09+0.33%68161855.4862.87%
600023浙能电力6.0510.96+0.02+0.33%82462049529.420.61%
000795英洛华9.3142.14+0.03+0.32%18524917402.291.63%
300558贝达药业50.2647.93+0.16+0.32%9592148273.772.29%
688819天能股份26.5420.70+0.08+0.30%39852.5110620.420.41%
002779中坚科技74.5086.58+0.22+0.30%2653519957.861.60%
603376大明电子30.5060.79+0.09+0.30%110113372.923.44%
600986浙文互联10.49-330.78+0.03+0.29%1651817179766.811.11%
300637扬帆新材11.081316.53+0.03+0.27%621796972.1692.65%
600724宁波富达8.2464.22+0.02+0.24%1117549144.240.77%
001225和泰机电48.76106.14+0.11+0.23%92384560.54.39%
300943春晖智控38.48137.75+0.08+0.21%13659153200.2210.24%
603711香飘飘14.9429.74+0.03+0.20%6632910002.891.61%
001358兴欣新材29.4369.28+0.05+0.17%170355101.073.43%
301198喜悦智行17.76-283.58+0.03+0.17%393707026.522.43%
603917合力科技12.26121.45+0.02+0.16%401654961.311.97%
688299长阳科技19.60-38.42+0.03+0.15%92289.0418313.873.21%
301279金道科技26.9769.82+0.04+0.15%322718729.3112.47%
002085万丰奥威13.6030.23+0.02+0.15%31112042632.541.47%
603103横店影视20.10-88.84+0.02+0.10%389217896.470.61%
920086科马材料31.8129.04+0.03+0.09%173975594.5696.50%
605268王力安防11.6739.84+0.01+0.09%4246049620.96%
920475三友科技14.71-620.05+0.01+0.07%131001966.992.33%
301066万事利16.51105.25+0.01+0.06%9259315639.43.97%
301212联盛化学34.82428.87+0.02+0.06%286979938.053.06%
003026中晶科技47.85124.40+0.02+0.04%9353844892.679.66%
603665康隆达30.56-265.47+0.01+0.03%3476210736.492.17%
688006杭可科技32.1350.95+0.01+0.03%12965342092.752.15%
688611杭州柯林72.25-1030.52+0.01+0.01%17931.0613154.251.17%
600477杭萧钢构2.9277.500.000.00%51159915139.872.17%
002095生意宝15.81-294.920.000.00%331945329.341.32%
002122ST汇洲2.86151.460.000.00%1372233931.480.69%
300111向日葵3.98-541.050.000.00%25022910007.452.23%
002493荣盛石化13.0542.390.000.00%44766258715.890.48%
002629仁智股份--------------
603602纵横通信13.67-19.560.000.00%488476761.862.11%
603311金海高科--------------
300746汉嘉数智13.3243.210.000.00%648848763.5692.90%
920249利尔达10.4181.110.000.00%817598620.0286.56%
920058华洋赛车--------------
603557*ST起步5.00-19.010.000.00%895354434.041.44%
300894火星人10.19-14.030.000.00%340693501.31.16%
601916浙商银行2.996.330.000.00%897623.126841.650.42%
920679前进科技18.1440.710.000.00%2765505.9470.74%
300897山科智能27.63256.96-0.01-0.04%248546869.462.84%
600366宁波韵升13.3135.67-0.01-0.08%31400842243.452.86%
605056咸亨国际23.8637.00-0.02-0.08%6067614572.911.50%
001312福恩股份23.7123.88-0.02-0.08%4568310833.877.99%
300792壹网壹创35.0873.59-0.03-0.09%7842928290.233.67%
603889新澳股份8.2312.04-0.01-0.12%786456518.631.09%
600216浙江医药14.1318.09-0.02-0.14%15330121754.431.61%
300727润禾材料35.0051.17-0.05-0.14%6189321795.793.82%
603213镇洋发展13.5879.80-0.02-0.15%244333337.890.55%
603316诚邦股份18.45-49.22-0.03-0.16%16363730526.346.19%
605008长鸿高科12.23-387.00-0.02-0.16%253293143.740.39%
603657春光科技29.79-82.56-0.05-0.17%300919026.582.23%
002563森马服饰5.8215.85-0.01-0.17%1432078405.960.65%
603225新凤鸣16.9826.37-0.03-0.18%14799425261.190.89%
605377华旺科技9.9621.72-0.02-0.20%703237143.081.26%
603195公牛集团42.7318.60-0.09-0.21%3404514627.680.19%
688571杭华股份9.2836.40-0.02-0.22%13394312517.283.16%
605009豪悦护理27.4226.22-0.06-0.22%93862580.480.44%
605369拱东医疗21.0182.60-0.05-0.24%250965334.511.14%
001238浙江正特45.17131.01-0.11-0.24%33801527.310.33%
300459汤姆猫4.10-12.25-0.01-0.24%81896833922.052.49%
002488金固股份12.09211.02-0.03-0.25%18215822141.151.98%
600273嘉化能源8.0112.88-0.02-0.25%19129515416.091.46%
