|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同庆楼(605108)安徽省上涨家数:45下跌家数:137平均涨幅:-0.99%平均换手:2.32%总成交额:424.03亿元 更新时间：2025-10-23 13:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603011 | 合锻智能 | 24.84 | -136.14 | +1.51 | +6.47% | 1124469 | 260252.3 | 22.74% | | 003038 | 鑫铂股份 | 19.07 | 87.39 | +1.13 | +6.30% | 344939 | 64689.59 | 20.84% | | 600971 | 恒源煤电 | 7.41 | 48.26 | +0.29 | +4.07% | 523114 | 38844.94 | 4.36% | | 688679 | 通源环境 | 23.71 | 352.80 | +0.79 | +3.45% | 28222.2 | 6479.98 | 2.14% | | 300520 | 科大国创 | 27.97 | -155.51 | +0.73 | +2.68% | 395994 | 112322.9 | 14.24% | | 603308 | 应流股份 | 36.20 | 76.17 | +0.90 | +2.55% | 129440 | 45662.46 | 1.91% | | 300274 | 阳光电源 | 152.52 | 22.89 | +3.20 | +2.14% | 408365 | 615012.7 | 2.57% | | 300577 | 开润股份 | 23.87 | 17.91 | +0.47 | +2.01% | 12270 | 2889.44 | 0.88% | | 603689 | 皖天然气 | 9.11 | 13.63 | +0.14 | +1.56% | 56150 | 5096.25 | 1.16% | | 688027 | 国盾量子 | 385.42 | -12414.22 | +5.42 | +1.43% | 28957.62 | 112880.7 | 3.60% | | 601918 | 新集能源 | 7.13 | 8.64 | +0.10 | +1.42% | 515998 | 36790.3 | 1.99% | | 601606 | 长城军工 | 48.68 | -100.43 | +0.63 | +1.31% | 609691 | 302967.8 | 8.42% | | 603356 | 华菱精工 | 15.19 | -12.32 | +0.19 | +1.27% | 187223 | 28627.83 | 14.04% | | 002556 | 辉隆股份 | 5.79 | 52.63 | +0.07 | +1.22% | 198090 | 11418.6 | 2.09% | | 002690 | 美亚光电 | 20.00 | 25.95 | +0.24 | +1.21% | 27821 | 5514.11 | 0.64% | | 600575 | 淮河能源 | 3.52 | 18.73 | +0.04 | +1.15% | 410762 | 14403.57 | 1.06% | | 600551 | 时代出版 | 8.87 | 13.77 | +0.10 | +1.14% | 55321 | 4897.05 | 0.82% | | 600985 | 淮北矿业 | 13.57 | 12.38 | +0.15 | +1.12% | 141279 | 19231.15 | 0.52% | | 000543 | 皖能电力 | 7.78 | 8.50 | +0.08 | +1.04% | 260973 | 20276.76 | 1.15% | | 001390 | 古麒绒材 | 28.24 | 33.23 | +0.29 | +1.04% | 71490 | 20139.53 | 14.59% | | 000930 | 中粮科技 | 6.19 | 162.09 | +0.06 | +0.98% | 129630 | 7990.38 | 0.70% | | 002571 | 德力股份 | 7.88 | -13.42 | +0.06 | +0.77% | 211324 | 16355.67 | 7.08% | | 002014 | 永新股份 | 11.39 | 14.82 | +0.08 | +0.71% | 14854 | 1686.81 | 0.25% | | 600418 | 江淮汽车 | 49.34 | -37.71 | +0.30 | +0.61% | 190104 | 93247.78 | 0.87% | | 300816 | 艾可蓝 | 38.57 | 52.84 | +0.21 | +0.55% | 17101 | 6558.15 | 3.02% | | 