|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)山东省上涨家数:187下跌家数:112平均涨幅:+0.60%平均换手:2.93%总成交额:1122.96亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301292 | 海科新源 | 106.86 | -131.22 | +17.81 | +20.00% | 332446 | 312630.7 | 39.08% | | 002580 | 圣阳股份 | 22.97 | 52.36 | +2.09 | +10.01% | 1765415 | 392648.4 | 39.03% | | 603026 | 石大胜华 | 98.52 | 1442.01 | +8.96 | +10.00% | 143381 | 140084.8 | 6.16% | | 002083 | 孚日股份 | 14.53 | 32.10 | +1.32 | +9.99% | 966880 | 132644.3 | 10.21% | | 002107 | 沃华医药 | 7.83 | 41.27 | +0.71 | +9.97% | 577016 | 44151.04 | 10.10% | | 002521 | 齐峰新材 | 9.04 | 46.77 | +0.75 | +9.05% | 238898 | 20948.61 | 5.71% | | 688579 | 地纬智能 | 11.15 | 74.25 | +0.77 | +7.42% | 131573 | 14547.46 | 3.29% | | 000682 | 东方电子 | 12.99 | 22.98 | +0.86 | +7.09% | 659661 | 84865.3 | 4.92% | | 002871 | 伟隆股份 | 18.02 | 31.47 | +1.13 | +6.69% | 53121 | 9350.834 | 3.56% | | 688035 | 德邦科技 | 64.49 | 85.25 | +3.79 | +6.24% | 84167.19 | 52948.08 | 5.92% | | 688556 | 高测股份 | 13.62 | -278.80 | +0.70 | +5.42% | 627234.4 | 85594.15 | 7.55% | | 688309 | 恒誉环保 | 70.90 | 168.38 | +3.64 | +5.41% | 30456.16 | 21363.1 | 3.84% | | 300308 | 中际旭创 | 773.00 | 79.55 | +35.00 | +4.74% | 292668 | 2247600 | 2.65% | | 603577 | 汇金通 | 11.08 | 36.47 | +0.49 | +4.63% | 114016 | 12332.08 | 3.36% | | 688190 | 云路股份 | 88.00 | 35.87 | +3.78 | +4.49% | 15057.14 | 12998.51 | 1.25% | | 301015 | 百洋医药 | 25.18 | 25.11 | +1.03 | +4.27% | 207164 | 50929.39 | 3.94% | | 300143 | 盈康生命 | 12.46 | 136.24 | +0.50 | +4.18% | 224336 | 27719.8 | 3.50% | | 603187 | 海容冷链 | 15.15 | 15.31 | +0.59 | +4.05% | 59678 | 8999.719 | 1.56% | | 605198 | 安德利 | 44.56 | 45.08 | +1.71 | +3.99% | 28580 | 12598.91 | 1.06% | | 002793 | 罗欣药业 | 5.16 | -8.29 | +0.19 | +3.82% | 299726 | 15147.58 | 2.76% | | 300099 | 尤洛卡 | 9.03 | 36.33 | +0.33 | +3.79% | 221303 | 19716.16 | 3.81% | | 002379 | 宏桥控股 | 29.10 | 21.23 | +1.01 | +3.60% | 146323 | 42377.9 | 1.29% | | 600219 | 南山铝业 | 6.38 | 15.47 | +0.22 | +3.57% | 3338437 | 211144.1 | 2.91% | | 688663 | 新风光 | 62.70 | 92.97 | +2.14 | +3.53% | 52141.84 | 32286.14 | 3.69% | | 301209 | 联合化学 | 91.80 | 172.04 | +3.06 | +3.45% | 11332 | 10252.08 | 1.18% | | 300801 | 泰和科技 | 27.13 | 47.18 | +0.90 | +3.43% | 58291 | 15563.99 | 4.26% | | 002768 | 国恩股份 | 50.07 | 17.93 | +1.62 | +3.34% | 47290 | 23216.94 | 2.68% | | 300214 | 日科化学 | 7.45 | -293.18 | +0.24 | +3.33% | 174743 | 13011.37 | 3.76% | | 301299 | 卓创资讯 | 68.90 | 63.38 | +2.20 | +3.30% | 25377 | 17334.03 | 5.70% | | 001300 | 三柏硕 | 16.78 | -1358.27 | +0.51 | +3.13% | 46252 | 7602.605 | 1.90% | | 002805 | 丰元股份 | 18.26 | -8.42 | +0.54 | +3.05% | 197230 | 35572.73 | 7.08% | | 300121 | 阳谷华泰 | 12.84 | 28.97 | +0.37 | +2.97% | 135535 | 17234.27 | 3.16% | | 301617 | 博苑股份 | 57.86 | 44.22 | +1.66 | +2.95% | 17134 | 9781.241 | 3.23% | | 301069 | 凯盛新材 | 22.01 | 77.70 | +0.61 | +2.85% | 94076 | 20470.25 | 2.20% | | 688501 | 青达环保 | 24.92 | 16.89 | +0.69 | +2.85% | 17723.94 | 4387.87 | 1.43% | | 300243 | 瑞丰高材 | 15.01 | 381.41 | +0.41 | +2.81% | 304588 | 44988.18 | 15.62% | | 300233 | 金城医药 | 15.80 | 137.26 | +0.42 | +2.73% | 152995 | 23960.63 | 4.14% | | 002675 | 东诚药业 | 14.21 | 59.90 | +0.37 | +2.67% | 249536 | 35070.5 | 3.36% | | 600783 | 鲁信创投 | 20.89 | 90.10 | +0.54 | +2.65% | 159345 | 32843.19 | 2.14% | | 301678 | 新恒汇 | 63.63 | 89.63 | +1.57 | +2.53% | 22658 | 14317.54 | 4.73% | | 688136 | 科兴制药 | 31.70 | 50.81 | +0.74 | +2.39% | 63973.05 | 19954.87 | 3.18% | | 601058 | 赛轮轮胎 | 13.35 | 11.89 | +0.31 | +2.38% | 412929 | 54678 | 1.26% | | 300690 | 双一科技 | 31.09 | 30.91 | +0.71 | +2.34% | 103484 | 31808.98 | 9.34% | | 002655 | 共达电声 | 21.70 | 89.84 | +0.49 | +2.31% | 410844 | 88644.35 | 11.36% | | 601665 | 齐鲁银行 | 5.98 | 6.44 | +0.13 | +2.22% | 708594 | 42209.5 | 1.15% | | 920953 | 国子软件 | 29.87 | 55.69 | +0.64 | +2.19% | 14048 | 4184.336 | 2.35% | | 002726 | 龙大美食 | 3.27 | -13.90 | +0.07 | +2.19% | 449760 | 14515.03 | 4.17% | | 603612 | 索通发展 | 26.75 | 18.78 | +0.57 | +2.18% | 149278 | 39929.71 | 3.00% | | 603113 | 金能科技 | 7.53 | -61.63 | +0.16 | +2.17% | 238317 | 17598.23 | 2.81% | | 002330 | 得利斯 | 4.82 | -87.75 | +0.10 | +2.12% | 164568 | 7816.788 | 2.59% | | 605100 | 华丰股份 | 45.80 | 343.17 | +0.94 | +2.10% | 28683 | 12941.93 | 1.69% | | 300948 | 冠中生态 | 19.13 | -43.08 | +0.37 | +1.97% | 35714 | 6810.672 | 2.36% | | 688455 | 科捷智能 | 28.97 | -78.82 | +0.55 | +1.94% | 35224.07 | 10040.99 | 2.10% | | 301439 | 泓淋电力 | 16.08 | 31.11 | +0.30 | +1.90% | 38466 | 6139.699 | 2.10% | | 603021 | ST华鹏 | 8.16 | -17.90 | +0.15 | +1.87% | 183345 | 15044.52 | 5.73% | | 300918 | 南山智尚 | 14.50 | 39.97 | +0.26 | +1.83% | 115438 | 16604.11 | 2.28% | | 002746 | 仙坛股份 | 6.19 | 18.54 | +0.11 | +1.81% | 147763 | 9071.636 | 2.08% | | 301337 | 亚华电子 | 28.02 | -232.29 | +0.49 | +1.78% | 16552 | 4621.07 | 3.74% | | 300996 | 普联软件 | 16.72 | 63.91 | +0.29 | +1.77% | 70198 | 11667.25 | 2.97% | | 688161 | 威高骨科 | 31.34 | 46.66 | +0.54 | +1.75% | 26539.88 | 8164.29 | 0.66% | | 002891 | 中宠股份 | 38.04 | 27.31 | +0.63 | +1.68% | 69786 | 26328.69 | 2.18% | | 002339 | 积成电子 | 10.46 | 113.63 | +0.17 | +1.65% | 183597 | 19114.08 | 3.83% | | 603586 | 金麒麟 | 18.30 | 26.31 | +0.29 | +1.61% | 22869 | 4159.938 | 1.17% | | 300110 | 华仁药业 | 3.21 | -2.69 | +0.05 | +1.58% | 286741 | 9071.619 | 2.43% | | 000498 | 山东路桥 | 5.81 | 3.96 | +0.09 | +1.57% | 146243 | 8450.652 | 1.01% | | 301456 | 盘古智能 | 29.41 | 65.48 | +0.45 | +1.55% | 17245 | 5056.657 | 2.85% | | 002458 | 益生股份 | 10.03 | 67.09 | +0.15 | +1.52% | 178826 | 17700.59 | 2.48% | | 300001 | 特锐德 | 28.84 | 24.49 | +0.43 | +1.51% | 217642 | 62676.01 | 2.10% | | 920190 | 雷神科技 | 22.03 | 96.22 | +0.32 | +1.47% | 9992 | 2199.795 | 1.00% | | 000655 | 金岭矿业 | 9.08 | 20.16 | +0.13 | +1.45% | 73881 | 6675.025 | 1.24% | | 002234 | 民和股份 | 8.68 | -11.28 | +0.12 | +1.40% | 71085 | 6137.704 | 2.36% | | 603151 | 邦基科技 | 16.81 | 25.32 | +0.23 | +1.39% | 20686 | 3444.618 | 1.21% | | 000639 | 西王食品 | 2.27 | -4.86 | +0.03 | +1.34% | 582763 | 13069.88 | 5.40% | | 002111 | 威海广泰 | 10.16 | 74.59 | +0.13 | +1.30% | 66515 | 6691.569 | 1.36% | | 003033 | 征和工业 | 58.95 | 27.52 | +0.75 | +1.29% | 18342 | 10704.08 | 2.27% | | 605287 | 德才股份 | 43.05 | -19.06 | +0.54 | +1.27% | 56181 | 24020.67 | 