001356富岭股份11.8597.94-0.03-0.25%767049118.4493.82%
603088宁波精达11.8064.60-0.03-0.25%16762919980.13.83%
301535浙江华远18.6689.24-0.05-0.27%244024592.771.44%
300703创源股份17.75151.93-0.05-0.28%427387657.7912.57%
301399英特科技21.29176.35-0.06-0.28%272495875.274.98%
000631顺发恒能3.29163.39-0.01-0.30%42132113846.231.83%
301567贝隆精密45.47-284.61-0.14-0.31%114355265.785.38%
603298杭叉集团28.0616.47-0.09-0.32%6116017312.520.47%
600114东睦股份33.3038.23-0.11-0.33%22566475768.273.66%
600797浙大网新8.94-126.97-0.03-0.33%21662319559.342.11%
300181佐力药业14.7915.95-0.05-0.34%625599298.561.04%
603073彩蝶实业20.4639.59-0.07-0.34%242154983.396.47%
603055台华新材8.7615.60-0.03-0.34%513814531.70.58%
002758浙农股份8.728.36-0.03-0.34%603345266.431.16%
603048浙江黎明23.22101.53-0.08-0.34%161543779.51.10%
002860星帅尔13.9826.14-0.05-0.36%12808318035.893.64%
002142宁波银行31.806.98-0.12-0.38%18937460106.340.29%
301032新柴股份13.0327.99-0.05-0.38%387815106.312.37%
688032禾迈股份109.87-64.01-0.43-0.39%23380.5825674.321.88%
300729乐歌股份12.6520.73-0.05-0.39%528176766.591.61%
603075热威股份24.6030.39-0.10-0.40%120482972.332.92%
603995甬金股份19.4512.47-0.08-0.41%412998065.8311.13%
600987航民股份6.909.55-0.03-0.43%733595097.030.72%
301316慧博云通57.75230.33-0.26-0.45%251085147564.76.42%
002250联化科技15.4133.48-0.07-0.45%12143918866.781.36%
600763通策医疗39.4734.97-0.18-0.45%6102724247.171.36%
300451创业慧康4.23-14.08-0.02-0.47%25739011000.991.68%
920130立方控股19.01-34.95-0.09-0.47%78021497.2261.38%
603049中策橡胶47.179.79-0.23-0.49%165897866.41.90%
002224三力士4.06-251.68-0.02-0.49%1040314258.971.29%
603600永艺股份12.0816.14-0.06-0.49%698968516.782.33%
002633申科股份19.87313.66-0.10-0.50%317496358.932.12%
601921浙版传媒7.4413.18-0.04-0.53%747895602.750.34%
605020永和股份31.5825.03-0.17-0.54%581630188543.211.56%
600571信雅达12.83170.10-0.07-0.54%651068429.5111.42%
300512中亚股份9.15119.83-0.05-0.54%330693043.561.01%
603258电魂网络15.94-16.31-0.09-0.56%226513628.10.94%
002937兴瑞科技33.5270.99-0.19-0.56%7399524869.542.49%
601599浙文影业3.4836.25-0.02-0.57%1403634927.511.21%
002444巨星科技34.5016.07-0.20-0.58%10605937001.580.92%
300145南方泵业5.0638.79-0.03-0.59%88081645088.054.61%
688475萤石网络30.3339.08-0.18-0.59%57830.9317768.640.73%
301019宁波色母23.4633.92-0.14-0.59%228005429.912.18%
002322理工能科11.7220.86-0.07-0.59%371324378.061.06%
600926杭州银行16.536.10-0.10-0.60%24192440041.360.33%
000906浙商中拓6.6121.59-0.04-0.60%1374369165.21.96%
300702天宇股份19.5571.07-0.12-0.61%254095005.411.21%
300469信息发展59.95-86.83-0.37-0.61%8968654033.483.61%
002284亚太股份12.9217.95-0.08-0.62%21617628130.72.95%
603391力聚热能62.9529.22-0.39-0.62%64164052.822.82%
002687乔治白4.7529.60-0.03-0.63%997004787.022.41%
301052果麦文化30.91-366.77-0.20-0.64%3929212349.284.90%
002001新和成32.7314.99-0.22-0.67%24138079408.560.79%
603290斯达半导123.6290.21-0.84-0.67%155000196036.26.47%
605358立昂微51.20-634.41-0.35-0.68%520479271157.17.75%
300604长川科技207.4583.67-1.42-0.68%408142843425.48.34%
301448开创电气37.43-682.38-0.26-0.69%82143106.581.70%
600572康恩贝4.3022.57-0.03-0.69%31809113715.281.26%
300439美康生物9.9857.62-0.07-0.70%314463168.141.08%
605378野马电池18.26122.60-0.13-0.71%259054776.220.99%
002404嘉欣丝绸6.9020.83-0.05-0.72%853045938.341.87%
300203聚光科技13.41-21.13-0.10-0.74%8113710984.781.81%
603839安正时尚8.02-17.12-0.06-0.74%427483444.071.10%
301097天益医疗58.35-291.45-0.44-0.75%45222655.981.56%
688379华光新材75.0354.95-0.57-0.75%57781.4944351.426.41%