002969 | 嘉美包装 | 3.70 | 24.27 | +0.02 | +0.54% | 95954 | 3551.03 | 1.01% | | 000868 | 安凯客车 | 5.67 | 272.76 | +0.03 | +0.53% | 127491 | 7256.97 | 1.74% | | 601801 | 皖新传媒 | 6.59 | 16.04 | +0.03 | +0.46% | 81191 | 5356.95 | 0.41% | | 600502 | 安徽建工 | 4.76 | 6.36 | +0.02 | +0.42% | 103016 | 4893.38 | 0.60% | | 600935 | 华塑股份 | 2.66 | -23.62 | +0.01 | +0.38% | 224406 | 5976.39 | 0.64% | | 002555 | 三七互娱 | 19.97 | 15.73 | +0.07 | +0.35% | 213580 | 42327.32 | 1.34% | | 301529 | 福赛科技 | 64.78 | 47.98 | +0.21 | +0.33% | 13058 | 8437.48 | 2.89% | | 002361 | 神剑股份 | 6.55 | 158.29 | +0.02 | +0.31% | 103329 | 6722.62 | 1.28% | | 603395 | 红四方 | 34.10 | 164.10 | +0.10 | +0.29% | 9337 | 3166.43 | 1.74% | | 000713 | 国投丰乐 | 6.95 | 66.51 | +0.02 | +0.29% | 37604 | 2610.66 | 0.61% | | 001279 | 强邦新材 | 38.41 | 90.44 | +0.11 | +0.29% | 4352 | 1664.68 | 1.09% | | 603199 | 九华旅游 | 35.52 | 18.42 | +0.10 | +0.28% | 10854 | 3846.67 | 0.98% | | 603357 | 设计总院 | 8.57 | 10.52 | +0.02 | +0.23% | 50200 | 4316.69 | 0.90% | | 000850 | 华茂股份 | 4.65 | 12.08 | +0.01 | +0.22% | 86780 | 4027.08 | 0.92% | | 603429 | 集友股份 | 9.85 | -210.88 | +0.02 | +0.20% | 53802 | 5265.78 | 1.03% | | 600444 | 国机通用 | 18.70 | 58.83 | +0.03 | +0.16% | 33676 | 6227.65 | 2.30% | | 000619 | 海螺新材 | 6.24 | -22.42 | +0.01 | +0.16% | 45347 | 2831.62 | 1.26% | | 688630 | 芯碁微装 | 129.36 | 84.35 | +0.16 | +0.12% | 34345 | 43898.23 | 2.61% | | 600054 | 黄山旅游 | 11.34 | 26.69 | +0.01 | +0.09% | 27379 | 3101.93 | 0.53% | | 603599 | 广信股份 | 11.59 | 14.71 | +0.01 | +0.09% | 39464 | 4568.21 | 0.43% | | 002005 | ST德豪 | 2.49 | -25.36 | 0.00 | 0.00% | 59858 | 1490.34 | 0.34% | | 605108 | 同庆楼 | 19.13 | 54.58 | -0.01 | -0.05% | 6300 | 1205.65 | 0.24% | | 301519 | 舜禹股份 | 14.45 | -136.07 | -0.01 | -0.07% | 13283 | 1921.81 | 1.70% | | 001387 | 雪祺电气 | 13.82 | 25.79 | -0.01 | -0.07% | 15015 | 2077.9 | 1.32% | | 603768 | 常青股份 | 12.05 | 290.93 | -0.01 | -0.08% | 10510 | 1263.1 | 0.44% | | 000728 | 国元证券 | 9.01 | 14.84 | -0.01 | -0.11% | 218143 | 19621.48 | 0.50% | | 300087 | 荃银高科 | 8.95 | 88.95 | -0.01 | -0.11% | 57785 | 5187.44 | 0.65% | | 000596 | 古井贡酒 | 153.44 | 14.47 | -0.25 | -0.16% | 11141 | 17099.33 | 0.27% | | 600199 | 