5.62% | | 600467 | 好当家 | 2.48 | 88.52 | +0.03 | +1.22% | 328108 | 8056.311 | 2.25% | | 300343 | ST联创 | 6.64 | 128.73 | +0.08 | +1.22% | 155608 | 10258.11 | 1.46% | | 300321 | 同大股份 | 34.23 | 270.89 | +0.41 | +1.21% | 14224 | 4847.155 | 1.60% | | 000880 | 潍柴重机 | 27.92 | 53.95 | +0.33 | +1.20% | 123834 | 34548.6 | 5.45% | | 002248 | 华东数控 | 12.73 | 174.42 | +0.15 | +1.19% | 88268 | 11158.88 | 2.87% | | 603367 | 辰欣药业 | 16.22 | 17.43 | +0.19 | +1.19% | 121986 | 19455.18 | 2.69% | | 300699 | 光威复材 | 35.32 | 48.66 | +0.41 | +1.17% | 177537 | 62317.06 | 2.16% | | 301262 | 海看股份 | 23.35 | 24.95 | +0.27 | +1.17% | 37347 | 8712.794 | 3.06% | | 300659 | 中孚信息 | 13.16 | -32.85 | +0.15 | +1.15% | 51105 | 6721.445 | 2.70% | | 002355 | 兴民智通 | 6.24 | -30.25 | +0.07 | +1.13% | 176303 | 10907.59 | 2.85% | | 600966 | 博汇纸业 | 6.42 | 57.95 | +0.07 | +1.10% | 114226 | 7303.526 | 0.85% | | 688002 | 睿创微纳 | 120.38 | 49.85 | +1.29 | +1.08% | 68082.22 | 81785.24 | 1.46% | | 001379 | 腾达科技 | 21.63 | 52.58 | +0.23 | +1.07% | 17985 | 3864.658 | 2.67% | | 300105 | 龙源技术 | 6.69 | -96.74 | +0.07 | +1.06% | 74637 | 4938.939 | 1.45% | | 920419 | 路斯股份 | 13.52 | 21.21 | +0.14 | +1.05% | 3294 | 442.2071 | 0.34% | | 603638 | 艾迪精密 | 20.34 | 44.54 | +0.21 | +1.04% | 35897 | 7268.076 | 0.43% | | 920476 | 海能技术 | 20.35 | 41.14 | +0.21 | +1.04% | 8888 | 1801.676 | 1.10% | | 688557 | 兰剑智能 | 31.24 | 29.30 | +0.32 | +1.03% | 11688.02 | 3633.555 | 1.14% | | 920212 | 智新电子 | 11.75 | 119.35 | +0.12 | +1.03% | 3451 | 403.3396 | 0.67% | | 300654 | 世纪天鸿 | 10.78 | 105.91 | +0.11 | +1.03% | 60556 | 6490.871 | 1.72% | | 300840 | 酷特智能 | 18.70 | -172.76 | +0.19 | +1.03% | 61946 | 11538.26 | 3.50% | | 300830 | 金现代 | 10.92 | 356.49 | +0.11 | +1.02% | 128160 | 13988.98 | 3.80% | | 002921 | 联诚精密 | 28.10 | -167.57 | +0.28 | +1.01% | 79484 | 22170.83 | 6.19% | | 002376 | 新北洋 | 7.18 | 82.55 | +0.07 | +0.98% | 108265 | 7785.706 | 1.39% | | 600690 | 海尔智家 | 20.94 | 10.04 | +0.20 | +0.96% | 397060 | 82970.14 | 0.63% | | 603190 | 亚通精工 | 25.28 | 28.76 | +0.24 | +0.96% | 10353 | 2606.968 | 2.52% | | 601163 | 三角轮胎 | 14.05 | 12.47 | +0.13 | +0.93% | 29234 | 4092.892 | 0.37% | | 603278 | 大业股份 | 10.90 | -94.98 | +0.10 | +0.93% | 73450 | 7936.517 | 2.15% | | 600955 | 维远股份 | 18.60 | -48.56 | +0.17 | +0.92% | 120588 | 22221.04 | 2.19% | | 001388 | 信通电子 | 39.19 | 44.41 | +0.35 | +0.90% | 8880 | 3465.295 | 2.85% | | 688363 | 华熙生物 | 42.15 | 314.17 | +0.37 | +0.89% | 21968.99 | 9180.161 | 0.46% | | 300786 | 国林科技 | 15.08 | -85.77 | +0.13 | +0.87% | 59594 | 8917.759 | 4.07% | | 920839 | 万通液压 | 33.36 | 30.70 | +0.28 | +0.85% | 5117 | 1698.584 | 0.79% | | 002283 | 天润工业 | 10.74 | 33.27 | +0.09 | +0.85% | 421053 | 45290.45 | 4.20% | | 600076 | 康欣新材 | 3.62 | -12.24 | +0.03 | +0.84% | 161378 | 5814.149 | 1.20% | | 920510 | 丰光精密 | 14.56 | -276.50 | +0.12 | +0.83% | 8075 | 1170.881 | 0.86% | | 002242 | 九阳股份 | 9.77 | 63.37 | +0.08 | +0.83% | 38364 | 3730.275 | 0.50% | | 920092 | 汉鑫科技 | 30.55 | -190.38 | +0.25 | +0.83% | 8175 | 2505.212 | 2.48% | | 002241 | 歌尔股份 | 24.49 | 29.87 | +0.19 | +0.78% | 662057 | 162292.4 | 2.11% | | 