603300海南华铁6.5529.33-0.05-0.76%64969843242.23.26%
603506南都物业13.0120.80-0.10-0.76%200682640.811.07%
002103广博股份7.7926.85-0.06-0.76%507483987.411.31%
600283钱江水利8.9225.01-0.07-0.78%334252992.510.61%
603551奥普科技11.4015.25-0.09-0.78%265413037.310.70%
688270ST臻镭141.08201.19-1.12-0.79%85673.51122469.14.00%
688583思看科技117.54136.36-0.96-0.81%15346.6218297.214.98%
301141中科磁业56.04268.16-0.46-0.81%3689220971.68.29%
002443金洲管道12.1441.74-0.10-0.82%32116438870.966.18%
002020京新药业14.2016.09-0.12-0.84%7238710363.861.10%
600521华海药业16.4365.92-0.14-0.84%21284435312.741.42%
000411英特集团11.6813.73-0.10-0.85%812979551.4491.44%
300813泰林生物24.49166.77-0.21-0.85%200264958.952.63%
300020ST银江3.49-1.55-0.03-0.85%1350714757.951.76%
603089正裕工业11.2754.19-0.10-0.88%254152899.771.06%
600226亨通股份5.6282.49-0.05-0.88%116524866969.613.92%
001222源飞宠物17.7629.95-0.16-0.89%106311902.70.94%
002468申通快递15.4814.89-0.14-0.90%20530831782.641.40%
600830香溢融通9.9454.90-0.09-0.90%8717587651.92%
601113华鼎股份4.3935.19-0.04-0.90%1262355566.371.14%
920974凯大催化7.6238.08-0.07-0.91%200611542.7041.56%
600177雅戈尔7.6013.71-0.07-0.91%18757314335.420.41%
002244滨江集团10.7317.11-0.10-0.92%31338433904.731.14%
002388新亚制程5.31-87.21-0.05-0.93%1497008048.3512.96%
002641公元股份4.1974.72-0.04-0.95%864513647.270.76%
300266兴源环境2.08-13.87-0.02-0.95%1900823989.381.22%
002133广宇集团3.1033.21-0.03-0.96%2157906751.032.80%
600526菲达环保5.1214.71-0.05-0.97%897404637.561.03%
603171税友股份56.77161.57-0.56-0.98%4783327556.761.18%
605507国邦医药23.3116.99-0.23-0.98%314697390.040.56%
002767先锋电子19.85117.90-0.20-1.00%163873274.41.26%
002677浙江美大7.87763.62-0.08-1.01%431433427.360.78%
920223荣亿精密16.72-131.85-0.17-1.01%165832813.2962.03%
002615哈尔斯8.82164.74-0.09-1.01%1021048997.083.38%
603605珀莱雅55.8715.01-0.58-1.03%3000716878.990.76%
300025华星创业5.69-21.22-0.06-1.04%1131146515.22.23%
300078思创智联3.77-74.25-0.04-1.05%2305838858.722.07%
301275汉朔科技44.2638.73-0.47-1.05%6347828414.872.11%
605066天正电气7.5349.07-0.08-1.05%861116523.711.71%
688296和达科技15.93-25.24-0.17-1.06%17928.972885.5121.67%
002120韵达股份7.4916.24-0.08-1.06%33513625213.381.19%
002415海康威视33.0920.30-0.36-1.08%557568187159.80.62%
002381双箭股份6.4146.55-0.07-1.08%610673965.991.91%
920608丰安股份16.3529.99-0.18-1.09%2094345.46710.43%
002427尤夫股份5.45422.66-0.06-1.09%1333207343.041.35%
002863今飞凯达5.4450.97-0.06-1.09%1095896024.421.83%
300306远方信息12.5247.73-0.14-1.11%236892991.061.50%
301113雅艺科技26.78974.42-0.30-1.11%100462706.551.82%
301096百诚医药63.10-134.13-0.71-1.11%3137719962.053.78%
603733仙鹤股份21.1414.56-0.24-1.12%278155839.610.39%
603811诚意药业11.4519.36-0.13-1.12%520605973.471.59%
603607京华激光22.7437.92-0.26-1.13%283366512.281.59%
002236大华股份17.4914.65-0.20-1.13%38924668816.271.63%
603568伟明环保20.4118.02-0.24-1.16%461759472.960.27%
300244迪安诊断18.6189.86-0.22-1.17%32787861980.716.54%
600884杉杉股份15.2245.30-0.18-1.17%927666142904.45.06%
601339百隆东方8.4517.47-0.10-1.17%12285510601.270.82%
300412迦南科技5.0599.14-0.06-1.17%893204560.351.91%
002372伟星新材10.0421.41-0.12-1.18%794848049.720.54%
603237五芳斋15.8128.44-0.19-1.19%147462350.410.75%
002115三维通信14.141613.66-0.17-1.19%66435696013.538.83%
300920润阳科技46.55184.96-0.56-1.19%2206110269.43.32%
603908牧高笛23.20-48.65-0.28-1.19%857120080.92%
300795米奥会展10.3720.83-0.13-1.24%307933223.311.77%
600668尖峰集团8.75-19.15-0.11-1.24%631955566.831.53%
