|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万泰生物(603392)北京市上涨家数:256下跌家数:206平均涨幅:+0.32%平均换手:4.15%总成交额:3201.69亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300444 | 双杰电气 | 14.82 | 132.00 | +2.47 | +20.00% | 2433798 | 344078.7 | 39.16% | | 300291 | 百纳千成 | 10.13 | -23.47 | +1.15 | +12.81% | 1323934 | 130482.7 | 14.22% | | 688411 | 海博思创 | 278.50 | 52.41 | +27.76 | +11.07% | 77039.99 | 203762.3 | 20.31% | | 600372 | 中航机载 | 15.81 | 92.45 | +1.44 | +10.02% | 1743667 | 265882.4 | 3.60% | | 601126 | 四方股份 | 39.16 | 40.26 | +3.56 | +10.00% | 501746 | 191641.1 | 6.08% | | 002985 | 北摩高科 | 36.98 | 203.03 | +3.36 | +9.99% | 191804 | 68210.74 | 10.92% | | 002995 | 天地在线 | 20.26 | -44.44 | +1.84 | +9.99% | 86627 | 17098.17 | 7.71% | | 002350 | 北京科锐 | 9.92 | 81.16 | +0.81 | +8.89% | 612774 | 59303.2 | 11.55% | | 300684 | 中石科技 | 54.55 | 50.89 | +4.33 | +8.62% | 318008 | 172323.1 | 15.57% | | 300477 | ST合纵 | 3.57 | -6.53 | +0.27 | +8.18% | 1517771 | 52236.29 | 15.32% | | 001280 | 中国铀业 | 80.28 | 97.31 | +5.88 | +7.90% | 457016 | 363196.7 | 28.91% | | 600195 | 中牧股份 | 8.49 | 40.43 | +0.62 | +7.88% | 435628 | 36067.38 | 4.27% | | 300379 | 东通退 | 1.84 | -2.19 | +0.13 | +7.60% | 436586 | 7880.33 | 8.14% | | 300774 | 倍杰特 | 27.11 | 130.67 | +1.78 | +7.03% | 220561 | 57584.31 | 11.32% | | 688485 | 九州一轨 | 19.98 | 167.94 | +1.27 | +6.79% | 48748.27 | 9619.329 | 5.49% | | 600376 | 首开股份 | 6.14 | -2.27 | +0.39 | +6.78% | 1922936 | 115566.4 | 7.45% | | 000620 | 盈新发展 | 3.58 | -19.06 | +0.22 | +6.55% | 9101080 | 323967.2 | 19.48% | | 688563 | 航材股份 | 64.61 | 53.33 | +3.88 | +6.39% | 94861.16 | 59629.04 | 8.11% | | 300139 | 晓程科技 | 40.71 | 134.87 | +2.27 | +5.91% | 520203 | 208350.9 | 22.26% | | 601888 | 中国中免 | 93.40 | 56.84 | +4.97 | +5.62% | 715188.9 | 657822.9 | 3.66% | | 920508 | 殷图网联 | 26.34 | 138.84 | +1.36 | +5.44% | 24918 | 6474.484 | 7.98% | | 300593 | 新雷能 | 32.50 | -38.92 | +1.62 | +5.25% | 327821 | 104946.1 | 7.31% | | 600489 | 中金黄金 | 26.95 | 29.54 | +1.34 | +5.23% | 883483.1 | 234399.7 | 1.82% | | 301120 | 新特电气 | 22.37 | -375.17 | +1.10 | +5.17% | 398669 | 87778.97 | 18.24% | | 600258 | 首旅酒店 | 17.52 | 23.35 | +0.80 | +4.78% | 250284 | 43622.48 | 2.24% | | 688291 | 金橙子 | 51.05 | 132.60 | +2.25 | +4.61% | 69080 | 34662.5 | 6.73% | | 002780 | 三夫户外 | 15.10 | -282.40 | +0.64 | +4.43% | 91611 | 13639.3 | 7.01% | | 300736 | 百邦科技 | 17.70 | -134.62 | +0.71 | +4.18% | 101743 | 17741.84 | 8.13% | | 601111 | 中国国航 | 8.81 | 567.69 | +0.35 | +4.14% | 1300250 | 114130.6 | 1.12% | | 000008 | 神州高铁 | 3.13 | -18.78 | +0.12 | +3.99% | 1081894 | 33531.31 | 3.98% | | 000065 | 北方国际 | 12.38 | 17.08 | +0.47 | +3.95% | 365555 | 45142.92 | 3.75% | | 300797 | 钢研纳克 | 18.51 | 44.81 | +0.70 | +3.93% | 115546 | 21037.44 | 3.05% | | 601226 | 华电科工 | 9.07 | 82.59 | +0.34 | +3.89% | 399048 | 36179.26 | 3.43% | | 300058 | 蓝色光标 | 16.91 | -278.31 | +0.62 | +3.81% | 5849977 | 992908.7 | 16.82% | | 688787 | 海天瑞声 | 167.51 | 861.69 | +6.06 | +3.75% | 51038.35 | 87042.5 | 8.46% | | 600166 | 福田汽车 | 3.05 | 31.73 | +0.11 | +3.74% | 2058858 | 62287.28 | 2.60% | | 920429 | 康比特 | 16.75 | 54.37 | +0.60 | +3.72% | 26441 | 4384.442 | 2.33% | | 002963 | 豪尔赛 | 15.58 | -11.06 | +0.53 | +3.52% | 84316 | 12999.54 | 7.38% | | 600578 | 京能电力 | 5.65 | 10.84 | +0.19 | +3.48% | 533020 | 29957.74 | 0.80% | | 000151 | 中成股份 | 12.90 | -22.78 | +0.43 | +3.45% | 184610 | 23923.63 | 6.00% | | 300719 | 安达维尔 | 18.32 | 511.50 | +0.60 | +3.39% | 125098 | 22633.36 | 6.96% | | 002933 | 新兴装备 | 36.83 | 139.10 | +1.18 | +3.31% | 48783 | 17831.92 | 4.28% | | 300352 | 北信源 | 6.97 | -38.36 | +0.22 | +3.26% | 912935.1 | 63276.88 | 7.15% | | 600859 | 王府井 | 15.57 | -506.78 | +0.49 | +3.25% | 430078 | 66417.47 | 3.83% | | 688084 | 晶品特装 | 104.33 | -421.73 | +3.27 | +3.24% | 27754.89 | 28621.01 | 3.74% | | 300072 | 海新能科 | 5.11 | -45.64 | +0.16 | +3.23% | 731663.1 | 36922.73 | 3.14% | | 300055 | 万邦达 | 8.15 | 122.96 | +0.25 | +3.16% | 151194 | 12231.75 | 2.39% | | 920017 | 星昊医药 | 19.91 | 27.50 | +0.60 | +3.11% | 21450 | 4176.362 | 1.74% | | 301162 | 国能日新 | 63.54 | 72.75 | +1.91 | +3.10% | 29724 | 18897.34 | 3.49% | | 600764 | 中国海防 | 28.80 | 87.80 | +0.86 | +3.08% | 130528 | 37421.95 | 1.84% | | 301668 | 昊创瑞通 | 56.89 | 55.70 | +1.69 | +3.06% | 38728 | 21970.62 | 16.80% | | 688287 | *ST观典 | 6.44 | -16.22 | +0.19 | +3.04% | 36317.91 | 2303.713 | 0.98% | | 603267 | 鸿远电子 | 58.00 | 53.88 | +1.71 | +3.04% | 114670 | 66198.64 | 4.96% | | 301372 | 科净源 | 27.83 | -25.04 | +0.81 | +3.00% | 22634 | 6222.96 | 5.50% | | 601991 | 大唐发电 | 3.82 | 10.41 | +0.11 | +2.96% | 1799382 | 68507.39 | 1.45% | | 002893 | 京能热力 | 12.25 | 39.41 | +0.35 | +2.94% | 189967 | 22998.84 | 9.42% | | 600118 | 中国卫星 | 104.89 | 2158.34 | +2.99 | +2.93% | 957784 | 1007828 | 8.10% | | 603818 | 曲美家居 | 3.61 | -29.37 | +0.10 | +2.85% | 144072 | 5154.79 | 2.10% | | 603986 | 兆易创新 | 288.45 | 148.47 | +7.99 | +2.85% | 463230 | 1324120 | 6.94% | | 603970 | 中农立华 | 13.52 | 20.25 | +0.37 | +2.81% | 47072 | 6310.64 | 1.75% | | 000729 | 燕京啤酒 | 12.11 | 22.19 | +0.33 | +2.80% | 193862 | 23296.55 | 0.77% | | 688369 | 致远互联 | 31.87 | -10.64 | +0.86 | +2.77% | 83073.16 | 26386.12 | 7.21% | | 000938 | 紫光股份 | 27.82 | 57.05 | +0.75 | +2.77% | 1524173 | 423519.2 | 5.33% | | 600860 | 京城股份 | 12.65 | -1703.12 | +0.34 | +2.76% | 91795 | 11490.45 | 2.07% | | 300332 | 天壕能源 | 5.65 | 54.95 | +0.15 | +2.73% | 217372 | 12169.2 | 2.62% | | 603903 | 中持股份 | 12.94 | -49.30 | +0.34 | +2.70% | 139177 | 17861.55 | 5.45% | | 300011 | 鼎汉技术 | 9.17 | 676.61 | +0.24 | +2.69% | 145453 | 13293.71 | 2.87% | | 000605 | 渤海股份 | 7.02 | 143.93 | +0.18 | +2.63% | 63154 | 4391.36 | 1.79% | | 688597 | 煜邦电力 | 10.19 | 38.18 | +0.26 | +2.62% | 246328.2 | 25004.97 | 7.33% | | 688722 | 同益中 | 20.85 | 33.05 | +0.53 | +2.61% | 72925.44 | 15079.25 | 3.25% | | 300005 | 探路者 | 12.89 | 300.44 | +0.32 | +2.55% | 380478 | 48638.55 | 4.31% | | 002066 | 瑞泰科技 | 20.12 | 260.76 | +0.49 | +2.50% | 41865 | 8314.11 | 1.81% | | 600313 | 农发种业 | 6.63 | 134.11 | +0.16 | +2.47% | 448487 | 29486.26 | 4.14% | | 688349 | 三一重能 | 27.30 | 26.81 | +0.65 | +2.44% | 54642.83 | 14825.11 | 0.46% | | 000609 | ST中迪 | 8.01 | -8.14 | +0.19 | +2.43% | 137523 | 10882.63 | 4.72% | | 600138 | 中青旅 | 10.21 | 57.64 | +0.24 | +2.41% | 281456 | 28494.62 | 3.89% | | 300958 | 建工修复 | 13.39 | -15.69 | +0.31 | +2.37% | 28724 | 3807.7 | 3.15% | | 600299 | 安迪苏 | 9.19 | 23.76 | +0.21 | +2.34% | 100312 | 9141.23 | 0.37% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.16 | +2.33% | 574051 | 40318.29 | 5.10% | | 600977 | 中国电影 | 16.36 | -3492.36 | +0.37 | +2.31% | 346980 | 56506.53 | 1.86% | | 601886 | 江河集团 | 8.93 | 15.28 | +0.20 | +2.29% | 86557 | 7696.25 | 0.76% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.18 | +2.24% | 60361.45 | 4937.578 | 1.50% | | 300513 | 恒实科技 | 10.62 | -3.24 | +0.23 | +2.21% | 118773 | 12658.78 | 4.12% | | 688613 | 奥精医疗 | 23.60 | -895.73 | +0.51 | +2.21% | 48720.7 | 11442.3 | 3.56% | | 601898 | 中煤能源 | 13.09 | 10.09 | +0.28 | +2.19% | 251344 | 32863.62 | 0.27% | | 605178 | 时空科技 | 64.54 | -26.41 | +1.38 | +2.18% | 77313 | 49325.85 | 7.80% | | 600159 | 大龙地产 | 2.84 | -12.11 | +0.06 | +2.16% | 184119 | 5155.78 | 2.22% | | 300318 | 博晖创新 | 6.67 | -113.31 | +0.14 | +2.14% | 155394 | 10347.17 | 1.95% | | 002153 | 石基信息 | 15.76 | -222.28 | +0.33 | +2.14% | 1382837 | 219574.1 | 8.64% | | 000959 | 首钢股份 | 5.31 | 33.73 | +0.11 | +2.12% | 512323 | 27034.87 | 0.68% | | 601117 | 中国化学 | 7.99 | 8.02 | +0.16 | +2.04% | 879404.9 | 69872.3 | 1.44% | | 600791 | 京能置业 | 5.04 | -8.30 | +0.10 | +2.02% | 153630 | 7561.96 | 3.40% | | 002662 | 峰璟股份 | 4.09 | 26.05 | +0.08 | +2.00% | 344450 | 14037.46 | 2.30% | | 688338 | 赛科希德 | 28.30 | 31.99 | +0.55 | +1.98% | 14685.37 | 4119.074 | 1.38% | | 002271 | 东方雨虹 | 14.36 | -95.44 | +0.27 | +1.92% | 305725 | 43695.91 | 1.60% | | 002306 | *ST云网 | 2.13 | -124.33 | +0.04 | +1.91% | 202136 | 4243.29 | 2.48% | | 002392 | 北京利尔 | 8.59 | 28.67 | +0.16 | +1.90% | 168625 | 14454.67 | 1.47% | | 603588 | 高能环境 | 9.19 | 24.69 | +0.17 | +1.88% | 425189 | 38759.48 | 2.79% | | 603098 | 森特股份 | 14.60 | 82.19 | +0.27 | +1.88% | 59832 | 8704.95 | 1.11% | | 300965 | 恒宇信通 | 66.50 | 120.08 | +1.22 | +1.87% | 13658 | 9023.36 | 2.52% | | 603871 | 嘉友国际 | 14.41 | 18.57 | +0.26 | +1.84% | 107074 | 15509.59 | 0.78% | | 603616 | 韩建河山 | 5.66 | -12.29 | +0.10 | +1.80% | 163045 | 9136.311 | 4.24% | | 600361 | 创新新材 | 4.57 | 18.48 | +0.08 | +1.78% | 645854 | 29415.29 | 1.72% | | 002186 | 全聚德 | 12.61 | -381.43 | +0.22 | +1.78% | 194856 | 24334.46 | 6.36% | | 603860 | 中公高科 | 32.11 | 48.83 | +0.55 | +1.74% | 10862 | 3466.34 | 1.63% | | 002738 | 中矿资源 | 83.30 | 144.67 | +1.40 | +1.71% | 198378 | 165447.3 | 2.79% | | 002612 | 朗姿股份 | 20.47 | 8.76 | +0.34 | +1.69% | 92382 | 18823.09 | 3.63% | | 001259 | 利仁科技 | 31.75 | 477.04 | +0.52 | +1.67% | 14522 | 4571.31 | 3.05% | | 605305 | 中际联合 | 48.77 | 20.13 | +0.79 | +1.65% | 70730 | 34475.55 | 3.33% | | 300365 | 恒华科技 | 6.95 | -26.12 | +0.11 | +1.61% | 252654 | 17564.68 | 4.94% | | 600405 | 动力源 | 5.69 | -8.43 | +0.09 | +1.61% | 191603 | 10868.7 | 3.14% | | 603060 | 国检集团 | 6.38 | 29.55 | +0.10 | +1.59% | 53962 | 3424.99 | 0.67% | | 600658 | 电子城 | 5.90 | -4.50 | +0.09 | +1.55% | 268227 | 15888.18 | 2.40% | | 600028 | 中国石化 | 5.93 | 19.89 | +0.09 | +1.54% | 1942490 | 114391.3 | 0.21% | | 001289 | 龙源电力 | 16.01 | 25.86 | +0.24 | +1.52% | 81417 | 13002.64 | 0.16% | | 603569 | 长久物流 | 8.01 | 72.28 | +0.12 | +1.52% | 62836 | 5016.7 | 1.04% | | 300773 | 拉卡拉 | 28.99 | 126.95 | +0.43 | +1.51% | 813650 | 234967.8 | 11.08% | | 601908 | 京运通 | 4.05 | -8.29 | +0.06 | +1.50% | 603369 | 24375.81 | 2.50% | | 688339 | 亿华通-U | 34.23 | -16.15 | +0.50 | +1.48% | 89403.45 | 30263.51 | 4.57% | | 300223 | 北京君正 | 125.58 | 190.84 | +1.78 | +1.44% | 363733 | 459991 | 8.65% | | 300846 | 首都在线 | 23.37 | -45.89 | +0.32 | +1.39% | 317538 | 74424.56 | 8.09% | | 002701 | 奥瑞金 | 5.85 | 13.54 | +0.08 | +1.39% | 260879 | 15189.29 | 1.02% | | 603590 | 康辰药业 | 43.22 | 120.31 | +0.59 | +1.38% | 36463 | 15778.58 | 2.30% | | 300785 | 值得买 | 63.71 | 149.25 | +0.85 | +1.35% | 201364 | 128718.1 | 16.46% | | 300858 | 科拓生物 | 18.11 | 48.01 | +0.24 | +1.34% | 63582 | 11388.47 | 3.25% | | 301175 | 中科环保 | 6.14 | 25.42 | +0.08 | +1.32% | 248412 | 15227.75 | 3.99% | | 300034 | 钢研高纳 | 22.30 | 128.48 | +0.29 | +1.32% | 644020 | 139307.7 | 8.40% | | 300688 | 创业黑马 | 31.20 | -59.81 | +0.40 | +1.30% | 159170 | 49697.96 | 10.73% | | 600733 | 北汽蓝谷 | 8.60 | -8.15 | +0.11 | +1.30% | 1284723 | 110410.9 | 2.63% | | 600886 | 国投电力 | 13.35 | 16.23 | +0.17 | +1.29% | 253441 | 33677.02 | 0.34% | | 688562 | 航天软件 | 24.20 | -93.64 | +0.30 | +1.26% | 155527.8 | 37224.82 | 8.99% | | 920819 | 颖泰生物 | 4.05 | -12.45 | +0.05 | +1.25% | 109402 | 4406.508 | 0.91% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.20 | +1.24% | 90813 | 14743.63 | 3.12% | | 002383 | 合众思壮 | 12.23 | -60.09 | +0.15 | +1.24% | 349584 | 42515.24 | 4.72% | | 601985 | 中国核电 | 9.01 | 23.62 | +0.11 | +1.24% | 1341114 | 120912.9 | 0.71% | | 300445 | 康斯特 | 26.27 | 42.82 | +0.32 | +1.23% | 86316 | 22490.32 | 6.08% | | 688056 | 莱伯泰科 | 37.09 | 68.36 | +0.44 | +1.20% | 6462.5 | 2394.683 | 0.96% | | 920703 | 广厦环能 | 15.29 | 21.02 | +0.18 | +1.19% | 6699 | 1014.99 | 0.88% | | 601998 | 中信银行 | 7.70 | 6.07 | +0.09 | +1.18% | 778596.9 | 60169.37 | 0.19% | | 601588 | 北辰实业 | 1.73 | -1.43 | +0.02 | +1.17% | 215338 | 3698.55 | 0.81% | | 002739 | 万达电影 | 11.36 | -59.92 | +0.13 | +1.16% | 488836 | 55530.52 | 2.34% | | 600058 | 五矿发展 | 14.10 | 146.27 | +0.16 | +1.15% | 1235543 | 165474.9 | 11.53% | | 688047 | 龙芯中科 | 146.70 | -86.97 | +1.66 | +1.14% | 100785.2 | 146003.3 | 2.51% | | 920493 | 并行科技 | 149.69 | 512.23 | +1.69 | +1.14% | 16705 | 24914.73 | 3.81% | | 600007 | 中国国贸 | 19.64 | 16.71 | +0.22 | +1.13% | 16975 | 3323.49 | 0.17% | | 605599 | 菜百股份 | 17.92 | 17.17 | +0.20 | +1.13% | 47895 | 8599.36 | 0.62% | | 000725 | 京东方A | 4.51 | 25.26 | +0.05 | +1.12% | 7046850 | 317109.8 | 1.94% | | 000839 | 国安股份 | 2.71 | -48.46 | +0.03 | +1.12% | 334269 | 9038.36 | 0.85% | | 600246 | 万通发展 | 12.74 | -66.75 | +0.14 | +1.11% | 746244.9 | 95505.52 | 3.95% | | 002413 | 雷科防务 | 13.69 | -51.19 | +0.15 | +1.11% | 2491086 | 335371.5 | 19.26% | | 688172 | 燕东微 | 36.90 | -758.43 | +0.40 | +1.10% | 194245.1 | 70838.36 | 2.50% | | 600435 | 北方导航 | 17.94 | 105.45 | +0.19 | +1.07% | 667536 | 119142.8 | 4.41% | | 688201 | 信安世纪 | 15.17 | 303.64 | +0.16 | +1.07% | 89752.37 | 13614.36 | 2.97% | | 600900 | 长江电力 | 26.80 | 20.08 | +0.28 | +1.06% | 1047218 | 280329.9 | 0.44% | | 002051 | 中工国际 | 8.64 | 37.55 | +0.09 | +1.05% | 136459 | 11761.46 | 1.10% | | 300212 | 易华录 | 17.33 | -4.48 | +0.18 | +1.05% | 393469 | 68113.06 | 5.63% | | 601669 | 中国电建 | 5.84 | 9.42 | +0.06 | +1.04% | 7864224 | 457167.8 | 6.02% | | 688456 | 有研粉材 | 62.79 | 92.08 | +0.61 | +0.98% | 44049.3 | 27690.97 | 4.25% | | 601101 | 昊华能源 | 7.46 | 22.79 | +0.07 | +0.95% | 82741 | 6153.89 | 0.57% | | 301370 | 国科恒泰 | 12.12 | 58.05 | +0.11 | +0.92% | 61978 | 7483.129 | 1.91% | | 300419 | ST浩丰 | 6.73 | -101.32 | +0.06 | +0.90% | 109178 | 7373.15 | 2.97% | | 688169 | 石头科技 | 156.40 | 26.28 | +1.39 | +0.90% | 58040.14 | 90897.31 | 2.24% | | 300150 | 世纪瑞尔 | 5.70 | 77.41 | +0.05 | +0.88% | 134057 | 7622.169 | 2.91% | | 600980 | 北矿科技 | 24.29 | 41.42 | +0.21 | +0.87% | 35404 | 8588.296 | 1.89% | | 000970 | 中科三环 | 14.17 | 119.31 | +0.12 | +0.85% | 315156 | 44683.11 | 2.59% | | 000758 | 中色股份 | 7.14 | 26.00 | +0.06 | +0.85% | 794479.1 | 56538.93 | 4.02% | | 300302 | 同有科技 | 20.81 | -32.95 | +0.17 | +0.82% | 306598 | 63651.13 | 8.31% | | 300157 | 新锦动力 | 4.90 | 168.05 | +0.04 | +0.82% | 267142 | 13026.6 | 3.77% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.09 | +0.80% | 61833 | 6987.07 | 2.26% | | 688181 | 八亿时空 | 38.10 | 84.63 | +0.30 | +0.79% | 77174.42 | 29469.64 | 5.74% | | 301169 | 零点有数 | 60.18 | -73.69 | +0.47 | +0.79% | 16492 | 9947.11 | 2.29% | | 002573 | 清新环境 | 3.86 | -13.07 | +0.03 | +0.78% | 149767 | 5746.1 | 1.06% | | 300406 | 九强生物 | 14.30 | 19.42 | +0.11 | +0.78% | 99229 | 14103.48 | 2.34% | | 600968 | 海油发展 | 3.95 | 10.51 | +0.03 | +0.77% | 413861 | 16273.88 | 0.41% | | 601390 | 中国中铁 | 5.39 | 5.36 | +0.04 | +0.75% | 1519158 | 81566.66 | 0.74% | | 002385 | 大北农 | 4.06 | 37.20 | +0.03 | +0.74% | 692536.9 | 28065.99 | 1.97% | | 688058 | 宝兰德 | 31.15 | -24.49 | +0.23 | +0.74% | 26097.37 | 8195.927 | 3.44% | | 601766 | 中国中车 | 6.80 | 12.92 | +0.05 | +0.74% | 1230771 | 83884.74 | 0.51% | | 001213 | 中铁特货 | 4.12 | 32.31 | +0.03 | +0.73% | 112382 | 4612.28 | 0.25% | | 000798 | 中水渔业 | 11.06 | -60.59 | +0.08 | +0.73% | 157474 | 17292.73 | 4.30% | | 002707 | 众信旅游 | 8.38 | 166.58 | +0.06 | +0.72% | 1165535 | 99310.82 | 14.12% | | 300579 | 数字认证 | 32.81 | -118.60 | +0.23 | +0.71% | 53486 | 17454.12 | 2.04% | | 300667 | 必创科技 | 18.85 | -25.68 | +0.13 | +0.69% | 118361 | 22209.31 | 6.86% | | 688004 | 博汇科技 | 26.18 | -118.05 | +0.18 | +0.69% | 20148.45 | 5321.228 | 2.52% | | 301208 | 中亦科技 | 41.08 | 75.93 | +0.28 | +0.69% | 23247 | 9505.72 | 3.52% | | 688569 | 铁科轨道 | 22.13 | 27.67 | +0.15 | +0.68% | 10955.85 | 2422.608 | 0.52% | | 688652 | 京仪装备 | 131.18 | 145.34 | +0.88 | +0.68% | 63049.32 | 84358.05 | 5.22% | | 600008 | 首创环保 | 3.02 | 12.99 | +0.02 | +0.67% | 546417 | 16448 | 0.74% | | 920179 | 凯德石英 | 56.24 | 164.32 | +0.36 | +0.64% | 79399 | 43485.7 | 13.30% | | 600085 | 同仁堂 | 31.28 | 31.69 | +0.20 | +0.64% | 83307 | 25925.88 | 0.61% | | 002819 | 东方中科 | 30.20 | -43.61 | +0.19 | +0.63% | 90357 | 27345.24 | 3.84% | | 600511 | 国药股份 | 28.88 | 10.83 | +0.18 | +0.63% | 38701 | 11150.09 | 0.70% | | 600916 | 中国黄金 | 8.18 | 33.71 | +0.05 | +0.62% | 181597 | 14798.89 | 1.08% | | 601718 | 际华集团 | 3.40 | -3.39 | +0.02 | +0.59% | 433806 | 14692.41 | 0.99% | | 300384 | 三联虹普 | 17.20 | 21.10 | +0.10 | +0.58% | 35947 | 6168.35 | 1.63% | | 300065 | 海兰信 | 22.41 | 427.52 | +0.13 | +0.58% | 627534 | 140487.3 | 9.55% | | 300896 | 爱美客 | 147.16 | 30.39 | +0.85 | +0.58% | 29184 | 43071.9 | 1.40% | | 600288 | 大恒科技 | 15.89 | 160.90 | +0.09 | +0.57% | 96104 | 15241.35 | 2.20% | | 300071 | 福石控股 | 7.25 | -45.28 | +0.04 | +0.55% | 1100355 | 79950.48 | 11.64% | | 000786 | 北新建材 | 25.44 | 14.02 | +0.14 | +0.55% | 106433 | 26988.47 | 0.63% | | 600463 | 空港股份 | 10.94 | -34.26 | +0.06 | +0.55% | 25796 | 2807.299 | 0.86% | | 688509 | 正元地信 | 5.57 | -27.16 | +0.03 | +0.54% | 163627.1 | 9059.238 | 4.25% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.07 | +0.53% | 3612768 | 476465.2 | 2.74% | | 300895 | 铜牛信息 | 51.71 | -60.16 | +0.27 | +0.52% | 62462 | 32193.22 | 4.52% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.01 | +0.52% | 178276 | 3420.32 | 0.76% | | 920021 | 流金科技 | 9.80 | -98.22 | +0.05 | +0.51% | 518849 | 52123.35 | 22.28% | | 600582 | 天地科技 | 5.90 | 8.76 | +0.03 | +0.51% | 276191 | 16276.83 | 0.67% | | 300213 | 佳讯飞鸿 | 9.86 | 258.42 | +0.05 | +0.51% | 249121 | 24449.41 | 4.51% | | 920344 | 三元基因 | 25.95 | -798.07 | +0.13 | +0.50% | 10826 | 2799.957 | 0.95% | | 300045 | 华力创通 | 30.07 | -190.17 | +0.15 | +0.50% | 526153 | 158922.2 | 10.19% | | 603087 | 甘李药业 | 72.18 | 46.57 | +0.36 | +0.50% | 78675 | 56429.27 | 1.41% | | 000882 | 华联股份 | 2.03 | -37.95 | +0.01 | +0.50% | 628058 | 12689.77 | 2.30% | | 600206 | 有研新材 | 22.40 | 68.10 | +0.11 | +0.49% | 353712 | 79573.72 | 4.18% | | 301265 | 华新环保 | 14.41 | 71.46 | +0.07 | +0.49% | 93908 | 13346.68 | 5.53% | | 688033 | 天宜新材 | 8.24 | -3.62 | +0.04 | +0.49% | 196287.7 | 16275.67 | 3.49% | | 301508 | 中机认检 | 33.09 | 50.22 | +0.16 | +0.49% | 16341 | 5406.06 | 2.78% | | 600905 | 三峡能源 | 4.16 | 22.31 | +0.02 | +0.48% | 1147570 | 47749.3 | 0.40% | | 600271 | 航天信息 | 11.05 | -48.41 | +0.05 | +0.45% | 665616 | 72899.85 | 3.59% | | 600386 | 北巴传媒 | 4.57 | 4486.76 | +0.02 | +0.44% | 91723 | 4187.3 | 1.14% | | 002310 | 东方新能 | 2.35 | -10.63 | +0.01 | +0.43% | 902180 | 21299.5 | 2.15% | | 001210 | 金房能源 | 21.84 | 45.34 | +0.09 | +0.41% | 30260 | 6627.63 | 3.18% | | 002038 | 双鹭药业 | 7.61 | 93.33 | +0.03 | +0.40% | 164427 | 12450.45 | 1.93% | | 920808 | 曙光数创 | 79.70 | -4194.21 | +0.31 | +0.39% | 26361 | 21035.11 | 1.35% | | 601995 | 中金公司 | 35.03 | 17.98 | +0.13 | +0.37% | 177892 | 62174.54 | 0.61% | | 601089 | 福元医药 | 27.48 | 28.48 | +0.10 | +0.37% | 45112 | 12357.04 | 0.94% | | 603511 | 爱慕股份 | 16.51 | 54.13 | +0.06 | +0.36% | 22684 | 3723.42 | 0.56% | | 000402 | 金融街 | 2.77 | -0.84 | +0.01 | +0.36% | 147343 | 4076.49 | 0.49% | | 920806 | 云星宇 | 14.37 | 45.12 | +0.05 | +0.35% | 33495 | 4797.35 | 1.11% | | 603082 | 北自科技 | 37.68 | 36.84 | +0.13 | +0.35% | 10860 | 4093.79 | 2.68% | | 002599 | 盛通股份 | 8.75 | -25.33 | +0.03 | +0.34% | 172147 | 15048.52 | 4.33% | | 001391 | 国货航 | 5.96 | 27.10 | +0.02 | +0.34% | 179469 | 10669.98 | 1.18% | | 300523 | 辰安科技 | 24.72 | -18.41 | +0.08 | +0.32% | 43576 | 10782.21 | 1.88% | | 920208 | 青矩技术 | 26.33 | 19.03 | +0.08 | +0.30% | 15593 | 4069.706 | 1.60% | | 600155 | 华创云信 | 6.85 | 95.63 | +0.02 | +0.29% | 209150 | 14301.59 | 0.94% | | 603123 | 翠微股份 | 13.80 | -17.82 | +0.04 | +0.29% | 315933 | 43236.36 | 4.84% | | 600056 | 中国医药 | 10.63 | 30.97 | +0.03 | +0.28% | 91582 | 9724.569 | 0.61% | | 000860 | 顺鑫农业 | 14.74 | -147.93 | +0.04 | +0.27% | 46086 | 6788.33 | 0.62% | | 300810 | 中科海讯 | 40.40 | -426.34 | +0.10 | +0.25% | 23081 | 9266.91 | 2.02% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 260611 | 10555.13 | 0.77% | | 300935 | 盈建科 | 36.62 | -48.07 | +0.09 | +0.25% | 18389 | 6691.67 | 3.05% | | 000802 | 北京文化 | 4.58 | -7.79 | +0.01 | +0.22% | 203413 | 9279 | 2.84% | | 300016 | 北陆药业 | 9.23 | 155.39 | +0.02 | +0.22% | 186841 | 17222 | 3.32% | | 601857 | 中国石油 | 9.82 | 11.36 | +0.02 | +0.20% | 1076571 | 105903.2 | 0.07% | | 000931 | 中关村 | 5.10 | 74.65 | +0.01 | +0.20% | 118117 | 6011.56 | 1.57% | | 603803 | 瑞斯康达 | 10.36 | -42.11 | +0.02 | +0.19% | 106323 | 10909.88 | 2.50% | | 600429 | 三元股份 | 5.25 | 42.42 | +0.01 | +0.19% | 579181 | 29621.67 | 3.87% | | 003001 | 中岩大地 | 21.18 | 75.87 | +0.04 | +0.19% | 22161 | 4694.21 | 2.10% | | 688009 | 中国通号 | 5.36 | 16.60 | +0.01 | +0.19% | 381266.4 | 20460.3 | 0.44% | | 600560 | 金自天正 | 17.42 | 75.48 | +0.03 | +0.17% | 37024 | 6486.33 | 1.66% | | 002659 | 凯文教育 | 6.41 | -277.46 | +0.01 | +0.16% | 288098 | 18450.68 | 4.82% | | 600015 | 华夏银行 | 6.46 | 3.79 | +0.01 | +0.16% | 463767 | 29984.22 | 0.30% | | 601319 | 中国人保 | 9.31 | 7.72 | +0.01 | +0.11% | 623294 | 57765.2 | 0.18% | | 300003 | 乐普医疗 | 19.07 | 82.46 | +0.02 | +0.10% | 445563 | 84883.8 | 2.82% | | 300374 | 中铁装配 | 16.72 | -84.01 | +0.01 | +0.06% | 79977 | 13287.63 | 4.15% | | 600062 | 华润双鹤 | 18.55 | 12.19 | +0.01 | +0.05% | 51192 | 9486.99 | 0.50% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.01 | +0.05% | 8604.74 | 1649.896 | 0.46% | | 600050 | 中国联通 | 5.15 | 17.01 | 0.00 | 0.00% | 2268637 | 116748.3 | 0.74% | | 600055 | 万东医疗 | 16.80 | 819.79 | 0.00 | 0.00% | 81347 | 13738.79 | 1.16% | | 600657 | 信达地产 | 3.34 | -1.59 | 0.00 | 0.00% | 177249 | 5922.63 | 0.62% | | 600715 | 文投控股 | 2.22 | -17.66 | 0.00 | 0.00% | 307906 | 6819.14 | 1.08% | | 600871 | 石化油服 | 2.31 | 70.12 | 0.00 | 0.00% | 1394607 | 32046.15 | 1.03% | | 601628 | 中国人寿 | 47.52 | 7.89 | 0.00 | 0.00% | 153159 | 72593.79 | 0.07% | | 002453 | 华软科技 | 6.26 | -15.90 | 0.00 | 0.00% | 147120 | 9201.89 | 2.40% | | 300251 | 光线传媒 | 17.16 | 23.23 | 0.00 | 0.00% | 439506 | 75185.63 | 1.58% | | 002721 | 金一文化 | 3.19 | -355.07 | 0.00 | 0.00% | 345275 | 10932.27 | 1.30% | | 601198 | 东兴证券 | 13.63 | 20.02 | 0.00 | 0.00% | 236888 | 32278.09 | 0.73% | | 603533 | 掌阅科技 | 25.54 | -85.87 | 0.00 | 0.00% | 230581 | 59149.86 | 5.25% | | 601598 | 中国外运 | 5.90 | 11.22 | 0.00 | 0.00% | 128051 | 7550.72 | 0.25% | | 688621 | 阳光诺和 | 75.88 | 63.90 | 0.00 | 0.00% | 21133.64 | 16006.19 | 1.89% | | 688244 | 永信至诚 | 25.34 | -258.68 | 0.00 | 0.00% | 32111.39 | 8100.706 | 2.13% | | 002371 | 北方华创 | 523.87 | 60.40 | -0.01 | 0.00% | 81842 | 431008.1 | 1.13% | | 600031 | 三一重工 | 22.10 | 24.65 | -0.01 | -0.05% | 716854 | 158036.8 | 0.85% | | 688197 | 首药控股-U | 38.47 | -27.68 | -0.02 | -0.05% | 7931.72 | 3060.218 | 1.24% | | 600161 | 天坛生物 | 16.84 | 25.30 | -0.01 | -0.06% | 79963 | 13485.46 | 0.40% | | 300200 | 高盟新材 | 14.69 | 45.44 | -0.01 | -0.07% | 354263 | 51689.49 | 8.36% | | 300851 | 交大思诺 | 29.60 | 49.34 | -0.03 | -0.10% | 36121 | 10705.93 | 7.32% | | 600100 | 同方股份 | 9.61 | 190.24 | -0.01 | -0.10% | 692323.1 | 66926.78 | 2.07% | | 002658 | 雪迪龙 | 9.48 | 28.97 | -0.01 | -0.11% | 216667 | 20587.91 | 6.04% | | 601939 | 建设银行 | 8.94 | 6.94 | -0.01 | -0.11% | 960144.9 | 85865.5 | 1.00% | | 601059 | 信达证券 | 17.73 | 31.37 | -0.02 | -0.11% | 149314 | 26480.11 | 2.16% | | 301333 | 诺思格 | 71.99 | 45.93 | -0.09 | -0.12% | 30393 | 21888.17 | 5.32% | | 300449 | 汉邦高科 | 7.56 | -32.28 | -0.01 | -0.13% | 76782 | 5762.13 | 1.99% | | 300465 | 高伟达 | 20.79 | 321.86 | -0.03 | -0.14% | 142283 | 29424.4 | 3.21% | | 300788 | 中信出版 | 29.87 | 38.02 | -0.05 | -0.17% | 32774 | 9729.56 | 1.72% | | 002771 | 真视通 | 15.82 | -146.56 | -0.03 | -0.19% | 62321 | 9809.529 | 3.65% | | 920575 | 康乐卫士 | 9.79 | -8.84 | -0.02 | -0.20% | 98018 | 9586.719 | 5.22% | | 603025 | 大豪科技 | 19.03 | 30.67 | -0.04 | -0.21% | 97866 | 18639.65 | 0.88% | | 002148 | 北纬科技 | 9.03 | 408.75 | -0.02 | -0.22% | 120325 | 10866.64 | 2.68% | | 920592 | 华信永道 | 41.72 | 414.50 | -0.10 | -0.24% | 13403 | 5606.07 | 2.67% | | 300191 | 潜能恒信 | 20.68 | -226.94 | -0.05 | -0.24% | 80177 | 16606.6 | 3.62% | | 688651 | 盛邦安全 | 54.75 | -234.73 | -0.14 | -0.26% | 28542.06 | 15462.96 | 8.79% | | 601186 | 中国铁建 | 7.51 | 4.78 | -0.02 | -0.27% | 607626 | 45612.44 | 0.53% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.01 | -0.27% | 1915641 | 71820.92 | 0.54% | | 002987 | 京北方 | 20.85 | 54.89 | -0.06 | -0.29% | 157221 | 32759.79 | 1.86% | | 601818 | 光大银行 | 3.34 | 4.90 | -0.01 | -0.30% | 1887558 | 63109.09 | 0.41% | | 300928 | 华安鑫创 | 32.79 | -27.65 | -0.10 | -0.30% | 9355 | 3071.22 | 1.75% | | 688256 | 寒武纪-U | 1419.66 | 318.97 | -4.39 | -0.31% | 69119.05 | 991827.4 | 1.65% | | 301276 | 嘉曼服饰 | 28.71 | 27.59 | -0.09 | -0.31% | 