|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同庆楼(605108)安徽省上涨家数:40下跌家数:138平均涨幅:-1.06%平均换手:2.15%总成交额:392.62亿元 更新时间：2025-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003038 | 鑫铂股份 | 19.21 | 88.03 | +1.27 | +7.08% | 328149 | 61501.35 | 19.83% | | 600971 | 恒源煤电 | 7.51 | 48.91 | +0.39 | +5.48% | 492436 | 36555.27 | 4.10% | | 603011 | 合锻智能 | 24.23 | -132.80 | +0.90 | +3.86% | 1042286 | 240220.6 | 21.08% | | 601606 | 长城军工 | 49.35 | -101.81 | +1.30 | +2.71% | 579725 | 288331 | 8.00% | | 688679 | 通源环境 | 23.46 | 349.08 | +0.54 | +2.36% | 26608.7 | 6098.84 | 2.02% | | 300520 | 科大国创 | 27.83 | -154.74 | +0.59 | +2.17% | 382918 | 108677.2 | 13.77% | | 300274 | 阳光电源 | 152.51 | 22.89 | +3.19 | +2.14% | 387934 | 583875.5 | 2.44% | | 601918 | 新集能源 | 7.18 | 8.70 | +0.15 | +2.13% | 476227 | 33943.41 | 1.84% | | 603308 | 应流股份 | 35.98 | 75.71 | +0.68 | +1.93% | 120915 | 42589.19 | 1.78% | | 603689 | 皖天然气 | 9.12 | 13.64 | +0.15 | +1.67% | 51193 | 4644.323 | 1.05% | | 600985 | 淮北矿业 | 13.63 | 12.44 | +0.21 | +1.56% | 128904 | 17549.43 | 0.48% | | 002571 | 德力股份 | 7.94 | -13.53 | +0.12 | +1.53% | 204264 | 15798.39 | 6.85% | | 600575 | 淮河能源 | 3.53 | 18.78 | +0.05 | +1.44% | 384630 | 13483.42 | 0.99% | | 000543 | 皖能电力 | 7.81 | 8.53 | +0.11 | +1.43% | 241628 | 18766.99 | 1.07% | | 603356 | 华菱精工 | 15.21 | -12.33 | +0.21 | +1.40% | 170339 | 26090.7 | 12.77% | | 002556 | 辉隆股份 | 5.79 | 52.63 | +0.07 | +1.22% | 184108 | 10607.76 | 1.95% | | 600551 | 时代出版 | 8.87 | 13.77 | +0.10 | +1.14% | 51063 | 4519.718 | 0.75% | | 001390 | 古麒绒材 | 28.24 | 33.23 | +0.29 | +1.04% | 68761 | 19370.35 | 14.03% | | 688027 | 国盾量子 | 383.11 | -12339.82 | +3.11 | +0.82% | 28075.74 | 109491.2 | 3.49% | | 000930 | 中粮科技 | 6.18 | 161.83 | +0.05 | +0.82% | 113782 | 7009.552 | 0.61% | | 600935 | 华塑股份 | 2.67 | -23.71 | +0.02 | +0.75% | 210967 | 5619.02 | 0.60% | | 000868 | 安凯客车 | 5.68 | 273.24 | +0.04 | +0.71% | 121712 | 6929.202 | 1.66% | | 002014 | 永新股份 | 11.39 | 14.82 | +0.08 | +0.71% | 13855 | 1572.94 | 0.23% | | 300577 | 开润股份 | 23.55 | 17.67 | +0.15 | +0.64% | 8524 | 1997.89 | 0.61% | | 600502 | 安徽建工 | 4.77 | 6.37 | +0.03 | +0.63% | 91424 | 4341.528 | 0.53% | | 601801 | 皖新传媒 | 6.60 | 16.06 | +0.04 | +0.61% | 77573 | 5118.36 | 0.40% | | 300883 | 龙利得 | 6.94 | -368.96 | +0.04 | +0.58% | 48929 | 3383.24 | 1.48% | | 002969 | 嘉美包装 | 3.70 | 24.27 | +0.02 | +0.54% | 91580 | 3389.11 | 0.96% | | 002690 | 美亚光电 | 19.86 | 25.77 | +0.10 | +0.51% | 21885 | 4328.24 | 0.50% | | 000619 | 海螺新材 | 6.26 | -22.49 | +0.03 | +0.48% | 39485 | 2465.696 | 1.10% | | 603357 | 设计总院 | 8.59 | 10.55 | +0.04 | +0.47% | 47302 | 4067.98 | 0.85% | | 000713 | 国投丰乐 | 6.96 | 66.61 | +0.03 | +0.43% | 34639 | 2404.72 | 0.56% | | 688610 | 埃科光电 | 73.47 | 139.12 | +0.22 | +0.30% | 3728.4 | 2706.83 | 0.91% | | 603199 | 九华旅游 | 35.52 | 18.42 | +0.10 | +0.28% | 9862 | 3494.6 | 0.89% | | 603599 | 广信股份 | 11.61 | 14.74 | +0.03 | +0.26% | 37177 | 4303.18 | 0.41% | | 300344 | ST立方 | 4.35 | -21.31 | +0.01 | +0.23% | 99626 | 4358.165 | 1.56% | | 603429 | 集友股份 | 9.85 | -210.88 | +0.02 | +0.20% | 49392 | 4832.867 | 0.94% | | 001279 | 强邦新材 | 38.36 | 90.33 | +0.06 | +0.16% | 4020 | 1537.25 | 1.01% | | 002361 | 神剑股份 | 6.54 | 158.05 | +0.01 | +0.15% | 90308 | 5870.795 | 1.12% | | 600054 | 黄山旅游 | 11.34 | 26.69 | +0.01 | +0.09% | 25690 | 2910.41 | 0.50% | | 000630 | 铜陵有色 | 5.41 | 35.08 | 0.00 | 0.00% | 1118401 | 60221.06 | 1.00% | | 000728 | 国元证券 | 9.02 | 14.86 | 0.00 | 0.00% | 204208 | 18365.37 | 0.47% | | 300087 | 荃银高科 | 8.96 | 89.05 | 0.00 | 0.00% | 54180 | 4864.54 | 0.60% | | 603768 | 常青股份 | 12.06 | 291.17 | 0.00 | 0.00% | 10109 | 1214.79 | 0.42% | | 605108 | 同庆楼 | 19.14 | 54.60 | 0.00 | 0.00% | 5778 | 1105.78 | 0.22% | | 000596 | 古井贡酒 | 153.66 | 14.49 | -0.03 | -0.02% | 10307 | 15820.58 | 0.25% | | 600418 | 江淮汽车 | 49.02 | -37.46 | -0.02 | -0.04% | 156230 | 76527.78 | 0.72% | | 001387 | 雪祺电气 | 13.82 | 25.79 | -0.01 | -0.07% | 13475 | 1864.776 | 1.18% | | 603527 | 众源新材 | 11.41 | 22.98 | -0.01 | -0.09% | 54271 | 6187.55 | 1.71% | | 600199 | 金种子酒 | 10.36 | -19.99 | -0.01 | -0.10% | 28372 | 2946.51 | 0.43% | | 603589 | 口子窖 | 32.85 | 13.82 | -0.04 | -0.12% | 12718 | 4179.15 | 0.21% | | 603395 | 红四方 | 33.95 | 163.38 | -0.05 | -0.15% | 7847 | 2659.25 | 1.46% | | 600909 | 华安证券 | 6.31 | 16.34 | -0.01 | -0.16% | 198421 | 12470.76 | 0.42% | | 301519 | 舜禹股份 | 14.42 | -135.79 | -0.04 | -0.28% | 12400 | 1794 | 1.59% | | 600983 | 惠而浦 | 10.58 | 20.99 | -0.03 | -0.28% | 16728 | 1774.64 | 0.22% | | 603801 | 志邦家居 | 9.36 | 10.85 | -0.03 | -0.32% | 18056 | 1689.02 | 0.42% | | 603409 | 汇通控股 | 34.00 | 28.51 | -0.12 | -0.35% | 2810 | 957.91 | 0.89% | | 002538 | 司尔特 | 5.37 | 19.27 | -0.02 | -0.37% | 56433 | 3026.23 | 0.66% | | 002597 | 金禾实业 | 20.64 | 18.22 | -0.08 | -0.39% | 21119 | 4353.52 | 0.37% | | 002005 | ST德豪 | 2.48 | -25.26 | -0.01 | -0.40% | 52377 | 1303.94 | 0.30% | | 920016 | 中草香料 | 21.86 | 82.81 | -0.09 | -0.41% | 3238 | 707.7824 | 0.96% | | 600218 | 全柴动力 | 9.34 | 46.47 | -0.04 | -0.43% | 27421 | 2559.75 | 0.63% | | 000850 | 华茂股份 | 4.62 | 12.00 | -0.02 | -0.43% | 75391 | 3498.52 | 0.80% | | 920357 | 雅葆轩 | 26.88 | 35.11 | -0.12 | -0.44% | 10071 | 2712.595 | 2.97% | | 002555 | 三七互娱 | 19.81 | 15.60 | -0.09 | -0.45% | 167168 | 33069.61 | 1.05% | | 301429 | 森泰股份 | 19.51 | 41.56 | -0.10 | -0.51% | 6346 | 1239.18 | 1.44% | | 603198 | 迎驾贡酒 | 39.98 | 13.68 | -0.21 | -0.52% | 16706 | 6689.74 | 0.21% | | 002136 | 安纳达 | 11.22 | -31.77 | -0.06 | -0.53% | 21457 | 2406.214 | 1.00% | | 600012 | 皖通高速 | 14.77 | 14.79 | -0.08 | -0.54% | 56777 | 8413.64 | 0.49% | | 600567 | 山鹰国际 | 1.83 | -20.37 | -0.01 | -0.54% | 804395.1 | 14687.63 | 1.38% | | 001217 | 华尔泰 | 12.53 | 90.45 | -0.07 | -0.56% | 33582 | 4202.7 | 1.02% | | 301529 | 福赛科技 | 64.21 | 47.56 | -0.36 | -0.56% | 11670 | 7539.99 | 2.58% | | 301167 | 建研设计 | 16.56 | 92.73 | -0.10 | -0.60% | 19812 | 3287.81 | 2.79% | | 002042 | 华孚时尚 | 4.83 | -36.11 | -0.03 | -0.62% | 108502 | 5241.41 | 0.64% | | 002817 | 黄山胶囊 | 7.95 | 43.14 | -0.05 | -0.63% | 28739 | 2288.42 | 0.99% | | 600318 | 新力金融 | 9.35 | 127.98 | -0.06 | -0.64% | 78508 | 7321.371 | 1.53% | | 002541 | 鸿路钢构 | 19.95 | 21.77 | -0.13 | -0.65% | 28081 | 5540.483 | 0.57% | | 001230 | 劲旅环境 | 22.52 | 20.13 | -0.15 | -0.66% | 6007 | 1351.31 | 1.13% | | 301586 | 佳力奇 | 49.05 | 53.14 | -0.33 | -0.67% | 2992 | 1467.07 | 0.57% | | 600237 | 铜峰电子 | 7.23 | 42.37 | -0.05 | -0.69% | 60055 | 4332.88 | 0.97% | | 300956 | 英力股份 | 17.12 | 322.28 | -0.12 | -0.70% | 18612 | 3193.824 | 0.88% | | 002983 | 芯瑞达 | 20.35 | 34.60 | -0.15 | -0.73% | 9676 | 1967.84 | 0.76% | | 000153 | 丰原药业 | 6.75 | 22.92 | -0.05 | -0.74% | 39124 | 2647.75 | 0.86% | | 301297 | 富乐德 | 39.45 | 257.58 | -0.30 | -0.75% | 17918 | 7030.04 | 1.27% | | 688630 | 芯碁微装 | 128.17 | 83.58 | -1.03 | -0.80% | 28826.18 | 36760.23 | 2.19% | | 300088 | 长信科技 | 6.22 | 39.86 | -0.05 | -0.80% | 209916 | 13046.23 | 0.84% | | 300595 | 欧普康视 | 15.83 | 28.50 | -0.13 | -0.81% | 40783 | 6460.716 | 0.61% | | 002057 | 中钢天源 | 10.80 | 37.61 | -0.09 | -0.83% | 101214 | 10875.37 | 1.34% | | 600444 | 国机通用 | 18.51 | 58.23 | -0.16 | -0.86% | 28161 | 5198.7 | 1.92% | | 002743 | 富煌钢构 | 5.58 | 54.98 | -0.05 | -0.89% | 55331 | 3088.36 | 1.27% | | 001311 | 多利科技 | 23.26 | 19.88 | -0.21 | -0.89% | 9189 | 2135.33 | 1.17% | | 301129 | 瑞纳智能 | 27.17 | 42.46 | -0.25 | -0.91% | 8280 | 2251.554 | 2.22% | | 301408 | 华人健康 | 12.97 | 30.80 | -0.12 | -0.92% | 18427 | 2398.703 | 1.24% | | 688251 | 井松智能 | 25.70 | 145.22 | -0.24 | -0.93% | 15894.47 | 4122.554 | 2.65% | | 002331 | 皖通科技 | 8.45 | 531.03 | -0.08 | -0.94% | 52379 | 4440.444 | 1.32% | | 300816 | 艾可蓝 | 38.00 | 52.06 | -0.36 | -0.94% | 9562 | 3626.28 | 1.69% | | 301321 | 翰博高新 | 16.65 | -17.71 | -0.16 | -0.95% | 13180 | 2199.96 | 0.89% | | 600470 | 六国化工 | 6.12 | -20.81 | -0.06 | -0.97% | 168330 | 10307.87 | 3.23% | | 301520 | 万邦医药 | 41.87 | 48.71 | -0.42 | -0.99% | 5553 | 2324.2 | 2.48% | | 600552 | 凯盛科技 | 11.39 | 71.71 | -0.12 | -1.04% | 68480 | 7801.77 | 0.72% | | 000859 | 国风新材 | 6.44 | -84.84 | -0.07 | -1.08% | 67274 | 4349.75 | 0.75% | | 688367 | 工大高科 | 21.05 | 81.92 | -0.23 | -1.08% | 12973.53 | 2732.291 | 1.48% | | 600585 | 海螺水泥 | 23.41 | 14.20 | -0.26 | -1.10% | 152351 | 35682.37 | 0.38% | | 002607 | 中公教育 | 2.70 | 128.53 | -0.03 | -1.10% | 601383 | 16266.39 | 1.18% | | 002557 | 洽洽食品 | 21.30 | 17.92 | -0.24 | -1.11% | 35058 | 7509.593 | 0.69% | | 300886 | 华业香料 | 28.82 | 73.47 | -0.33 | -1.13% | 11322 | 3267.15 | 2.59% | | 300247 | 融捷健康 | 4.34 | 53.11 | -0.05 | -1.14% | 108645 | 4748.942 | 1.35% | | 301234 | 五洲医疗 | 44.66 | 105.75 | -0.52 | -1.15% | 5383 | 2437.72 | 0.79% | | 688219 | 会通股份 | 11.98 | 32.36 | -0.14 | -1.16% | 42205.76 | 5048.975 | 0.77% | | 300452 | 山河药辅 | 13.65 | 24.70 | -0.16 | -1.16% | 43806 | 5985.8 | 2.35% | | 300783 | 三只松鼠 | 23.63 | 37.01 | -0.28 | -1.17% | 31967 | 7572.515 | 1.14% | | 002226 | 江南化工 | 6.56 | 19.31 | -0.08 | -1.20% | 145617 | 9539.76 | 0.55% | | 603596 | 伯特利 | 46.81 | 22.29 | -0.58 | -1.22% | 28545 | 13362.55 | 0.47% | | 600520 | 三佳科技 | 26.86 | 269.91 | -0.36 | -1.32% | 13064 | 3509.87 | 0.82% | | 002997 | 瑞鹄模具 | 36.79 | 18.53 | -0.50 | -1.34% | 14811 | 5445.5 | 0.71% | | 688419 | 耐科装备 | 28.44 | 44.90 | -0.39 | -1.35% | 7347.46 | 2092.025 | 2.39% | | 688639 | 华恒生物 | 31.57 | 51.04 | -0.45 | -1.41% | 14092.66 | 4463.847 | 0.56% | | 002230 | 科大讯飞 | 51.02 | 140.88 | -0.73 | -1.41% | 218368 | 111769.9 | 1.00% | | 600063 | 皖维高新 | 6.28 | 26.20 | -0.09 | -1.41% | 223938 | 13982.56 | 1.08% | | 920981 | 晶赛科技 | 34.87 | 902.36 | -0.50 | -1.41% | 3770 | 1313.387 | 1.01% | | 300218 | 安利股份 | 17.15 | 19.08 | -0.25 | -1.44% | 36049 | 6178.476 | 1.67% | | 002074 | 国轩高科 | 40.94 | 57.02 | -0.63 | -1.52% | 242436 | 98954.15 | 