600308 | 华泰股份 | 3.89 | -100.33 | +0.03 | +0.78% | 116039 | 4485.411 | 0.76% | | 603755 | 日辰股份 | 28.63 | 33.53 | +0.22 | +0.77% | 10266 | 2932.356 | 1.04% | | 600212 | 绿能慧充 | 7.86 | 180.37 | +0.06 | +0.77% | 206731 | 16205.55 | 3.89% | | 000957 | 中通客车 | 11.97 | 21.44 | +0.09 | +0.76% | 450019 | 54138.2 | 7.59% | | 000811 | 冰轮环境 | 18.74 | 32.95 | +0.14 | +0.75% | 276123 | 51552.94 | 2.82% | | 002984 | 森麒麟 | 17.56 | 12.33 | +0.13 | +0.75% | 73714 | 12874.86 | 1.03% | | 300594 | 朗进科技 | 30.69 | -60.48 | +0.22 | +0.72% | 60012 | 18688.98 | 6.59% | | 920670 | 数字人 | 17.00 | 220.56 | +0.12 | +0.71% | 20540 | 3488.189 | 3.08% | | 002117 | 东港股份 | 10.04 | 36.47 | +0.07 | +0.70% | 51463 | 5138.802 | 0.98% | | 920195 | 三祥科技 | 19.19 | 18.48 | +0.13 | +0.68% | 4185 | 798.8335 | 0.59% | | 002041 | 登海种业 | 10.41 | 176.05 | +0.07 | +0.68% | 131063 | 13484.3 | 1.49% | | 002899 | 英派斯 | 32.10 | 65.39 | +0.21 | +0.66% | 28979 | 9297.641 | 2.41% | | 688681 | 科汇股份 | 18.89 | 39.28 | +0.12 | +0.64% | 15363.75 | 2897.352 | 1.47% | | 603856 | 东宏股份 | 12.68 | 20.47 | +0.08 | +0.63% | 22571 | 2840.276 | 0.80% | | 300175 | ST朗源 | 6.46 | -203.15 | +0.04 | +0.62% | 41793 | 2679.701 | 0.89% | | 920832 | 齐鲁华信 | 6.60 | 417.78 | +0.04 | +0.61% | 6989 | 458.3456 | 0.57% | | 300224 | 正海磁材 | 14.88 | 45.06 | +0.09 | +0.61% | 198803 | 29467.77 | 2.14% | | 300950 | 德固特 | 21.58 | 46.65 | +0.13 | +0.61% | 16869 | 3619.746 | 1.85% | | 920271 | 邦德股份 | 13.89 | 18.16 | +0.08 | +0.58% | 3327 | 459.9836 | 0.57% | | 002526 | 山东矿机 | 3.51 | 55.11 | +0.02 | +0.57% | 227145 | 7932.549 | 1.28% | | 002073 | 软控股份 | 7.12 | 18.09 | +0.04 | +0.56% | 159680 | 11328.84 | 1.58% | | 603167 | 渤海轮渡 | 9.19 | 14.92 | +0.05 | +0.55% | 59190 | 5398.198 | 1.26% | | 301320 | 豪江智能 | 17.10 | 149.67 | +0.09 | +0.53% | 10615 | 1811.244 | 1.56% | | 000680 | 山推股份 | 11.71 | 14.51 | +0.06 | +0.52% | 248507 | 29172.05 | 1.89% | | 002595 | 豪迈科技 | 82.39 | 27.54 | +0.42 | +0.51% | 32047 | 26135.39 | 0.40% | | 300653 | 正海生物 | 19.72 | 43.07 | +0.10 | +0.51% | 15335 | 3015.657 | 0.85% | | 002890 | 弘宇股份 | 16.18 | 183.39 | +0.08 | +0.50% | 16791 | 2703.624 | 1.04% | | 002286 | 保龄宝 | 10.14 | 26.78 | +0.05 | +0.50% | 68014 | 6824.918 | 1.84% | | 600789 | 鲁抗医药 | 8.30 | 45.96 | +0.04 | +0.48% | 110077 | 9071.591 | 1.22% | | 002363 | 隆基机械 | 8.47 | 68.32 | +0.04 | +0.47% | 176414 | 14793.3 | 4.24% | | 601298 | 青岛港 | 8.70 | 10.71 | +0.04 | +0.46% | 74948 | 6499.584 | 0.14% | | 301199 | 迈赫股份 | 22.72 | 36.08 | +0.10 | +0.44% | 12978 | 2935.072 | 1.81% | | 603270 | 金帝股份 | 25.30 | 37.66 | +0.11 | +0.44% | 17273 | 4353.949 | 2.44% | | 603217 | 元利科技 | 25.89 | 26.59 | +0.11 | +0.43% | 39739 | 10166.71 | 1.91% | | 920261 | 一诺威 | 14.14 | 18.03 | +0.06 | +0.43% | 8282 | 1167.407 | 0.48% | | 600587 | 新华医疗 | 14.40 | 17.17 | +0.06 | +0.42% | 44777 | 6425.95 | 0.74% | | 605001 | 威奥股份 | 7.43 | 27.36 | +0.03 | +0.41% | 42707 | 3160.024 | 1.09% | | 301609 | 山大电力 | 46.26 | 56.74 | +0.18 | +0.39% | 24815 | 11445.56 | 6.77% | | 002498 | 汉缆股份 | 7.73 | 46.99 | +0.03 | +0.39% | 828444 | 63864.43 | 2.49% | | 603014 | 威高血净 | 37.53 | 32.51 | +0.14 | +0.37% | 9277 | 3473.776 | 2.36% | | 300479 | 神思电子 | 19.00 | 223.00 | +0.07 | +0.37% | 40018 | 7590.781 | 2.03% | | 002958 | 青农商行 | 2.99 | 5.59 | +0.01 | +0.34% | 360600 | 10760.52 | 0.66% | | 600229 | 城市传媒 | 6.02 | -253.88 | +0.02 | +0.33% | 27824 | 1668.894 | 0.42% | | 600918 | 中泰证券 | 6.12 | 33.78 | +0.02 | +0.33% | 174441 | 10622.44 | 0.44% | | 301185 | 鸥玛软件 | 18.98 | 40.03 | +0.06 | +0.32% | 21400 | 4063.895 | 1.53% | | 300185 | 通裕重工 | 3.25 | 186.02 | +0.01 | +0.31% | 1194600 | 38589.94 | 3.11% | | 002026 | 山东威达 | 13.30 | 17.73 | +0.04 | +0.30% | 48414 | 6432.048 | 1.10% | | 301017 | 漱玉平民 | 14.06 | -85.79 | +0.04 | +0.29% | 74847 | 10481.49 | 2.89% | | 601966 | 玲珑轮胎 | 14.12 | 17.11 | +0.04 | +0.28% | 59594 | 8399.737 | 0.41% | | 600336 | 澳柯玛 | 7.11 | -93.92 | +0.02 | +0.28% | 54537 | 3859.353 | 0.68% | | 000756 | 新华制药 | 14.67 | 35.26 | +0.04 | +0.27% | 55739 | 8121.45 | 1.12% | | 000423 | 东阿阿胶 | 54.74 | 20.27 | +0.14 | +0.26% | 55589 | 30246.19 | 0.86% | | 600027 | 华电国际 | 4.60 | 8.80 | +0.01 | +0.22% | 756678 | 34713.25 | 0.82% | | 002078 | 太阳纸业 | 14.55 | 12.51 | +0.03 | +0.21% | 187788 | 27116.07 | 0.68% | | 002237 | 恒邦股份 | 15.04 | 33.73 | +0.03 | +0.20% | 190104 | 28571.77 | 1.59% | | 300848 | 美瑞新材 | 15.10 | 78.86 | +0.03 | +0.20% | 21575 | 3250.786 | 0.85% | | 002948 | 青岛银行 | 5.18 | 5.81 | +0.01 | +0.19% | 323543 | 16788.53 | 1.04% | | 000409 | 云鼎科技 | 10.68 | 87.84 | +0.02 | +0.19% | 46617 | 4976.484 | 0.79% | | 301020 | 密封科技 | 21.57 | 35.68 | +0.04 | +0.19% | 8638 | 1866.363 | 0.59% | | 002838 | 道恩股份 | 27.62 | 69.95 | +0.05 | +0.18% | 65810 | 18007.04 | 1.56% | | 600858 | 银座股份 | 5.67 | 49.77 | +0.01 | +0.18% | 62893 | 3548.364 | 1.22% | | 600777 | *ST新潮 | 5.71 | 22.65 | +0.01 | +0.18% | 255849 | 14540.35 | 0.40% | | 920242 | 建邦科技 | 23.57 | 15.16 | +0.04 | +0.17% | 2676 | 628.6521 | 0.72% | | 600529 | 山东药玻 | 18.40 | 17.71 | +0.03 | +0.16% | 33652 | 6174.73 | 0.51% | | 300993 | 玉马科技 | 12.36 | 22.66 | +0.02 | +0.16% | 23564 | 2904.484 | 0.98% | | 000915 | 华特达因 | 31.00 | 13.01 | +0.05 | +0.16% | 22942 | 7110.747 | 0.98% | | 600223 | 福瑞达 | 6.80 | 36.82 | +0.01 | +0.15% | 45967 | 3118.836 | 0.45% | | 603739 | 蔚蓝生物 | 14.88 | 45.05 | +0.02 | +0.13% | 35652 | 5265.777 | 1.41% | | 301206 | 三元生物 | 26.61 | 58.94 | +0.03 | +0.11% | 5838 | 1553.098 | 0.45% | | 000869 | 张裕Ａ | 19.34 | 47.29 | +0.02 | +0.10% | 4307 | 829.6584 | 0.09% | | 688139 | 海尔生物 | 33.25 | 41.97 | +0.03 | +0.09% | 45521.68 | 15094.34 | 1.44% | | 603858 | 步长制药 | 16.19 | 10269.26 | +0.01 | +0.06% | 41531 | 6679.812 | 0.39% | | 000488 | ST晨鸣 | 2.71 | -0.96 | 0.00 | 0.00% | 144717 | 3916.821 | 0.85% | | 600448 | 华纺股份 | 3.27 | -15.05 | 0.00 | 0.00% | 163026 | 5291.389 | 2.59% | | 600735 | ST新华锦 | -- | -- | -- | -- | -- | -- | -- | | 002086 | 东方海洋 | 2.06 | -17.84 | 0.00 | 0.00% | 370583 | 7612.328 | 2.34% | | 601678 | 滨化股份 | 5.19 | 48.01 | 0.00 | 0.00% | 581233 | 30059.51 | 2.84% | | 002581 | ST未名 | 7.26 | -21.70 | 0.00 | 0.00% | 37527 | 2715.672 | 0.94% | | 002643 | 万润股份 | 16.71 | 60.25 | 0.00 | 0.00% | 131586 | 21891.97 | 1.45% | | 300423 | 昇辉科技 | 