22766 | 6586.61 | 4.94% | | 000603 | 盛达资源 | 40.31 | 54.17 | -0.13 | -0.32% | 297415 | 120368.1 | 4.46% | | 688028 | 沃尔德 | 76.73 | 123.12 | -0.27 | -0.35% | 82639.6 | 64310.87 | 5.47% | | 600528 | 中铁工业 | 8.38 | 12.89 | -0.03 | -0.36% | 138885 | 11629.76 | 0.63% | | 603127 | 昭衍新药 | 41.88 | 139.42 | -0.15 | -0.36% | 141092 | 58593.13 | 2.24% | | 600855 | 航天长峰 | 22.05 | -46.16 | -0.08 | -0.36% | 296270 | 65436.87 | 6.34% | | 300430 | 诚益通 | 23.86 | 98.23 | -0.09 | -0.38% | 136816 | 32813.18 | 5.27% | | 920579 | 机科股份 | 26.46 | 587.78 | -0.10 | -0.38% | 15140 | 4017.23 | 3.40% | | 000969 | 安泰科技 | 26.30 | 88.00 | -0.10 | -0.38% | 720368 | 190872.1 | 6.97% | | 601169 | 北京银行 | 5.22 | 4.26 | -0.02 | -0.38% | 1264375 | 66080.41 | 0.60% | | 601066 | 中信建投 | 24.98 | 19.35 | -0.10 | -0.40% | 157526 | 39331.85 | 0.24% | | 601136 | 首创证券 | 18.95 | 49.86 | -0.08 | -0.42% | 80428 | 15241.04 | 0.29% | | 300296 | 利亚德 | 6.79 | -23.25 | -0.03 | -0.44% | 578435 | 39369.33 | 2.54% | | 300887 | 谱尼测试 | 13.21 | -22.46 | -0.06 | -0.45% | 319492 | 42573.45 | 8.82% | | 688253 | 英诺特 | 35.26 | 36.20 | -0.17 | -0.48% | 29231.41 | 10395.12 | 4.22% | | 600861 | 北京人力 | 18.66 | 9.13 | -0.09 | -0.48% | 49862 | 9315.308 | 1.36% | | 920184 | 国源科技 | 20.09 | 266.20 | -0.10 | -0.50% | 34415 | 6909.831 | 3.92% | | 002755 | 奥赛康 | 17.95 | 64.93 | -0.09 | -0.50% | 89246 | 15934.05 | 0.96% | | 601728 | 中国电信 | 5.94 | 15.76 | -0.03 | -0.50% | 1928820 | 115168.6 | 0.25% | | 600037 | 歌华有线 | 7.80 | -194.65 | -0.04 | -0.51% | 170443 | 13302.43 | 1.22% | | 300860 | 锋尚文化 | 28.50 | 189.30 | -0.15 | -0.52% | 28242 | 8054.77 | 2.58% | | 688078 | 龙软科技 | 29.69 | -75.11 | -0.16 | -0.54% | 9620.639 | 2871.615 | 1.32% | | 688280 | 精进电动-UW | 9.25 | 162.70 | -0.05 | -0.54% | 100809.9 | 9286.215 | 1.94% | | 002829 | 星网宇达 | 30.03 | -37.67 | -0.17 | -0.56% | 94823 | 28445.75 | 6.49% | | 601658 | 邮储银行 | 5.14 | 7.08 | -0.03 | -0.58% | 1091279 | 56246.24 | 0.16% | | 688489 | 三未信安 | 46.79 | -480.51 | -0.28 | -0.59% | 11824.74 | 5542.056 | 1.04% | | 301598 | 博科测试 | 67.73 | 34.77 | -0.41 | -0.60% | 7278 | 4921.72 | 4.15% | | 300073 | 当升科技 | 62.27 | 66.41 | -0.39 | -0.62% | 186573 | 116351.2 | 3.69% | | 003005 | 竞业达 | 21.36 | -324.07 | -0.14 | -0.65% | 39566 | 8456.5 | 3.12% | | 920090 | 同辉信息 | 7.51 | -17.81 | -0.05 | -0.66% | 102872 | 7755.505 | 7.60% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.04 | -0.70% | 179463 | 10161.89 | 0.70% | | 002373 | 千方科技 | 12.74 | -19.75 | -0.09 | -0.70% | 346857 | 44221.46 | 2.52% | | 601088 | 中国神华 | 40.70 | 14.88 | -0.30 | -0.73% | 227742 | 92931.72 | 0.14% | | 601988 | 中国银行 | 5.36 | 7.20 | -0.04 | -0.74% | 2536826 | 136333.6 | 0.12% | | 920263 | 中航泰达 | 13.60 | 64.43 | -0.11 | -0.80% | 14266 | 1950.695 | 1.39% | | 601868 | 中国能建 | 2.47 | 12.96 | -0.02 | -0.80% | 6865934 | 169290.3 | 2.12% | | 601816 | 京沪高铁 | 4.92 | 18.44 | -0.04 | -0.81% | 1815555 | 89753.08 | 0.37% | | 002878 | 元隆雅图 | 19.37 | -25.06 | -0.16 | -0.82% | 117312 | 22804.79 | 4.97% | | 688687 | 凯因科技 | 26.53 | 33.15 | -0.22 | -0.82% | 30127.11 | 7999.37 | 1.76% | | 300541 | 先进数通 | 15.57 | 72.88 | -0.13 | -0.83% | 137737 | 21447.36 | 3.56% | | 300825 | 阿尔特 | 10.71 | -18.72 | -0.09 | -0.83% | 111191 | 11956.47 | 2.30% | | 603859 | 能科科技 | 50.99 | 52.16 | -0.43 | -0.84% | 153521 | 79025.06 | 6.27% | | 601881 | 中国银河 | 15.43 | 12.02 | -0.14 | -0.90% | 419840 | 64872.85 | 0.58% | | 300455 | 航天智装 | 30.82 | -192.75 | -0.28 | -0.90% | 331670 | 103420.1 | 4.68% | | 002642 | 荣联科技 | 8.67 | 238.66 | -0.08 | -0.91% | 206547 | 17961.81 | 3.12% | | 601698 | 中国卫通 | 39.79 | 648.06 | -0.37 | -0.92% | 1346089 | 540239.3 | 3.19% | | 300287 | 飞利信 | 5.35 | -41.69 | -0.05 | -0.93% | 490039 | 26336.83 | 3.72% | | 920553 | 凯腾精工 | 10.65 | 61.28 | -0.10 | -0.93% | 14703 | 1567.972 | 1.60% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 893174 | 27929.89 | 1.51% | | 301236 | 软通动力 | 51.01 | 239.08 | -0.50 | -0.97% | 209490 | 107702.8 | 2.68% | | 301153 | 中科江南 | 24.86 | 262.55 | -0.25 | -1.00% | 87721 | 21738.81 | 2.66% | | 002151 | 北斗星通 | 49.43 | -100.15 | -0.50 | -1.00% | 484590 | 241780.3 | 10.94% | | 603613 | 国联股份 | 29.65 | 14.88 | -0.30 | -1.00% | 150392 | 44828.19 | 2.09% | | 300542 | 新晨科技 | 19.61 | -67.76 | -0.20 | -1.01% | 73786 | 14477.8 | 2.98% | | 301159 | 三维天地 | 49.10 | -25.05 | -0.52 | -1.05% | 77972 | 38701.74 | 14.71% | | 601398 | 工商银行 | 7.53 | 7.32 | -0.08 | -1.05% | 3290640 | 248794.2 | 0.12% | | 002467 | 二六三 | 6.46 | 111.26 | -0.07 | -1.07% | 598664 | 38700.4 | 4.38% | | 600962 | 国投中鲁 | 23.69 | 109.13 | -0.26 | -1.09% | 85521 | 20458.18 | 3.26% | | 300289 | 利德曼 | 7.21 | -47.08 | -0.08 | -1.10% | 85611 | 6199.5 | 1.58% | | 002439 | 启明星辰 | 14.95 | -78.07 | -0.17 | -1.12% | 219571 | 32993.12 | 3.03% | | 603138 | 海量数据 | 16.33 | -50.43 | -0.19 | -1.15% | 134058 | 22006.88 | 4.65% | | 601668 | 中国建筑 | 5.05 | 4.67 | -0.06 | -1.17% | 2734399 | 138479.4 | 0.66% | | 300079 | 数码视讯 | 5.87 | 313.45 | -0.07 | -1.18% | 407465 | 23917.96 | 3.18% | | 002065 | 东华软件 | 10.04 | 89.32 | -0.12 | -1.18% | 795127.1 | 80101.31 | 2.73% | | 300386 | 飞天诚信 | 17.53 | -165.39 | -0.21 | -1.18% | 79071 | 13856.72 | 3.15% | | 300608 | 思特奇 | 12.00 | -54.47 | -0.15 | -1.23% | 69314 | 8345.271 | 2.41% | | 002279 | 久其软件 | 8.78 | 173.84 | -0.11 | -1.24% | 505127 | 44268.64 | 6.40% | | 920122 | 中纺标 | 35.03 | 117.73 | -0.44 | -1.24% | 8278 | 2898.999 | 2.32% | | 300674 | 宇信科技 | 24.64 | 43.72 | -0.31 | -1.24% | 169121 | 41738.46 | 2.41% | | 301080 | 百普赛斯 | 60.72 | 58.75 | -0.77 | -1.25% | 19586 | 11978.56 | 1.55% | | 688015 | 交控科技 | 24.11 | 32.95 | -0.31 | -1.27% | 18775.43 | 4541.427 | 1.00% | | 688282 | 理工导航 | 81.65 | 271.95 | -1.07 | -1.29% | 20769.09 | 16973.97 | 2.36% | | 603392 | 万泰生物 | 44.48 | -168.47 | -0.60 | -1.33% | 54074 | 24071.3 | 0.43% | | 688520 | 神州细胞 | 46.46 | -71.67 | -0.63 | -1.34% | 24627.71 | 11474 | 0.55% | | 688229 | 博睿数据 | 69.15 | -32.74 | -0.95 | -1.36% | 12584.34 | 8759.834 | 2.83% | | 300663 | 科蓝软件 | 18.57 | -16.50 | -0.26 | -1.38% | 166755 | 31094.82 | 3.64% | | 300231 | 银信科技 | 11.13 | -42.54 | -0.16 | -1.42% | 115939 | 12941.72 | 2.61% | | 300315 | 掌趣科技 | 5.97 | -1899.58 | -0.09 | -1.49% | 2139164 | 129143.8 | 8.28% | | 688466 | 金科环境 | 17.12 | 34.14 | -0.26 | -1.50% | 41214.86 | 6989.687 | 3.35% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.35 | -1.50% | 31101 | 7184.347 | 1.73% | | 688198 | 佰仁医疗 | 111.29 | 85.01 | -1.71 | -1.51% | 4142.26 | 4660.816 | 0.30% | | 601800 | 中国交建 | 8.40 | 6.59 | -0.13 | -1.52% | 478449 | 40175.02 | 0.41% | | 601288 | 农业银行 | 7.10 | 8.61 | -0.11 | -1.53% | 3199902 | 228502.3 | 0.10% | | 603927 | 中科软 | 20.48 | 71.31 | -0.32 | -1.54% | 189102 | 38878.6 | 2.28% | | 300182 | 捷成股份 | 6.19 | 186.04 | -0.10 | -1.59% | 1427700 | 88601.88 | 6.32% | | 002362 | 汉王科技 | 22.89 | -44.30 | -0.37 | -1.59% | 87733 | 20211.28 | 4.23% | | 688051 | 佳华科技 | 40.05 | -22.28 | -0.65 | -1.60% | 11265.38 | 4547.606 | 1.46% | | 688729 | 屹唐股份 | 27.69 | 128.62 | -0.45 | -1.60% | 157499.6 | 44042.04 | 7.33% | | 301302 | 华如科技 | 26.42 | -18.22 | -0.43 | -1.60% | 100824 | 26795.06 | 7.25% | | 301293 | 三博脑科 | 80.88 | 198.09 | -1.33 | -1.62% | 167267 | 136955.4 | 10.39% | | 601336 | 新华保险 | 80.71 | 6.56 | -1.38 | -1.68% | 239140 | 192972 | 1.15% | | 300612 | 宣亚国际 | 19.29 | -109.37 | -0.33 | -1.68% | 185091 | 35904.82 | 10.29% | | 300271 | 华宇软件 | 7.96 | -16.61 | -0.14 | -1.73% | 217798 | 17397.57 | 2.74% | | 300002 | 神州泰岳 | 12.48 | 23.20 | -0.22 | -1.73% | 745196 | 93600.95 | 4.04% | | 300081 | 恒信东方 | 5.62 | -9.58 | -0.10 | -1.75% | 402794 | 22586.43 | 6.66% | | 300324 | 旋极信息 | 6.14 | -34.89 | -0.11 | -1.76% | 787836 | 48548.01 | 4.61% | | 301047 | 义翘神州 | 76.47 | 70.05 | -1.39 | -1.79% | 18374 | 14141.84 | 1.54% | | 688236 | 春立医疗 | 25.97 | 39.01 | -0.48 | -1.81% | 23531.78 | 6117.804 | 0.82% | | 688790 | 昂瑞微-UW | 162.03 | -139.55 | -3.00 | -1.82% | 9631.67 | 15687.13 | 7.99% | | 688315 | 诺禾致源 | 14.97 | 35.56 | -0.28 | -1.84% | 66786.7 | 10038.5 | 1.60% | | 688168 | 安博通 | 77.71 | -35.70 | -1.46 | -1.84% | 9973.84 | 7780.034 | 1.30% | | 002649 | 博彦科技 | 14.34 | 65.07 | -0.27 | -1.85% | 234313 | 33853.8 | 4.27% | | 300075 | 数字政通 | 16.32 | -21.64 | -0.31 | -1.86% | 164079 | 26956.7 | 3.18% | | 300661 | 圣邦股份 | 71.80 | 79.44 | -1.37 | -1.87% | 168393 | 121682.4 | 2.84% | | 300036 | 超图软件 | 19.39 | -61.73 | -0.37 | -1.87% | 200805 | 39129.04 | 4.58% | | 301571 | 国科天成 | 59.89 | 56.10 | -1.17 | -1.92% | 41374 | 25059.02 | 3.47% | | 300204 | 舒泰神 | 27.97 | -80.42 | -0.55 | -1.93% | 155810 | 43693.72 | 3.44% | | 688050 | 爱博医疗 | 62.46 | 33.47 | -1.23 | -1.93% | 39214.11 | 24675.26 | 2.03% | | 601618 | 中国中冶 | 3.02 | 16.11 | -0.06 | -1.95% | 2490453 | 75115.51 | 1.40% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.21 | -1.96% | 962203.1 | 101497.7 | 4.08% | | 688400 | 凌云光 | 44.29 | 159.83 | -0.89 | -1.97% | 120357.1 | 53609.28 | 2.61% | | 688458 | 美芯晟 | 42.09 | -195.62 | -0.85 | -1.98% | 23318.23 | 9857.839 | 2.74% | | 300803 | 指南针 | 132.29 | 243.73 | -2.71 | -2.01% | 255400 | 336481.5 | 4.27% | | 603979 | 金诚信 | 74.57 | 20.73 | -1.53 | -2.01% | 96046 | 71934.15 | 1.54% | | 300353 | 东土科技 | 23.39 | 354.10 | -0.49 | -2.05% | 206497 | 48638.82 | 3.84% | | 688316 | 青云科技-U | 64.74 | -37.37 | -1.36 | -2.06% | 17835.68 | 11654.06 | 3.72% | | 688795 | 摩尔线程-U | 633.30 | -205.04 | -13.46 | -2.08% | 23418.02 | 149285.3 | 7.97% | | 301269 | 华大九天 | 115.06 | 1046.08 | -2.54 | -2.16% | 74174 | 85779.53 | 1.36% | | 301085 | 亚康股份 | 55.55 | -179.24 | -1.23 | -2.17% | 19927 | 11143.52 | 3.38% | | 300369 | 绿盟科技 | 8.04 | -27.75 | -0.18 | -2.19% | 385030 | 31087.47 | 4.76% | | 920879 | 基康技术 | 22.70 | 44.96 | -0.51 | -2.20% | 17117 | 3917.08 | 1.31% | | 002657 | 中科金财 | 30.80 | -117.73 | -0.71 | -2.25% | 220963 | 68146.52 | 6.57% | | 300759 | 康龙化成 | 31.20 | 36.68 | -0.74 | -2.32% | 247253 | 77413.25 | 1.74% | | 688111 | 金山办公 | 345.00 | 89.59 | -8.29 | -2.35% | 75674.73 | 263987.9 | 1.63% | | 600536 | 中国软件 | 48.17 | -251.11 | -1.16 | -2.35% | 209094 | 101410 | 2.48% | | 002368 | 太极股份 | 25.54 | 71.25 | -0.62 | -2.37% | 128369 | 33014.71 | 2.07% | | 300166 | 东方国信 | 11.08 | -140.06 | -0.27 | -2.38% | 384408 | 42997.33 | 4.24% | | 688277 | 天智航-U | 22.38 | -64.18 | -0.55 | -2.40% | 205848.7 | 46916.88 | 4.51% | | 688272 | 富吉瑞 | 30.06 | -48.38 | -0.74 | -2.40% | 18036.57 | 5483.866 | 2.37% | | 300229 | 拓尔思 | 24.53 | -71.75 | -0.61 | -2.43% | 684170 | 168931 | 7.84% | | 601061 | 中信金属 | 15.25 | 26.25 | -0.38 | -2.43% | 298821 | 45784.11 | 5.96% | | 002542 | 中化岩土 | 3.57 | -4.34 | -0.09 | -2.46% | 491580 | 17567.36 | 2.80% | | 688500 | 慧辰股份 | 68.37 | -145.65 | -1.78 | -2.54% | 37072.07 | 25717 | 5.06% | | 600198 | 大唐电信 | 11.82 | 223.74 | -0.31 | -2.56% | 1569142 | 188176.9 | 12.05% | | 603516 | 淳中科技 | 233.50 | 9396.75 | -6.15 | -2.57% | 48447 | 113929.2 | 2.38% | | 688568 | 中科星图 | 78.16 | 179.18 | -2.08 | -2.59% | 329276.7 | 262304.2 | 4.07% | | 300418 | 昆仑万维 | 54.30 | -41.73 | -1.46 | -2.62% | 905788.9 | 499289 | 7.22% | | 601992 | 金隅集团 | 1.85 | -12.80 | -0.05 | -2.63% | 2775592 | 51339 | 3.33% | | 605069 | 正和生态 | 14.40 | -15.79 | -0.39 | -2.64% | 78373 | 11140.94 | 9.31% | | 300364 | 中文在线 | 32.04 | -40.58 | -0.87 | -2.64% | 797738 | 257527 | 12.08% | | 920160 | 北矿检测 | 26.62 | 46.88 | -0.73 | -2.67% | 29346 | 7896.663 | 11.51% | | 688200 | 华峰测控 | 233.44 | 62.31 | -6.59 | -2.75% | 28832.75 | 68248.08 | 2.13% | | 300383 | 光环新网 | 14.32 | 157.00 | -0.41 | -2.78% | 835874 | 120478.7 | 4.66% | | 300662 | 科锐国际 | 27.93 | 18.97 | -0.80 | -2.78% | 76843 | 21578.87 | 3.91% | | 688246 | 嘉和美康 | 28.15 | -9.97 | -0.85 | -2.93% | 76096.06 | 21761.28 | 5.53% | | 002410 | 广联达 | 14.81 | 70.24 | -0.46 | -3.01% | 861803.1 | 128583.4 | 5.43% | | 688207 | 格灵深瞳 | 17.57 | -22.60 | -0.55 | -3.04% | 85594.26 | 15147.4 | 3.31% | | 600588 | 用友网络 | 15.60 | -26.60 | -0.49 | -3.05% | 1537222 | 242543.9 | 4.50% | | 300010 | 豆神教育 | 7.81 | 136.74 | -0.25 | -3.10% | 1532183 | 120649.8 | 9.21% | | 003004 | *ST声迅 | 28.01 | -85.94 | -0.91 | -3.15% | 22246 | 6408.61 | 3.24% | | 600730 | 中国高科 | 11.19 | 776.18 | -0.38 | -3.28% | 342446 | 38617.16 | 5.84% | | 601949 | 中国出版 | 7.23 | 24.19 | -0.25 | -3.34% | 273199 | 19815.56 | 1.43% | | 688080 | 映翰通 | 61.39 | 30.34 | -2.21 | -3.47% | 43419.25 | 26955.69 | 5.89% | | 688561 | 奇安信-U | 38.56 | -32.07 | -1.44 | -3.60% | 124099.6 | 48440.99 | 1.82% | | 688432 | 有研硅 | 13.93 | 89.62 | -0.54 | -3.73% | 182540.7 | 25535.06 | 1.46% | | 601858 | 中国科传 | 20.69 | 31.13 | -0.85 | -3.95% | 181792 | 38126.67 | 2.30% | | 688068 | 热景生物 | 162.71 | -58.17 | -6.69 | -3.95% | 21061.43 | 34493.15 | 2.27% | | 688292 | 浩瀚深度 | 35.44 | -563.19 | -1.46 | -3.96% | 180326.6 | 67089.06 | 17.88% | | 301380 | 挖金客 | 38.61 | 67.25 | -1.67 | -4.15% | 48112 | 18693.13 | 5.96% | | 301367 | 瑞迈特 | 86.38 | 36.81 | -3.86 | -4.28% | 27841 | 24344.85 | 3.98% | | 688356 | 键凯科技 | 104.00 | 166.39 | -4.80 | -4.41% | 14505.77 | 15283.2 | 2.39% | | 920145 | 恒合股份 | 19.20 | -208.36 | -0.92 | -4.57% | 23338 | 4564.836 | 4.80% | | 688796 | 百奥赛图 | 65.33 | 116.81 | -3.22 | -4.70% | 28826.05 | 19039.48 | 8.03% | | 603698 | 航天工程 | 38.18 | 104.34 | -1.95 | -4.86% | 488885 | 187473.1 | 9.12% | | 603377 | ST东时 | 4.07 | -3.25 | -0.21 | -4.91% | 21710 | 883.6 | 0.30% | | 002713 | *ST东易 | 9.67 | -14.19 | -0.50 | -4.92% | 271657 | 26429.04 | 5.16% | | 688658 | 悦康药业 | 27.10 | -52.12 | -1.49 | -5.21% | 83722.06 | 22880.51 | 1.86% | | 300496 | 中科创达 | 78.22 | 74.32 | -4.40 | -5.33% | 371525 | 295821.4 | 10.09% | | 301270 | 汉仪股份 | 40.90 | 319.87 | -2.38 | -5.50% | 102502 | 42047.95 | 10.85% | | 600266 | 城建发展 | 6.47 | -19.06 | -0.39 | -5.69% | 3682262 | 242894.9 | 17.09% | | 688326 | 经纬恒润-W | 126.38 | -70.44 | -8.12 | -6.04% | 39422.85 | 50542.79 | 3.53% | | 600410 | 华胜天成 | 20.33 | 37.37 | -1.66 | -7.55% | 2699348 | 551501.1 | 24.62% | | 300552 | 万集科技 | 34.57 | -27.82 | -3.09 | -8.20% | 202959 | 71353.39 | 15.02% | | 300456 | 赛微电子 | 54.98 | 26.42 | -6.05 | -9.91% | 929459.1 | 527013.7 | 15.56% | | 603888 | 新华网 | 23.63 | 56.63 | -2.62 | -9.98% | 596193 | 141792.4 | 8.84% | | 603000 | 人民网 | 24.98 | 147.93 | -2.77 | -9.98% | 65655 | 16400.62 | 0.59% | | 003007 | 直真科技 | 43.57 | 169.79 | -4.84 | -10.00% | 191286 | 83671.09 | 26.61% | | 603598 | 引力传媒 | 25.52 | -398.77 | -2.84 | -10.01% | 169680 | 43348.34 | 6.30% | | 603778 | 国晟科技 | 20.21 | -127.36 | -2.25 | -10.02% | 58317 | 11785.87 | 0.91% |
|