605318法狮龙88.6736017.73-1.12-1.25%1591714295.641.27%
300673佩蒂股份15.5737.93-0.20-1.27%314324981.161.96%
002021中捷资源3.08-174.33-0.04-1.28%37635811779.893.15%
605180华生科技15.29119.67-0.20-1.29%152902364.380.90%
300994久祺股份13.6225.55-0.18-1.30%210622901.571.78%
300587天铁科技6.05-37.32-0.08-1.31%22892614024.192.17%
301507民生健康14.3443.02-0.19-1.31%281914080.642.56%
300360炬华科技14.3215.11-0.19-1.31%597678627.771.19%
002061浙江交科3.7610.46-0.05-1.31%1599686054.280.62%
605003众望布艺27.7648.31-0.37-1.32%97912740.50.89%
300998宁波方正28.42166.13-0.38-1.32%250797144.372.33%
300768迪普科技17.1756.22-0.23-1.32%509098845.5511.21%
001255博菲电气34.76277.47-0.47-1.33%109143830.41.54%
300314戴维医疗11.0542.79-0.15-1.34%264192947.241.84%
301353普莱得29.3941.40-0.40-1.34%116043445.923.64%
002173创新医疗23.22-222.43-0.32-1.36%17549841376.154.17%
603456九洲药业12.9617.68-0.18-1.37%12973016998.831.46%
603282亚光股份17.9936.40-0.25-1.37%160842919.521.20%
002043兔宝宝15.0916.71-0.21-1.37%500947598.090.62%
605116奥锐特21.5022.18-0.30-1.38%330567144.070.81%
603700宁水集团12.1431.98-0.17-1.38%303103719.651.52%
603617君禾股份7.8464.26-0.11-1.38%892507079.572.31%
300743天地数码19.1925.10-0.27-1.39%214034153.031.68%
300144宋城演艺7.1023.89-0.10-1.39%22971716453.660.88%
002761浙江建投8.4740.09-0.12-1.40%1027198759.990.95%
002634*ST棒杰4.94-2.28-0.07-1.40%846344223.81.91%
688606奥泰生物54.0724.03-0.77-1.40%2813.641531.9690.35%
920395朗鸿科技9.7141.07-0.14-1.42%4833473.89720.46%
603701德宏股份24.84427.95-0.36-1.43%343618583.191.31%
301390经纬股份37.15-3568.33-0.54-1.43%84783183.331.73%
002718友邦吊顶74.00861.81-1.09-1.45%1388410431.861.48%
300882万胜智能18.2848.46-0.27-1.46%362956676.891.36%
002010传化智联5.3822.60-0.08-1.47%21700011777.90.79%
300329海伦钢琴13.45-33.77-0.20-1.47%323294406.551.28%
920682球冠电缆8.7032.36-0.13-1.47%421703715.462.24%
300411金盾股份9.981272.80-0.15-1.48%484044875.441.57%
000517荣安地产1.98-5.28-0.03-1.49%1628823253.470.65%
002206海利得5.9313.84-0.09-1.50%1516289040.091.43%
603896寿仙谷16.33-280.11-0.25-1.51%164642706.460.83%
688298东方生物22.79-8.32-0.35-1.51%21977.955044.011.09%
002632道明光学11.0532.68-0.17-1.52%11642613015.332.03%
301585蓝宇股份28.6041.84-0.44-1.52%97832833.291.44%
600671天目药业18.82140.22-0.29-1.52%144282741.931.19%
605117德业股份148.8837.06-2.30-1.52%138903207884.51.53%
300566激智科技20.0226.00-0.31-1.52%6461113001.932.85%
300027ST华谊1.92-13.94-0.03-1.54%62234912006.742.43%
300401花园生物13.4128.19-0.21-1.54%10608614413.61.98%
000705浙江震元7.60-72.55-0.12-1.55%498973824.381.77%
603130云中马47.4460.07-0.75-1.56%196629479.971.43%
300283温州宏丰15.7581.11-0.25-1.56%692512.9110868.518.23%
920855浙江大农15.0741.45-0.24-1.57%2519383.27060.38%
301388欣灵电气32.60149.19-0.52-1.57%162145351.42.23%
605259绿田机械18.8013.91-0.30-1.57%155752958.720.90%
603208江山欧派13.78-10.32-0.22-1.57%161682249.260.92%
600232金鹰股份8.7487.02-0.14-1.58%701936189.71.92%
600790轻纺城4.3521.01-0.07-1.58%24124410620.831.65%
688092爱科科技29.0451.86-0.47-1.59%11884.553488.2021.44%
603297永新光学139.2173.42-2.27-1.60%2343433429.182.12%
300763锦浪科技96.2562.84-1.59-1.63%208692201074.16.49%
300250初灵信息19.34107.66-0.32-1.63%507319987.723.22%
300710万隆光电33.84-97.16-0.56-1.63%5353518468.637.18%
601789宁波建工6.0329.06-0.10-1.63%70219443199.846.46%
000156华数传媒7.2029.75-0.12-1.64%1029657527.630.61%
603661恒林股份27.4322.31-0.46-1.65%119703311.950.86%
603105芯能科技9.9728.41-0.17-1.68%17244717155.683.45%
002144宏达高科13.4763.08-0.23-1.68%357114849.852.59%