8.17 | -31.32 | 0.00 | 0.00% | 108755 | 8842.949 | 3.26% | | 601366 | 利群股份 | 4.02 | 254.50 | 0.00 | 0.00% | 96858 | 3874.704 | 1.01% | | 603086 | 先达股份 | 7.63 | 20.25 | 0.00 | 0.00% | 61444 | 4657.727 | 1.41% | | 920689 | 克莱特 | 27.51 | 36.76 | 0.00 | 0.00% | 4672 | 1282.574 | 1.23% | | 301022 | 海泰科 | -- | -- | -- | -- | -- | -- | -- | | 688695 | 中创股份 | 23.90 | 214.23 | 0.00 | 0.00% | 9238.309 | 2215.428 | 1.73% | | 300443 | 金雷股份 | 30.04 | 31.09 | -0.02 | -0.07% | 108201 | 32329.82 | 4.36% | | 920378 | 泰德股份 | 8.81 | 73.03 | -0.01 | -0.11% | 5896 | 517.8886 | 0.53% | | 003042 | 中农联合 | 17.47 | -22.38 | -0.02 | -0.11% | 52578 | 9119.785 | 4.13% | | 603223 | 恒通股份 | 8.33 | 25.30 | -0.01 | -0.12% | 37538 | 3111.974 | 0.53% | | 301296 | 新巨丰 | 7.85 | 26.23 | -0.01 | -0.13% | 20177 | 1577.998 | 0.48% | | 920020 | 泰凯英 | 15.44 | 20.58 | -0.02 | -0.13% | 4376 | 674.1277 | 0.79% | | 002094 | 青岛金王 | 6.43 | 117.13 | -0.01 | -0.16% | 141064 | 9034.74 | 2.04% | | 603779 | 威龙股份 | 6.19 | -366.75 | -0.01 | -0.16% | 59546 | 3667.604 | 1.79% | | 688021 | 奥福科技 | 24.18 | -113.90 | -0.05 | -0.21% | 28786.97 | 7051.431 | 3.77% | | 000677 | 恒天海龙 | 4.63 | 542.49 | -0.01 | -0.22% | 416524 | 19113.53 | 4.82% | | 603285 | 键邦股份 | 31.50 | 37.43 | -0.07 | -0.22% | 16015 | 4997.971 | 2.57% | | 002481 | 双塔食品 | 4.48 | 83.59 | -0.01 | -0.22% | 74208 | 3307.401 | 0.66% | | 603836 | 海程邦达 | 12.86 | 77.78 | -0.03 | -0.23% | 16905 | 2169.591 | 0.82% | | 600547 | 山东黄金 | 39.40 | 38.32 | -0.10 | -0.25% | 352678 | 139034 | 0.98% | | 002537 | 海联金汇 | 7.86 | 44.88 | -0.02 | -0.25% | 365073 | 28588.02 | 3.12% | | 301498 | 乖宝宠物 | 49.75 | 29.86 | -0.13 | -0.26% | 46504 | 22892.46 | 2.59% | | 002382 | 蓝帆医疗 | 7.57 | -14.90 | -0.02 | -0.26% | 308383 | 23385.41 | 3.09% | | 603708 | 家家悦 | 11.24 | 47.94 | -0.03 | -0.27% | 42734 | 4794.064 | 0.67% | | 001219 | 青岛食品 | 14.52 | 27.32 | -0.04 | -0.27% | 26953 | 3906.44 | 1.42% | | 605567 | 春雪食品 | 10.82 | 54.58 | -0.03 | -0.28% | 39761 | 4283.996 | 1.99% | | 605006 | 山东玻纤 | 10.55 | -471.30 | -0.03 | -0.28% | 678859.1 | 70565.15 | 11.31% | | 300569 | 天能重工 | 6.62 | -36.95 | -0.02 | -0.30% | 262313 | 17263.27 | 2.57% | | 920188 | 悦龙科技 | 24.24 | 22.28 | -0.08 | -0.33% | 27323 | 6589.507 | 13.80% | | 301281 | 科源制药 | 37.94 | 78.65 | -0.13 | -0.34% | 75587 | 28553.13 | 10.65% | | 601096 | 宏盛华源 | 5.51 | 39.72 | -0.02 | -0.36% | 285827 | 15748.47 | 1.74% | | 603279 | 景津装备 | 18.20 | 16.96 | -0.07 | -0.38% | 65226 | 11863.98 | 1.13% | | 000668 | *ST荣控 | 14.96 | -6.09 | -0.06 | -0.40% | 18706 | 2783.201 | 1.27% | | 001260 | 坤泰股份 | 20.97 | 54.10 | -0.09 | -0.43% | 12640 | 2643.252 | 1.10% | | 300237 | ST美晨 | 2.32 | -11.89 | -0.01 | -0.43% | 189810 | 4407.682 | 1.32% | | 603029 | 天鹅股份 | 18.47 | 30.03 | -0.08 | -0.43% | 24085 | 4435.819 | 1.98% | | 300285 | 国瓷材料 | 34.08 | 55.52 | -0.15 | -0.44% | 459278 | 158114.9 | 5.46% | | 920394 | 民士达 | 47.69 | 54.75 | -0.21 | -0.44% | 15379 | 7248.04 | 1.06% | | 688191 | 智洋创新 | 40.41 | 145.81 | -0.18 | -0.44% | 44047.78 | 17687.89 | 1.90% | | 603102 | 百合股份 | 41.22 | 21.69 | -0.20 | -0.48% | 4813 | 1978.993 | 