金种子酒 | 10.35 | -19.97 | -0.02 | -0.19% | 30057 | 3120.94 | 0.46% | | 600218 | 全柴动力 | 9.36 | 46.57 | -0.02 | -0.21% | 29768 | 2779.12 | 0.68% | | 603589 | 口子窖 | 32.81 | 13.80 | -0.08 | -0.24% | 13441 | 4416.55 | 0.22% | | 603409 | 汇通控股 | 34.03 | 28.53 | -0.09 | -0.26% | 2914 | 993.03 | 0.92% | | 600909 | 华安证券 | 6.30 | 16.32 | -0.02 | -0.32% | 208393 | 13099.15 | 0.45% | | 300088 | 长信科技 | 6.25 | 40.06 | -0.02 | -0.32% | 231241 | 14377.45 | 0.93% | | 603801 | 志邦家居 | 9.36 | 10.85 | -0.03 | -0.32% | 19000 | 1777.38 | 0.44% | | 002983 | 芯瑞达 | 20.43 | 34.73 | -0.07 | -0.34% | 10261 | 2087.25 | 0.80% | | 000630 | 铜陵有色 | 5.39 | 34.95 | -0.02 | -0.37% | 1266939 | 68248.64 | 1.14% | | 002538 | 司尔特 | 5.37 | 19.27 | -0.02 | -0.37% | 59100 | 3169.21 | 0.69% | | 920016 | 中草香料 | 21.86 | 82.81 | -0.09 | -0.41% | 3533 | 772.2794 | 1.05% | | 600237 | 铜峰电子 | 7.25 | 42.49 | -0.03 | -0.41% | 67682 | 4885.02 | 1.09% | | 002597 | 金禾实业 | 20.63 | 18.21 | -0.09 | -0.43% | 22629 | 4665.09 | 0.40% | | 300883 | 龙利得 | 6.87 | -365.24 | -0.03 | -0.43% | 60112 | 4156.5 | 1.82% | | 002136 | 安纳达 | 11.23 | -31.80 | -0.05 | -0.44% | 23122 | 2593.08 | 1.08% | | 600983 | 惠而浦 | 10.56 | 20.95 | -0.05 | -0.47% | 19564 | 2074.41 | 0.26% | | 301321 | 翰博高新 | 16.73 | -17.79 | -0.08 | -0.48% | 14348 | 2394.96 | 0.97% | | 001230 | 劲旅环境 | 22.56 | 20.16 | -0.11 | -0.49% | 6663 | 1499.27 | 1.26% | | 603527 | 众源新材 | 11.36 | 22.88 | -0.06 | -0.53% | 56684 | 6462.05 | 1.79% | | 600567 | 山鹰国际 | 1.83 | -20.37 | -0.01 | -0.54% | 824408.9 | 15052.28 | 1.42% | | 301520 | 万邦医药 | 42.06 | 48.93 | -0.23 | -0.54% | 6046 | 2531.14 | 2.70% | | 001217 | 华尔泰 | 12.53 | 90.45 | -0.07 | -0.56% | 36106 | 4518.77 | 1.10% | | 000153 | 丰原药业 | 6.76 | 22.95 | -0.04 | -0.59% | 42176 | 2854.13 | 0.93% | | 603198 | 迎驾贡酒 | 39.95 | 13.67 | -0.24 | -0.60% | 17514 | 7012.84 | 0.22% | | 002042 | 华孚时尚 | 4.83 | -36.11 | -0.03 | -0.62% | 119137 | 5754.76 | 0.70% | | 920357 | 雅葆轩 | 26.83 | 35.04 | -0.17 | -0.63% | 10667 | 2872.741 | 3.14% | | 688610 | 埃科光电 | 72.77 | 137.79 | -0.48 | -0.66% | 4219.03 | 3063.901 | 1.03% | | 301586 | 佳力奇 | 49.05 | 53.14 | -0.33 | -0.67% | 3168 | 1553.37 | 0.60% | | 301429 | 森泰股份 | 