1.40% | | 300862 | 蓝盾光电 | 21.81 | -131.76 | -0.34 | -1.53% | 11598 | 2537.13 | 0.77% | | 688586 | 江航装备 | 10.83 | 148.17 | -0.17 | -1.55% | 31437.79 | 3406.548 | 0.40% | | 600255 | 鑫科材料 | 3.76 | 141.57 | -0.06 | -1.57% | 249822 | 9388.463 | 1.38% | | 688733 | 壹石通 | 24.41 | -431.37 | -0.39 | -1.57% | 14857.52 | 3631.179 | 0.74% | | 920489 | 佳先股份 | 19.98 | -3196.13 | -0.32 | -1.58% | 12239 | 2445.624 | 1.43% | | 300134 | 大富科技 | 11.23 | -18.93 | -0.18 | -1.58% | 39711 | 4469.18 | 0.56% | | 603815 | 交建股份 | 12.40 | 45.93 | -0.21 | -1.67% | 46159 | 5701.48 | 0.75% | | 688165 | 埃夫特-U | 21.80 | -50.33 | -0.37 | -1.67% | 33787.56 | 7380.837 | 0.65% | | 600496 | 精工钢构 | 4.09 | 13.84 | -0.07 | -1.68% | 265859 | 10904.5 | 1.34% | | 920856 | 浩淼科技 | 18.58 | 39.61 | -0.32 | -1.69% | 4201 | 782.2727 | 0.79% | | 603656 | 泰禾智能 | 21.66 | 155.84 | -0.38 | -1.72% | 19459 | 4220.47 | 1.06% | | 600761 | 安徽合力 | 20.26 | 14.08 | -0.37 | -1.79% | 45648 | 9286.38 | 0.51% | | 301581 | 黄山谷捷 | 50.77 | 45.57 | -0.93 | -1.80% | 3801 | 1934.103 | 1.90% | | 688352 | 颀中科技 | 12.85 | 61.01 | -0.24 | -1.83% | 65256.29 | 8379.238 | 1.78% | | 688600 | 皖仪科技 | 21.35 | 64.89 | -0.40 | -1.84% | 7031.51 | 1503.218 | 0.52% | | 603150 | 万朗磁塑 | 36.78 | 24.05 | -0.69 | -1.84% | 13424 | 4912.58 | 1.57% | | 603110 | 东方材料 | 18.02 | 406.04 | -0.34 | -1.85% | 62576 | 11335.26 | 3.11% | | 300009 | 安科生物 | 10.07 | 25.62 | -0.19 | -1.85% | 111244 | 11256.02 | 0.91% | | 002140 | 东华科技 | 11.61 | 18.64 | -0.22 | -1.86% | 64143 | 7440.82 | 1.18% | | 688582 | 芯动联科 | 66.14 | 82.81 | -1.26 | -1.87% | 17759.82 | 11734.46 | 0.71% | | 001226 | 拓山重工 | 38.19 | 138.65 | -0.75 | -1.93% | 11203 | 4247.61 | 3.30% | | 003027 | 同兴科技 | 19.37 | 35.27 | -0.40 | -2.02% | 24611 | 4801.494 | 2.35% | | 688659 | 元琛科技 | 10.55 | -28.53 | -0.22 | -2.04% | 19188.21 | 2034.44 | 1.20% | | 600577 | 精达股份 | 9.91 | 36.78 | -0.22 | -2.17% | 447441 | 44145.75 | 2.08% | | 300692 | 中环环保 | 8.36 | 56.49 | -0.19 | -2.22% | 149276 | 12567.37 | 3.95% | | 603031 | 安孚科技 | 37.56 | 53.33 | -0.87 | -2.26% | 18311 | 6928.59 | 0.87% | | 600808 | 马钢股份 | 3.88 | -8.32 | -0.09 | -2.27% | 495854 | 19207.49 | 0.83% | | 002347 | 泰尔股份 | 7.16 | 705.77 | -0.17 | -2.32% | 82865 | 5953.838 | 1.68% | | 300835 | 龙磁科技 | 58.95 | 53.40 | -1.44 | -2.38% | 15100 | 8911.384 | 1.84% | | 000887 | 中鼎股份 | 21.18 | 20.61 | -0.52 | -2.40% | 142703 | 30340.31 | 1.09% | | 688768 | 容知日新 | 45.73 | 33.23 | -1.19 | -2.54% | 10951.22 | 5048.915 | 1.25% | | 920000 | 安徽凤凰 | 19.95 | 26.79 | -0.52 | -2.54% | 9240 | 1848.706 | 1.91% | | 301217 | 铜冠铜箔 | 28.33 | -375.10 | -0.77 | -2.65% | 147084 | 41871.98 | 1.77% | | 920478 | 峆一药业 | 22.29 | 28.78 | -0.63 | -2.75% | 11525 | 2581.633 | 2.44% | | 920718 | 合肥高科 | 18.25 | 23.69 | -0.52 | -2.77% | 3595 | 660.2884 | 0.84% | | 688551 | 科威尔 | 40.94 | 70.24 | -1.28 | -3.03% | 11883.65 | 4874.718 | 1.41% | | 301049 | 超越科技 | 22.49 | -19.47 | -0.76 | -3.27% | 20001 | 4510.37 | 4.67% | | 300815 | 玉禾田 | 23.64 | 16.57 | -0.82 | -3.35% | 63225 | 15073.34 | 1.62% | | 920992 | 中科美菱 | 21.43 | 110.82 | -0.75 | -3.38% | 15979 | 3481.894 | 5.73% | | 600990 | 四创电子 | 26.55 | -28.75 | -0.95 | -3.45% | 48482 | 12938.85 | 1.80% | | 300929 | 华骐环保 | 11.12 | -56.49 | -0.40 | -3.47% | 37850 | 4233.65 | 2.99% | | 605189 | 富春染织 | 17.06 | 59.14 | -0.62 | -3.51% | 21614 | 3765.644 | 1.11% | | 688162 | 巨一科技 | 32.11 | 117.07 | -1.18 | -3.54% | 13711.22 | 4436.211 | 1.00% | | 300877 | 金春股份 | 29.56 | 79.49 | -1.15 | -3.74% | 20349 | 6091.524 | 1.70% | | 000521 | 长虹美菱 | 6.91 | 10.15 | -0.27 | -3.76% | 199742 | 13866.05 | 2.28% | | 300388 | 节能国祯 | 9.30 | 17.85 | -0.37 | -3.83% | 129779 | 12149.2 | 1.91% | | 688486 | 龙迅股份 | 64.02 | 55.49 | -2.58 | -3.87% | 11709.22 | 7553.968 | 1.57% | | 003020 | 立方制药 | 27.56 | 30.23 | -1.14 | -3.97% | 36584 | 10284.17 | 2.66% | | 002298 | 中电鑫龙 | 11.25 | -6.96 | -0.49 | -4.17% | 456529 | 51799.34 | 6.91% | | 600375 | 汉马科技 | 7.32 | 34.77 | -0.33 | -4.31% | 403341 | 29900.16 | 3.71% | | 688077 | 大地熊 | 32.91 | 102.80 | -1.49 | -4.33% | 25208.1 | 8371.243 | 2.20% | | 688249 | 晶合集成 | 33.40 | 98.83 | -1.52 | -4.35% | 169488.4 | 57130.27 | 1.43% | | 002171 | 楚江新材 | 12.26 | 63.74 | -0.58 | -4.52% | 1244035 | 153837.7 | 7.71% | | 301108 | 洁雅股份 | 35.26 | 155.88 | -1.69 | -4.57% | 20478 | 7333.923 | 3.17% | | 688403 | 汇成股份 | 15.45 | 67.59 | -0.86 | -5.27% | 189240.4 | 29653.99 | 2.21% | | 301501 | 恒鑫生活 | 47.86 | 29.43 | -2.84 | -5.60% | 26431 | 12806.73 | 7.15% | | 001282 | 三联锻造 | 23.76 | 35.44 | -1.42 | -5.64% | 131372 | 31568.57 | 16.81% | | 000417 | 合百集团 | 7.31 | 33.20 | -0.49 | -6.28% | 560942 | 42202.1 | 7.20% | | 300475 | 香农芯创 | 100.70 | 175.86 | -7.01 | -6.51% | 330906 | 346418 | 7.45% | | 688416 | 恒烁股份 | 51.65 | -27.21 | -4.06 | -7.29% | 43733.34 | 23026.71 | 6.70% | | 002208 | 合肥城建 | 14.11 | -192.39 | -1.28 | -8.32% | 1052735 | 150388.9 | 13.11% |
|