0.75% | | 002476 | 宝莫股份 | 6.12 | 52.83 | -0.03 | -0.49% | 100123 | 6164.228 | 1.64% | | 300583 | 赛托生物 | 14.19 | -15.59 | -0.07 | -0.49% | 19670 | 2788.053 | 1.06% | | 600350 | 山东高速 | 9.88 | 14.90 | -0.05 | -0.50% | 82750 | 8194.341 | 0.17% | | 000977 | 浪潮信息 | 67.99 | 41.38 | -0.35 | -0.51% | 798824.9 | 543542.8 | 5.45% | | 600600 | 青岛啤酒 | 61.92 | 18.41 | -0.34 | -0.55% | 48402 | 29977.08 | 0.68% | | 600760 | 中航沈飞 | 51.39 | 41.42 | -0.29 | -0.56% | 263147 | 134638.1 | 0.93% | | 002088 | 鲁阳节能 | 10.15 | 21.54 | -0.06 | -0.59% | 45895 | 4663.645 | 0.91% | | 603967 | 中创物流 | 12.86 | 17.09 | -0.08 | -0.62% | 24989 | 3212.296 | 0.72% | | 002374 | 中锐股份 | 3.20 | -12.94 | -0.02 | -0.62% | 200304 | 6379.084 | 1.85% | | 002671 | 龙泉股份 | 4.78 | 56.71 | -0.03 | -0.62% | 126489 | 6042.515 | 2.30% | | 600579 | 中化装备 | 7.94 | -3.41 | -0.05 | -0.63% | 37873 | 3005.216 | 0.77% | | 600017 | 日照港 | 2.98 | 18.53 | -0.02 | -0.67% | 375173 | 11152.8 | 1.22% | | 920132 | 泰鹏智能 | 13.34 | 71.94 | -0.09 | -0.67% | 11239 | 1491.579 | 4.00% | | 600060 | 海信视像 | 22.30 | 11.86 | -0.16 | -0.71% | 154341 | 34315.47 | 1.19% | | 688677 | 海泰新光 | 70.99 | 49.59 | -0.51 | -0.71% | 87820.95 | 64040.77 | 7.33% | | 301158 | 德石股份 | 24.90 | 28.55 | -0.18 | -0.72% | 44974 | 11144.71 | 3.07% | | 000599 | 青岛双星 | 5.52 | -28.76 | -0.04 | -0.72% | 139473 | 7699.547 | 1.71% | | 300779 | 惠城环保 | 90.50 | 714.04 | -0.69 | -0.76% | 41534 | 37543.2 | 2.58% | | 300183 | 东软载波 | 14.93 | 659.28 | -0.12 | -0.80% | 91659 | 13746.31 | 2.47% | | 600756 | 浪潮软件 | 16.89 | -57.50 | -0.14 | -0.82% | 151415 | 25604.46 | 4.67% | | 000407 | 胜利股份 | 4.67 | 26.38 | -0.04 | -0.85% | 179600 | 8338.506 | 2.05% | | 000822 | 山东海化 | 5.82 | -3.75 | -0.05 | -0.85% | 308742 | 17874.94 | 3.45% | | 002353 | 杰瑞股份 | 110.75 | 39.98 | -0.98 | -0.88% | 207470 | 229371.6 | 2.99% | | 920159 | 农大科技 | 38.82 | -- | -0.35 | -0.89% | 10100 | 3918.743 | 7.01% | | 300821 | 东岳硅材 | 13.92 | -865.08 | -0.13 | -0.93% | 718375.1 | 98914.55 | 5.99% | | 688234 | 天岳先进 | 92.44 | -215.05 | -0.88 | -0.94% | 94978.02 | 88031.65 | 2.21% | | 605589 | 圣泉集团 | 37.15 | 30.04 | -0.36 | -0.96% | 451573 | 169664.4 | 5.35% | | 920304 | 迪尔化工 | 12.17 | 35.94 | -0.12 | -0.98% | 16857 | 2050.472 | 1.24% | | 000506 | 招金黄金 | 17.22 | 100.70 | -0.17 | -0.98% | 360833 | 62124.63 | 3.89% | | 600784 | 鲁银投资 | 7.05 | 22.82 | -0.07 | -0.98% | 68292 | 4789.322 | 1.01% | | 002485 | ST雪发 | 4.97 | -16.80 | -0.05 | -1.00% | 44729 | 2214.08 | 0.82% | | 003022 | 联泓新科 | 21.82 | 95.33 | -0.24 | -1.09% | 138907 | 30221.73 | 1.04% | | 000503 | 国新健康 | 7.68 | -63.81 | -0.09 | -1.16% | 138059 | 10623.99 | 1.41% | | 001331 | 胜通能源 | 53.37 | 4536.04 | -0.63 | -1.17% | 62913 | 33261.08 | 3.75% | | 603536 | 惠发食品 | 10.00 | -87.95 | -0.12 | -1.19% | 52429 | 5228.47 | 2.18% | | 000830 | 鲁西化工 | 16.60 | 21.40 | -0.20 | -1.19% | 250993 | 41325.5 | 1.32% | | 002588 | 史丹利 | 10.41 | 12.27 | -0.13 | -1.23% | 135404 | 14025.95 | 1.58% | | 000726 | 鲁泰Ａ | 6.90 | 9.02 | -0.09 | -1.29% | 116596 | 8048.937 | 1.98% | | 600022 | 山东钢铁 | 1.52 | -12.48 | -0.02 | -1.30% | 1321276 | 20098.73 | 1.23% | | 