600796钱江生化5.8429.35-0.10-1.68%767664509.022.46%
603168莎普爱思6.37-8.71-0.11-1.70%507483259.451.36%
002214*ST大立19.06-50.26-0.33-1.70%457408712.230.96%
301073君亭酒店23.66170.73-0.41-1.70%340248123.8711.91%
002389航天彩虹21.17131.21-0.37-1.72%19316641281.321.96%
300349金卡智能14.2923.67-0.25-1.72%10105114616.32.73%
600512腾达建设2.28308.67-0.04-1.72%2667026109.041.68%
002099海翔药业5.63-123.39-0.10-1.75%18038910242.341.12%
001278一彬科技22.52-25.43-0.40-1.75%296066801.643.47%
301065本立科技23.4833.56-0.42-1.76%167053964.871.94%
001325元创股份48.5324.06-0.87-1.76%183568940.59.37%
002570贝因美5.0236.09-0.09-1.76%1950219847.061.81%
920924广脉科技19.52146.21-0.35-1.76%142182818.2542.17%
002756永兴材料72.3340.66-1.30-1.77%174696128669.84.51%
002686亿利达7.77234.12-0.14-1.77%23586118538.924.51%
688310迈得医疗17.1249.61-0.31-1.78%27267.634743.0561.66%
300032金龙机电4.97-133.39-0.09-1.78%24203912158.633.01%
920252天宏锂电24.62301.35-0.45-1.79%165874138.2442.43%
300519新光药业15.7144.86-0.29-1.81%241553834.832.12%
300669沪宁股份32.28352.21-0.60-1.82%107363492.040.59%
000980众泰汽车2.68-39.04-0.05-1.83%168719645647.463.35%
003041真爱美家61.95290.56-1.16-1.84%3078119368.542.25%
002344海宁皮城4.26113.55-0.08-1.84%755903244.920.59%
603070万控智造16.31107.63-0.31-1.87%17753229416.764.43%
688789宏华数科57.8022.58-1.10-1.87%19351.4211304.371.07%
301335天元宠物23.5853.90-0.45-1.87%130783116.352.58%
603321梅轮电梯7.3374.02-0.14-1.87%443193283.121.29%
605255天普股份101.11901.31-1.96-1.90%1490915218.491.11%
600776东方通信16.9946.66-0.33-1.91%28714649354.13.00%
002508老板电器17.8913.83-0.35-1.92%6649211991.570.71%
300766每日互动29.12-332.72-0.57-1.92%19478758064.095.44%
688109品茗科技93.27231.21-1.83-1.92%11103.1910466.111.41%
600460士兰微30.77111.60-0.61-1.94%787139.1245959.44.73%
601878浙商证券9.5516.75-0.19-1.95%30557329453.160.67%
002479富春环保5.5222.64-0.11-1.95%23228312886.812.69%
603789*ST星农6.00-15.70-0.12-1.96%347582107.681.34%
603215比依股份17.9777.46-0.36-1.96%319645808.61.71%
688005容百科技34.80-155.05-0.70-1.97%265812.493738.793.72%
603033三维股份11.43-22.66-0.23-1.97%11087412854.661.10%
300796贝斯美8.442899.21-0.17-1.97%481854125.291.33%
603709中源家居18.80-83.07-0.38-1.98%260214953.942.08%
301193家联科技23.94-37.17-0.49-2.01%6531415863.883.73%
002370亚太药业6.3546.64-0.13-2.01%1426579124.721.91%
300270中威电子14.12-100.71-0.29-2.01%14590920667.235.68%
600814杭州解百7.3023.52-0.15-2.01%682135026.160.93%
688203海正生材14.10267.64-0.29-2.02%30061.054288.1861.48%
688023安恒信息43.91-74.27-0.91-2.03%24939.0411101.492.45%
688717艾罗能源116.60131.74-2.42-2.03%53507.8162880.645.40%
920062科润智控10.59202.40-0.22-2.04%449804809.5043.37%
603079圣达生物15.3754.18-0.32-2.04%205083179.061.08%
300784利安科技52.7663.34-1.10-2.04%156978494.679.27%
688616西力科技13.8724.48-0.29-2.05%20391.152867.1351.14%
600352浙江龙盛11.9519.73-0.25-2.05%34761442096.831.07%
002318久立特材28.1618.16-0.59-2.05%11094331656.781.16%
600596新安股份11.9376.67-0.25-2.05%25348230672.271.88%
300118东方日升18.56-7.24-0.39-2.06%755688140353.48.15%
603177德创环保11.40-43.96-0.24-2.06%292933373.481.43%
300849锦盛新材24.68-66.15-0.52-2.06%275396895.362.50%
603788宁波高发17.5618.06-0.37-2.06%551059803.982.47%
003011海象新材22.7827.16-0.48-2.06%236345453.963.08%
300351永贵电器25.47566.24-0.54-2.08%15455239852.265.87%
002247聚力文化2.8153.60-0.06-2.09%1791275086.882.78%
605337李子园10.2721.82-0.22-2.10%312953234.430.80%
605277新亚电子23.2534.59-0.50-2.11%5324512529.031.67%
