|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 英派斯(002899)文教、工美、体育和娱乐用品制造业上涨家数:18下跌家数:6平均涨幅:+0.57%平均换手:2.63%总成交额:22.18亿元 更新时间：2025-09-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300756 | 金马游乐 | 46.80 | 268.26 | +1.57 | +3.47% | 44527 | 20579.2 | 3.39% | | 002862 | 实丰文化 | 18.57 | 277.85 | +0.38 | +2.09% | 34466 | 6380.446 | 2.73% | | 603272 | 联翔股份 | 19.46 | 79.22 | +0.39 | +2.05% | 15131 | 2937.956 | 1.46% | | 002575 | 群兴玩具 | 8.03 | -171.54 | +0.14 | +1.77% | 167473 | 13447.28 | 2.83% | | 300329 | 海伦钢琴 | 13.57 | -32.72 | +0.22 | +1.65% | 59391 | 8037.829 | 2.36% | | 002731 | 萃华珠宝 | 12.44 | 13.00 | +0.16 | +1.30% | 46585 | 5799.25 | 2.14% | | 002721 | 金一文化 | 3.51 | -1553.53 | +0.04 | +1.15% | 416706 | 14585.82 | 1.57% | | 001300 | 三柏硕 | 15.09 | 305.33 | +0.14 | +0.94% | 66757 | 9998.104 | 10.08% | | 002574 | 明牌珠宝 | 5.63 | -40.28 | +0.05 | +0.90% | 78287 | 4415.723 | 1.48% | | 001222 | 源飞宠物 | 23.13 | 26.83 | +0.17 | +0.74% | 25177 | 5796.928 | 2.34% | | 002292 | 奥飞娱乐 | 9.07 | -44.22 | +0.04 | +0.44% | 219567 | 19920.98 | 2.16% | | 605299 | 舒华体育 | 9.25 | 52.49 | +0.04 | +0.43% | 30554 | 2826.742 | 0.75% | | 605099 | 共创草坪 | 30.90 | 21.72 | +0.09 | +0.29% | 15987 | 4945.394 | 0.40% | | 002348 | 高乐股份 | 3.88 | -74.34 | +0.01 | +0.26% | 164320 | 6350.873 | 1.82% | | 301335 | 天元宠物 | 30.50 | 74.09 | +0.06 | +0.20% | 21771 | 6669.086 | 4.30% | | 000017 | 深中华A | 6.60 | 153.16 | +0.01 | +0.15% | 89671 | 5939.607 | 2.96% | | 300703 | 创源股份 | 30.50 | 45.74 | +0.04 | +0.13% | 74071 | 22736.51 | 4.37% | | 300651 | 金陵体育 | 22.31 | 102.53 | +0.01 | +0.04% | 58401 | 13104.34 | 6.68% | | 603899 | 晨光股份 | 27.43 | 19.14 | 0.00 | 0.00% | 38739 | 10623.28 | 0.42% | | 300640 | 德艺文创 | 6.43 | 144.06 | 0.00 | 0.00% | 53817 | 3469.027 | 2.44% | | 301011 | 华立科技 | 28.58 | 52.23 | -0.08 | -0.28% | 30453 | 8718.912 | 2.19% | | 002103 | 广博股份 | 9.58 | 32.96 | -0.03 | -0.31% | 52777 | 5064.863 | 1.39% | | 301287 | 康力源 | 39.28 | 32.56 | -0.13 | -0.33% | 5006 | 1973.58 | 2.94% | | 002301 | 齐心集团 | 6.35 | 82.43 | -0.04 | -0.63% | 60454 | 3854.982 | 0.84% | | 002899 | 英派斯 | 22.88 | 37.73 | -0.16 | -0.69% | 43841 | 10032.53 | 3.65% | | 002678 | 珠江钢琴 | 4.37 | -19.78 | -0.04 | -0.91% | 82643 | 3625.594 | 0.61% |
|