|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:15下跌家数:10平均涨幅:+0.52%平均换手:3.71%总成交额:38.90亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 9.57 | -261.02 | +0.33 | +3.57% | 286774 | 27284.65 | 3.17% | | 001300 | 三柏硕 | 16.78 | -1358.27 | +0.51 | +3.13% | 46252 | 7602.605 | 1.90% | | 605099 | 共创草坪 | 40.82 | 25.96 | +1.03 | +2.59% | 50318 | 20087.49 | 1.25% | | 300756 | 金马游乐 | 47.83 | 92.47 | +1.17 | +2.51% | 30410 | 14490.46 | 2.32% | | 002678 | 珠江钢琴 | 5.91 | -21.47 | +0.11 | +1.90% | 512163 | 30075.72 | 3.77% | | 002721 | 金一文化 | 2.97 | -330.58 | +0.05 | +1.71% | 360165 | 10634.69 | 1.35% | | 301011 | 华立科技 | 22.80 | 42.95 | +0.28 | +1.24% | 14265 | 3229.933 | 0.97% | | 300703 | 创源股份 | 20.04 | 28.27 | +0.23 | +1.16% | 38097 | 7580.744 | 2.25% | | 002292 | 奥飞娱乐 | 7.88 | -38.08 | +0.09 | +1.16% | 169786 | 13315.67 | 1.67% | | 301335 | 天元宠物 | 25.30 | 67.15 | +0.19 | +0.76% | 9341 | 2352.315 | 1.85% | | 002862 | 实丰文化 | 17.34 | -54.16 | +0.12 | +0.70% | 33064 | 5715.207 | 2.62% | | 002899 | 英派斯 | 32.10 | 65.39 | +0.21 | +0.66% | 28979 | 9297.641 | 2.41% | | 002301 | 齐心集团 | 6.85 | 110.63 | +0.02 | +0.29% | 90018 | 6136.886 | 1.25% | | 301287 | 康力源 | 42.22 | 29.59 | +0.10 | +0.24% | 8115 | 3417.956 | 4.76% | | 300651 | 金陵体育 | 29.35 | 102.89 | +0.05 | +0.17% | 165650 | 48314.35 | 18.95% | | 000017 | 深中华A | 6.84 | 116.80 | 0.00 | 0.00% | 47979 | 3267.517 | 1.09% | | 001222 | 源飞宠物 | 19.54 | 21.34 | -0.01 | -0.05% | 10013 | 1942.417 | 0.93% | | 300329 | 海伦钢琴 | 14.87 | -30.53 | -0.03 | -0.20% | 41554 | 6168.267 | 1.65% | | 002103 | 广博股份 | 8.20 | 26.62 | -0.02 | -0.24% | 73206 | 5986.24 | 1.94% | | 603899 | 晨光股份 | 25.41 | 17.86 | -0.11 | -0.43% | 24223 | 6146.437 | 0.26% | | 002574 | 明牌珠宝 | 5.57 | -30.33 | -0.04 | -0.71% | 70930 | 3935.769 | 1.34% | | 300640 | 德艺文创 | 6.91 | 178.04 | -0.05 | -0.72% | 83809 | 5790.456 | 3.80% | | 002731 | ST萃华 | 7.28 | 6.81 | -0.10 | -1.36% | 213871 | 15703.37 | 9.85% | | 605299 | 舒华体育 | 17.92 | 82.20 | -0.25 | -1.38% | 370437 | 66235.39 | 9.05% | | 002575 | 群兴玩具 | 7.23 | -151.42 | -0.11 | -1.50% | 614330 | 44975.3 | 10.49% | | 603272 | 联翔股份 | 33.38 | 165.42 | -0.57 | -1.68% | 57792 | 19318.34 | 5.58% |
|