603071物产环能13.8211.75-0.30-2.12%321814471.660.58%
002534西子洁能17.0432.15-0.37-2.13%9445616219.681.14%
002574明牌珠宝5.48-9.36-0.12-2.14%636873522.391.21%
601018宁波港3.6513.75-0.08-2.14%79532429219.960.41%
600704物产中大4.997.15-0.11-2.16%63169731820.851.22%
688362甬矽电子50.00245.12-1.11-2.17%329091.8170977.58.02%
301252同星科技39.8171.10-0.89-2.19%3596614485.287.45%
603091众鑫股份83.8029.76-1.88-2.19%46643970.571.48%
600126杭钢股份8.86435.28-0.20-2.21%1211068109405.93.59%
688184ST帕瓦13.68-3.50-0.31-2.22%24183.923375.7942.41%
300901中胤时尚18.93626.02-0.43-2.22%6167511779.522.57%
601528瑞丰银行4.844.84-0.11-2.22%1743438522.81.01%
605138盛泰集团7.8624.90-0.18-2.24%5966347451.07%
603222济民健康10.02-20.40-0.23-2.24%16012016181.673.05%
300930屹通新材32.3253.04-0.75-2.27%178995854.753.80%
300277汽轮科技16.80556.06-0.39-2.27%19336433040.722.53%
603095越剑智能24.0393.69-0.56-2.28%10784326298.974.18%
002430杭氧股份29.5729.28-0.69-2.28%20262160531.612.07%
603685晨丰科技32.37220.26-0.76-2.29%217407119.981.08%
601002晋亿实业5.4920.42-0.13-2.31%21722612022.82.28%
601112振石股份19.4244.90-0.46-2.31%11236022021.446.34%
920656海昇药业15.5620.40-0.37-2.32%5021790.41371.55%
603001奥康国际8.82-20.61-0.21-2.33%910668127.282.27%
300645正元智慧15.53167.25-0.37-2.33%386176087.22.77%
605179一鸣食品15.94119.03-0.38-2.33%283644565.320.71%
002942新农股份18.8229.39-0.45-2.34%1750533381.26%
605007五洲特纸14.9325.41-0.36-2.35%515327708.251.28%
688127蓝特光学94.8081.38-2.30-2.37%112124.6108088.42.76%
603085天成自控13.9762.27-0.34-2.38%11715116602.342.95%
300163先锋新材4.5062.31-0.11-2.39%1704387831.063.72%
600570恒生电子26.1136.94-0.64-2.39%30404680493.281.61%
688701卓锦股份10.55-19.83-0.26-2.41%18672.242002.8771.39%
920169七丰精工27.6480.41-0.69-2.44%134233760.4042.64%
002188中天服务6.7876.85-0.17-2.45%729935013.622.84%
002440闰土股份9.9213.85-0.25-2.46%30635430968.373.24%
600052东望时代4.35-7.64-0.11-2.47%23303910283.22.76%
300837浙矿股份32.3344.88-0.82-2.47%137034475.581.81%
600768宁波富邦18.1129.72-0.46-2.48%448188206.243.35%
603822ST嘉澳70.22158.65-1.79-2.49%78795585.881.03%
603271永杰新材47.6620.43-1.22-2.50%2593412506.822.74%
301203国泰环保49.1837.16-1.27-2.52%113555655.672.59%
301539宏鑫科技17.80968.05-0.46-2.52%206783744.192.75%
688565力源科技12.37280.21-0.32-2.52%45703.975792.1763.05%
002364中恒电气47.51204.36-1.23-2.52%551227265307.49.88%
301359东南电子23.4781.69-0.61-2.53%296246983.634.33%
600633浙数文化13.0328.06-0.34-2.54%51003268012.834.02%
002725跃岭股份16.671928.25-0.44-2.57%7885113311.23.68%
920639晨光电缆7.9478.37-0.21-2.58%492793956.1084.15%
600865百大集团10.96198.27-0.29-2.58%735028137.41.95%
603238诺邦股份15.4723.29-0.41-2.58%8806214290.034.96%
301068大地海洋33.41-178.10-0.89-2.59%80002713.150.80%
300347泰格医药46.7152.13-1.25-2.61%16419777370.752.90%
603303得邦照明19.6638.00-0.53-2.63%6339313002.531.33%
603165荣晟环保18.1325.37-0.49-2.63%9930018348.153.10%
300033同花顺230.7651.99-6.24-2.63%152947359235.63.49%
002418康盛股份5.91386.75-0.16-2.64%126069177122.3311.09%
301237和顺科技70.74-32.97-1.92-2.64%1983114120.673.40%
603218日月股份12.4824.85-0.34-2.65%14895318729.681.45%
600120浙江东方5.1318.92-0.14-2.66%59956830965.751.76%
603556海兴电力27.8319.93-0.76-2.66%5283814832.531.09%
300435中泰股份21.9721.58-0.60-2.66%12928928609.743.50%
301556托普云农82.8765.80-2.28-2.68%1649113958.765.59%
002624完美世界15.9158.09-0.44-2.69%639424102728.93.50%
301009可靠股份10.48146.79-0.29-2.69%280582980.111.86%
