|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:14平均涨幅:+0.12%平均换手:2.52%总成交额:24.56亿元 更新时间：2025-11-18 11:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002301 | 齐心集团 | 7.43 | 120.00 | +0.68 | +10.07% | 612609 | 44794.22 | 8.53% | | 002292 | 奥飞娱乐 | 8.90 | -43.01 | +0.23 | +2.65% | 293190 | 25844.13 | 2.88% | | 001300 | 三柏硕 | 16.45 | -1331.56 | +0.40 | +2.49% | 43568 | 7138.23 | 1.79% | | 002899 | 英派斯 | 25.05 | 51.03 | +0.50 | +2.04% | 31671 | 7910.47 | 2.64% | | 002103 | 广博股份 | 9.87 | 30.64 | +0.17 | +1.75% | 87813 | 8620.88 | 2.31% | | 002731 | 萃华珠宝 | 16.40 | 15.34 | +0.20 | +1.23% | 156733 | 25979.8 | 7.22% | | 300756 | 金马游乐 | 56.71 | 109.64 | +0.59 | +1.05% | 18345 | 10320.72 | 1.40% | | 301011 | 华立科技 | 26.19 | 49.21 | +0.22 | +0.85% | 9846 | 2574.23 | 0.70% | | 002862 | 实丰文化 | 21.25 | -66.37 | +0.15 | +0.71% | 35735 | 7566.96 | 2.83% | | 002348 | 高乐股份 | 4.68 | -127.64 | +0.02 | +0.43% | 105347 | 4922.85 | 1.17% | | 300329 | 海伦钢琴 | 17.55 | -36.03 | +0.05 | +0.29% | 28068 | 4869.41 | 1.11% | | 605299 | 舒华体育 | 10.01 | 54.57 | +0.01 | +0.10% | 47104 | 4710.23 | 1.15% | | 300703 | 创源股份 | 26.31 | 37.11 | -0.04 | -0.15% | 37931 | 10042.69 | 2.24% | | 603899 | 晨光股份 | 28.36 | 19.75 | -0.09 | -0.32% | 11684 | 3320.71 | 0.13% | | 002678 | 珠江钢琴 | 5.21 | -22.40 | -0.02 | -0.38% | 139343 | 7273.94 | 1.03% | | 605099 | 共创草坪 | 35.83 | 22.79 | -0.18 | -0.50% | 7924 | 2849.32 | 0.20% | | 301287 | 康力源 | 41.94 | 29.40 | -0.31 | -0.73% | 3548 | 1490.16 | 2.08% | | 301335 | 天元宠物 | 30.39 | 80.66 | -0.29 | -0.95% | 12474 | 3804.31 | 2.46% | | 603272 | 联翔股份 | 21.61 | 107.09 | -0.23 | -1.05% | 9042 | 1963.09 | 0.87% | | 002575 | 群兴玩具 | 6.36 | -133.20 | -0.07 | -1.09% | 118906 | 7581.54 | 2.01% | | 002574 | 明牌珠宝 | 6.00 | -32.67 | -0.07 | -1.15% | 48343 | 2923.66 | 0.92% | | 001222 | 源飞宠物 | 23.82 | 26.02 | -0.46 | -1.89% | 22483 | 5425.58 | 2.09% | | 300651 | 金陵体育 | 22.40 | 78.52 | -0.48 | -2.10% | 36326 | 8212.21 | 4.15% | | 002721 | 金一文化 | 3.38 | -376.22 | -0.08 | -2.31% | 330379 | 11244.57 | 1.24% | | 000017 | 深中华A | 6.92 | 118.16 | -0.19 | -2.67% | 101826 | 7126.55 | 2.31% | | 300640 | 德艺文创 | 7.59 | 195.56 | -0.43 | -5.36% | 223072 | 17098.22 | 10.11% |
|