19.47 | 41.47 | -0.14 | -0.71% | 6695 | 1307.2 | 1.52% | | 301167 | 建研设计 | 16.54 | 92.62 | -0.12 | -0.72% | 21830 | 3621.68 | 3.07% | | 301234 | 五洲医疗 | 44.85 | 106.20 | -0.33 | -0.73% | 6404 | 2894.11 | 0.94% | | 002607 | 中公教育 | 2.71 | 129.00 | -0.02 | -0.73% | 621863 | 16820.21 | 1.22% | | 002057 | 中钢天源 | 10.81 | 37.65 | -0.08 | -0.73% | 106032 | 11395.3 | 1.41% | | 300956 | 英力股份 | 17.11 | 322.09 | -0.13 | -0.75% | 20852 | 3577.18 | 0.99% | | 001311 | 多利科技 | 23.29 | 19.90 | -0.18 | -0.77% | 9948 | 2311.78 | 1.26% | | 600552 | 凯盛科技 | 11.42 | 71.90 | -0.09 | -0.78% | 72247 | 8231.38 | 0.76% | | 301129 | 瑞纳智能 | 27.20 | 42.51 | -0.22 | -0.80% | 9210 | 2504.62 | 2.46% | | 300595 | 欧普康视 | 15.83 | 28.50 | -0.13 | -0.81% | 43016 | 6814.29 | 0.64% | | 600318 | 新力金融 | 9.33 | 127.71 | -0.08 | -0.85% | 82684 | 7711.271 | 1.61% | | 002997 | 瑞鹄模具 | 36.97 | 18.62 | -0.32 | -0.86% | 15892 | 5844.22 | 0.76% | | 301297 | 富乐德 | 39.39 | 257.19 | -0.36 | -0.91% | 18612 | 7303.54 | 1.32% | | 300344 | ST立方 | 4.30 | -21.07 | -0.04 | -0.92% | 110993 | 4848.34 | 1.73% | | 002331 | 皖通科技 | 8.45 | 531.03 | -0.08 | -0.94% | 55470 | 4701.74 | 1.40% | | 300452 | 山河药辅 | 13.68 | 24.75 | -0.13 | -0.94% | 45817 | 6260.44 | 2.45% | | 688419 | 耐科装备 | 28.55 | 45.08 | -0.28 | -0.97% | 8118.849 | 2312.138 | 2.64% | | 002557 | 洽洽食品 | 21.33 | 17.94 | -0.21 | -0.97% | 39672 | 8493.471 | 0.79% | | 301408 | 华人健康 | 12.96 | 30.77 | -0.13 | -0.99% | 19690 | 2562.45 | 1.32% | | 002817 | 黄山胶囊 | 7.92 | 42.97 | -0.08 | -1.00% | 31707 | 2523.69 | 1.09% | | 002074 | 国轩高科 | 41.14 | 57.30 | -0.43 | -1.03% | 258849 | 105691.2 | 1.49% | | 002743 | 富煌钢构 | 5.57 | 54.88 | -0.06 | -1.07% | 61292 | 3420.39 | 1.41% | | 688219 | 会通股份 | 11.99 | 32.39 | -0.13 | -1.07% | 45248.36 | 5413.697 | 0.82% | | 920981 | 晶赛科技 | 34.99 | 905.46 | -0.38 | -1.07% | 4102 | 1429.383 | 1.10% | | 000859 | 国风新材 | 6.44 | -84.84 | -0.07 | -1.08% | 73869 | 4774.05 | 0.82% | | 688733 | 壹石通 | 24.53 | -433.49 | -0.27 | -1.09% | 16157.97 | 3949.96 | 0.81% | | 920856 | 浩淼科技 | 18.69 | 39.84 | -0.21 | -1.11% | 5030 | 937.6077 | 0.95% | | 300218 | 安利股份 | 17.19 | 19.12 | -0.21 | -1.21% | 39352 | 6745.62 | 1.82% | | 600012 | 