603558健盛集团13.3410.48-0.37-2.70%522247031.581.52%
601609金田股份12.9428.98-0.36-2.71%1357026179700.17.85%
603823百合花20.3751.69-0.57-2.72%17394436581.144.18%
002263大东南3.92406.26-0.11-2.73%94305037392.355.02%
002273水晶光电37.7543.81-1.06-2.73%759700.9292963.65.58%
300898熊猫乳品23.4726.15-0.66-2.74%359248508.7293.13%
605155西大门16.6529.30-0.47-2.75%283274786.361.52%
605068明新旭腾27.40-400.37-0.78-2.77%4291811861.832.65%
605162新中港11.2438.74-0.32-2.77%150525170643.64%
002730电光科技32.09170.12-0.92-2.79%18096859614.345.23%
600113浙江东日42.75128.11-1.24-2.82%3277614228.740.80%
688449联芸科技65.10170.33-1.90-2.84%152866.3101323.25.21%
605158华达新材8.18-1629.83-0.24-2.85%12966810854.32.54%
300553集智股份62.91407.89-1.87-2.89%5259833854.996.20%
601515衢州东峰4.64-19.97-0.14-2.93%39172318552.662.04%
601022宁波远洋8.5718.13-0.26-2.94%1040019002.5910.79%
601108财通证券8.2312.91-0.25-2.95%55569246386.881.20%
002126银轮股份48.9743.24-1.49-2.95%18556992473.322.34%
300880迦南智能23.0059.12-0.70-2.95%7905218370.484.05%
300772运达股份15.9738.20-0.49-2.98%21506634598.53.08%
603799华友钴业58.4815.08-1.83-3.03%696048.9412265.53.69%
600267海正药业11.1719.07-0.35-3.04%23820126954.711.99%
300234开尔新材7.60-210.57-0.24-3.06%17595113512.925.12%
603703盛洋科技13.70-241.69-0.44-3.11%10618714795.472.56%
688075安旭生物36.31184.34-1.17-3.12%5762.932130.4160.45%
688288鸿泉技术23.58999.77-0.76-3.12%24313.165805.9182.44%
002056横店东磁19.1317.49-0.62-3.14%32669463203.22.01%
600261阳光照明3.3933.27-0.11-3.14%2873339884.772.15%
601233桐昆股份20.4014.62-0.67-3.18%36868876658.111.55%
300945曼卡龙14.1828.88-0.47-3.21%7948911418.723.33%
301057汇隆新材30.1090.03-1.00-3.22%141234320.781.71%
920701豪声电子15.0432.11-0.50-3.22%103711577.5391.03%
301345涛涛车业239.5428.82-8.02-3.24%934022738.32.67%
002124天邦食品2.97-3.08-0.10-3.26%276476282870.1914.02%
688581安杰思62.2622.72-2.10-3.26%16435.3810407.633.95%
002203海亮股份21.0046.53-0.71-3.27%38883482866.221.76%
600059古越龙山8.5234.47-0.29-3.29%14695612608.21.61%
301082久盛电气11.8694.89-0.41-3.34%768429233.4492.82%
688767博拓生物41.07202.33-1.42-3.34%20220.798435.1671.35%
603010万盛股份14.45-8.84-0.50-3.34%11333616710.881.99%
301607富特科技50.8431.22-1.76-3.35%6934535828.036.40%
001367海森药业23.3026.58-0.81-3.36%199484708.481.64%
300113顺网科技27.0642.96-0.95-3.39%4991101392819.81%
002375亚厦股份4.5118.37-0.16-3.43%47355121535.783.57%
002897意华股份67.6144.60-2.40-3.43%12905289355.847.07%
605028世茂能源25.2728.48-0.90-3.44%220505640.451.38%
603687大胜达15.40122.07-0.55-3.45%23915137377.724.35%
605077华康股份18.0838.74-0.65-3.47%21580139626.017.21%
300626华瑞股份33.01401.88-1.19-3.48%12188241517.246.77%
920527夜光明17.0451.74-0.62-3.51%102501788.362.82%
600051宁波联合7.3830.26-0.27-3.53%770395796.412.48%
603260合盛硅业42.30-15.76-1.56-3.56%9724041474.20.82%
688469芯联集成-U7.79-130.35-0.29-3.59%3226411256766.75.50%
603216梦天家居27.7396.59-1.04-3.61%5410115328.152.43%
301201诚达药业38.77-1702.18-1.46-3.63%4925519382.144.54%
002840华统股份10.77-21.03-0.41-3.67%36180939451.754.54%
601567三星电气18.0526.64-0.69-3.68%37039267170.662.64%
301056森赫股份15.2959.51-0.59-3.72%370325730.482.10%
603637镇海股份17.0569.79-0.66-3.73%8065214026.653.38%
600537*ST亿晶3.35-7.34-0.13-3.74%43974214923.973.71%
000909*ST数源4.59-4.64-0.18-3.77%797223719.921.82%
300913兆龙互连54.8375.99-2.17-3.81%7602642694.532.97%
002112三变科技20.60373.11-0.82-3.83%23886549741.549.11%
601116三江购物12.9640.15-0.52-3.86%15664520623.332.86%