002469 | 三维化学 | 8.36 | 29.09 | -0.11 | -1.30% | 126600 | 10617.22 | 2.01% | | 600319 | 亚星化学 | 7.50 | -20.38 | -0.10 | -1.32% | 43597 | 3260.18 | 1.12% | | 002598 | ST章鼓 | 8.16 | 80.25 | -0.11 | -1.33% | 158753 | 13013.88 | 5.54% | | 300677 | 英科医疗 | 55.03 | 21.16 | -0.78 | -1.40% | 132593 | 72819.9 | 2.85% | | 301188 | 力诺药包 | 23.76 | 136.77 | -0.34 | -1.41% | 190491 | 45296.19 | 7.12% | | 600180 | 瑞茂通 | 3.30 | 223.45 | -0.05 | -1.49% | 147804 | 4852.144 | 1.36% | | 600586 | 金晶科技 | 5.26 | -14.73 | -0.08 | -1.50% | 401744 | 21100.35 | 2.83% | | 600960 | 渤海汽车 | 5.25 | -5.78 | -0.08 | -1.50% | 154473 | 8111.367 | 1.63% | | 002589 | 瑞康医药 | 3.26 | -57589.03 | -0.05 | -1.51% | 751682 | 24381.85 | 5.50% | | 002408 | 齐翔腾达 | 6.91 | -34.19 | -0.11 | -1.57% | 582841 | 39909.2 | 2.12% | | 600309 | 万华化学 | 90.68 | 25.58 | -1.52 | -1.65% | 402115 | 362253.3 | 1.28% | | 600727 | 鲁北化工 | 7.09 | 97.92 | -0.12 | -1.66% | 170598 | 12091.24 | 3.23% | | 002470 | 金正大 | 2.86 | -62.68 | -0.05 | -1.72% | 1944304 | 55336.55 | 5.92% | | 002323 | 雅博股份 | 2.15 | -23.10 | -0.04 | -1.83% | 1020648 | 21906.22 | 4.81% | | 600807 | 济高发展 | 3.03 | -3.18 | -0.06 | -1.94% | 230741 | 6989.25 | 2.93% | | 002193 | 如意集团 | 6.52 | -2.73 | -0.13 | -1.95% | 127667 | 8415.975 | 4.88% | | 600188 | 兖矿能源 | 19.49 | 23.34 | -0.39 | -1.96% | 539271 | 104656.1 | 0.90% | | 688087 | 英科再生 | 39.14 | 25.24 | -0.85 | -2.13% | 23721.65 | 9252.837 | 1.27% | | 301035 | 润丰股份 | 79.42 | 22.34 | -1.75 | -2.16% | 15487 | 12294.5 | 0.55% | | 603639 | 海利尔 | 13.17 | 23.81 | -0.30 | -2.23% | 48513 | 6365.398 | 1.43% | | 002270 | 华明装备 | 26.75 | 33.78 | -0.61 | -2.23% | 209425 | 56178.16 | 2.34% | | 920651 | 天罡股份 | 26.65 | 18.66 | -0.62 | -2.27% | 20729 | 5487.049 | 5.00% | | 605016 | 百龙创园 | 27.09 | 27.91 | -0.69 | -2.48% | 71644 | 19410.87 | 1.71% | | 000338 | 潍柴动力 | 26.18 | 20.87 | -0.70 | -2.60% | 1409496 | 379097.3 | 2.82% | | 001207 | 联科科技 | 19.79 | 20.50 | -0.56 | -2.75% | 111925 | 22125.62 | 3.82% | | 002254 | 泰和新材 | 10.51 | 217.24 | -0.31 | -2.87% | 302232 | 31817.1 | 3.55% | | 688331 | 荣昌生物 | 141.77 | 112.77 | -4.52 | -3.09% | 78081.64 | 110953.6 | 4.79% | | 603182 | 嘉华股份 | 14.42 | 20.66 | -0.46 | -3.09% | 94067 | 13672.49 | 5.72% | | 600426 | 华鲁恒升 | 37.28 | 23.87 | -1.28 | -3.32% | 290852 | 108234.7 | 1.37% | | 603421 | 鼎信通讯 | 8.37 | -9.92 | -0.31 | -3.57% | 323126 | 27042.18 | 4.95% | | 000554 | 泰山石油 | 8.24 | 24.88 | -0.32 | -3.74% | 383408 | 31505.17 | 10.57% | | 002545 | 东方铁塔 | 22.00 | 29.56 | -0.90 | -3.93% | 300954 | 66132.45 | 2.66% | | 000720 | 新能泰山 | 5.15 | -69.43 | -0.22 | -4.10% | 1790820 | 92710.73 | 14.25% | | 301149 | 隆华新材 | 12.89 | 41.06 | -0.56 | -4.16% | 253949 | 32847.34 | 9.72% | | 002490 | 山东墨龙 | 9.27 | 1434.57 | -0.45 | -4.63% | 763355.1 | 70869.84 | 14.09% | | 002810 | 山东赫达 | 23.45 | 50.26 | -1.18 | -4.79% | 200204 | 47045.42 | 6.19% | | 601019 | 山东出版 | 7.89 | 14.03 | -0.44 | -5.28% | 468412 | 36623.2 | 2.24% | | 603798 | 康普顿 | 16.72 | 82.64 | -1.20 | -6.70% | 232652 | 38888.59 | 9.07% | | 000951 | 中国重汽 | 24.13 | 17.02 | -2.30 | -8.70% | 497628 | 120557.3 | 4.24% |
|