603816顾家家居31.6614.72-1.30-3.94%6341720438.640.78%
688307中润光学126.00165.34-5.18-3.95%53135.1367900.055.99%
300478杭州高新39.61-144.38-1.64-3.98%8593335032.986.98%
002266浙富控股5.2718.98-0.22-4.01%135474272852.392.80%
603289泰瑞机器11.0041.15-0.46-4.01%11146512393.543.80%
600173卧龙新能6.93-23.11-0.29-4.02%14329810078.612.05%
605580恒盛能源21.5037.11-0.90-4.02%4868310624.961.74%
688348昱能科技48.17-33.48-2.02-4.02%54557.2326152.273.49%
001270*ST铖昌141.79221.37-6.03-4.08%6401892348.683.15%
603538美诺华50.48109.27-2.15-4.09%32670916631313.70%
300853申昊科技32.65-25.76-1.40-4.11%7918226335.628.05%
920770艾能聚14.7944.47-0.64-4.15%467406996.7795.71%
300489光智科技118.68-603.13-5.20-4.20%109349132627.37.89%
603948建业股份27.6119.23-1.21-4.20%4374912280.912.69%
002617露笑科技9.2995.93-0.41-4.23%4679342453974.524.92%
000963华东医药31.4015.73-1.40-4.27%15786050586.70.90%
300133华策影视9.59100.45-0.43-4.29%1650080163008.89.84%
600235民丰特纸6.60232.82-0.30-4.35%945506347.142.69%
300316晶盛机电52.50165.91-2.40-4.37%600410317697.74.88%
600798宁波海运3.6867.73-0.17-4.42%39357214664.263.26%
603618杭电股份36.13-104.46-1.67-4.42%453431166729.36.56%
603867新化股份36.7329.57-1.70-4.42%10459439054.584.85%
605060联德股份56.5555.79-2.63-4.44%7814744694.283.27%
000739普洛药业16.5321.49-0.78-4.51%18744531618.391.62%
002849威星智能17.7674.91-0.84-4.52%14765226827.436.75%
601877正泰电器32.0314.95-1.54-4.59%528347170983.72.46%
002859洁美科技51.2794.54-2.53-4.70%11366958695.212.80%
600491ST龙元1.39-0.73-0.07-4.79%6427708976.44.20%
600032浙江新能10.1954.40-0.52-4.86%59795961621.822.49%
002082ST万邦18.91-145.52-0.99-4.97%12224623116.722.21%
002569*ST步森16.76278.47-0.88-4.99%577039917.44.12%
002199*ST东晶13.88-91.09-0.73-5.00%11510316794.764.98%
002515金字火腿6.74588.41-0.36-5.07%720952.949784.156.54%
603606东方电缆58.2429.41-3.18-5.18%193496114324.42.81%
601579会稽山17.8531.60-0.98-5.20%10184118427.822.12%
920028新恒泰21.1630.81-1.17-5.24%9241720730.6814.23%
002522浙江众成6.85105.23-0.38-5.26%949219.166345.4510.49%
600982宁波能源6.2618.50-0.35-5.30%103044665144.879.22%
300911亿田智能34.82-38.77-2.01-5.46%8998431826.785.25%
002552宝鼎科技31.9771.98-1.88-5.55%358414116821.19.73%
601865福莱特12.6532.48-0.75-5.60%36071146383.941.90%
003036泰坦股份42.63188.63-2.53-5.60%13817959559.436.39%
300548长芯博创251.41195.37-15.58-5.84%171338446784.96.36%
600927永安期货14.7026.29-0.92-5.89%19670129602.881.35%
920570坤博精工30.90110.05-1.98-6.02%177825639.8847.30%
300863卡倍亿67.9876.66-4.57-6.30%11337579880.676.27%
603186华正新材99.5053.94-6.69-6.30%170263175207.810.86%
301157华塑科技82.85160.35-5.61-6.34%5055543009.2924.47%
300068ST南都4.73-1.59-0.33-6.52%793231.138399.699.29%
600208衢州发展4.90274.97-0.35-6.67%3279624165226.33.85%
301055张小泉36.0879.01-2.61-6.75%9382834538.46.01%
000967盈峰环境13.2874.79-0.97-6.81%1890518258404.65.76%
688141杰华特95.49-48.87-8.01-7.74%327196320717.57.27%
300571平治信息61.28-41.49-5.20-7.82%264041167091.422.83%
688079美迪凯17.39-39.31-1.48-7.84%206268.636856.885.10%
002135东南网架8.10521.06-0.69-7.85%68549457334.386.57%
603806福斯特17.0065.19-1.81-9.62%975002170302.23.74%
600857宁波中百13.9767.18-1.55-9.99%26296237527.711.72%
600176中国巨石33.8635.46-3.76-9.99%2031831713319.95.08%
600330天通股份29.52-142.80-3.28-10.00%1980228603787.416.05%
603093南华期货23.3027.63-2.59-10.00%23692657232.83.88%
000925众合科技9.59-142.60-1.07-10.04%1269993122773.618.86%

转至合力科技（603917）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。