皖通高速 | 14.67 | 14.69 | -0.18 | -1.21% | 62933 | 9318.551 | 0.54% | | 300783 | 三只松鼠 | 23.62 | 36.99 | -0.29 | -1.21% | 33761 | 7996.391 | 1.20% | | 688367 | 工大高科 | 21.02 | 81.80 | -0.26 | -1.22% | 14038.98 | 2956.637 | 1.60% | | 603596 | 伯特利 | 46.81 | 22.29 | -0.58 | -1.22% | 30264 | 14167.2 | 0.50% | | 688251 | 井松智能 | 25.62 | 144.77 | -0.32 | -1.23% | 16724.63 | 4335.651 | 2.79% | | 600520 | 三佳科技 | 26.88 | 270.11 | -0.34 | -1.25% | 13767 | 3698.79 | 0.87% | | 688586 | 江航装备 | 10.86 | 148.58 | -0.14 | -1.27% | 34167.49 | 3702.142 | 0.43% | | 600470 | 六国化工 | 6.10 | -20.74 | -0.08 | -1.29% | 182748 | 11187.8 | 3.50% | | 300886 | 华业香料 | 28.77 | 73.34 | -0.38 | -1.30% | 12104 | 3492.35 | 2.77% | | 300134 | 大富科技 | 11.26 | -18.98 | -0.15 | -1.31% | 42704 | 4805.96 | 0.60% | | 688639 | 华恒生物 | 31.59 | 51.07 | -0.43 | -1.34% | 14990.19 | 4747.838 | 0.60% | | 600585 | 海螺水泥 | 23.35 | 14.16 | -0.32 | -1.35% | 162608 | 38080.04 | 0.41% | | 002226 | 江南化工 | 6.55 | 19.28 | -0.09 | -1.36% | 151962 | 9956.33 | 0.57% | | 603110 | 东方材料 | 18.11 | 408.07 | -0.25 | -1.36% | 66945 | 12124.46 | 3.33% | | 300247 | 融捷健康 | 4.33 | 52.99 | -0.06 | -1.37% | 118615 | 5181.02 | 1.48% | | 688352 | 颀中科技 | 12.91 | 61.29 | -0.18 | -1.38% | 70038.59 | 8995.782 | 1.91% | | 002230 | 科大讯飞 | 51.00 | 140.82 | -0.75 | -1.45% | 233182 | 119323.1 | 1.07% | | 301581 | 黄山谷捷 | 50.95 | 45.73 | -0.75 | -1.45% | 4028 | 2049.49 | 2.01% | | 920489 | 佳先股份 | 20.00 | -3199.33 | -0.30 | -1.48% | 13284 | 2653.898 | 1.55% | | 600577 | 精达股份 | 9.98 | 37.04 | -0.15 | -1.48% | 488944 | 48285.26 | 2.28% | | 688551 | 科威尔 | 41.58 | 71.33 | -0.64 | -1.52% | 13400.54 | 5500.843 | 1.59% | | 300862 | 蓝盾光电 | 21.81 | -131.76 | -0.34 | -1.53% | 12647 | 2765.6 | 0.83% | | 603150 | 万朗磁塑 | 36.89 | 24.12 | -0.58 | -1.55% | 14760 | 5404.46 | 1.73% | | 600063 | 皖维高新 | 6.27 | 26.15 | -0.10 | -1.57% | 233169 | 14560.68 | 1.13% | | 688165 | 埃夫特-U | 21.82 | -50.37 | -0.35 | -1.58% | 34442.34 | 7523.719 | 0.66% | | 688582 | 芯动联科 | 66.32 | 83.04 | -1.08 | -1.60% | 18744.68 | 12387.3 | 0.75% | | 688600 | 皖仪科技 | 21.38 | 64.99 | -0.37 | -1.70% | 7264.08 | 1552.899 | 0.54% | | 603815 | 交建股份 | 12.39 | 45.90 | -0.22 | -1.74% | 49082 | 6063.91 | 0.79% | | 600761 | 安徽合力 | 20.26 | 14.08 | -0.37 | -1.79% | 48862 | 9938.38 | 0.55% | | 600255 | 鑫科材料 | 3.75 | 141.19 | -0.07 | -1.83% | 267111 | 10036.76 | 1.48% | | 003027 | 同兴科技 | 19.40 | 35.32 | -0.37 | -1.87% | 25999 | 5070.81 | 2.48% | | 300009 | 安科生物 | 10.06 | 25.60 | -0.20 | -1.95% | 118216 | 11957.86 | 0.97% | | 301049 | 超越科技 | 22.79 | -19.73 | -0.46 | -1.98% | 24448 | 5530.83 | 5.71% | | 002347 | 泰尔股份 | 7.18 | 707.74 | -0.15 | -2.05% | 88875 | 6384.66 | 1.80% | | 001226 | 拓山重工 | 38.14 | 138.46 | -0.80 | -2.05% | 11683 | 4431.1 | 3.44% | | 000887 | 中鼎股份 | 21.25 | 20.68 | -0.45 | -2.07% | 152491 | 32417.84 | 1.16% | | 603656 | 泰禾智能 | 21.58 | 155.27 | -0.46 | -2.09% | 21378 | 4635.29 | 1.17% | | 300692 | 中环环保 | 8.37 | 56.55 | -0.18 | -2.11% | 159206 | 13399.63 | 4.22% | | 688659 | 元琛科技 | 10.54 | -28.50 | -0.23 | -2.14% | 20145.89 | 2135.635 | 1.26% | | 688768 | 容知日新 | 45.89 | 33.34 | -1.03 | -2.20% | 11487.9 | 5295.047 | 1.32% | | 002140 | 东华科技 | 11.56 | 18.56 | -0.27 | -2.28% | 73800 | 8557.24 | 1.36% | | 603031 | 安孚科技 | 37.54 | 53.30 | -0.89 | -2.32% | 19667 | 7437.75 | 0.93% | | 002541 | 鸿路钢构 | 19.61 | 21.40 | -0.47 | -2.34% | 36223 | 7149.99 | 0.73% | | 920718 | 合肥高科 | 18.33 | 23.79 | -0.44 | -2.34% | 3889 | 714.1021 | 0.91% | | 920000 | 安徽凤凰 | 19.99 | 26.85 | -0.48 | -2.34% | 9476 | 1895.872 | 1.96% | | 605189 | 富春染织 | 17.23 | 59.73 | -0.45 | -2.55% | 25408 | 4419.39 | 1.31% | | 301217 | 铜冠铜箔 | 28.32 | -374.96 | -0.78 | -2.68% | 153282 | 43620.17 | 1.85% | | 300835 | 龙磁科技 | 58.74 | 53.21 | -1.65 | -2.73% | 15980 | 9428.78 | 1.94% | | 920478 | 峆一药业 | 22.29 | 28.78 | -0.63 | -2.75% | 11829 | 2649.387 | 2.51% | | 600808 | 马钢股份 | 3.86 | -8.28 | -0.11 | -2.77% | 523485 | 20277.73 | 0.88% | | 300815 | 玉禾田 | 23.72 | 16.62 | -0.74 | -3.03% | 67613 | 16113.19 | 1.73% | | 688486 | 龙迅股份 | 64.54 | 55.94 | -2.06 | -3.09% | 12358.71 | 7971.666 | 1.66% | | 600496 | 精工钢构 | 4.03 | 13.63 | -0.13 | -3.12% | 341937 | 13990.95 | 1.72% | | 688162 | 巨一科技 | 32.16 | 117.25 | -1.13 | -3.39% | 14393.73 | 4655.432 | 1.05% | | 300929 | 华骐环保 | 11.12 | -56.49 | -0.40 | -3.47% | 39443 | 4411.03 | 3.11% | | 300877 | 金春股份 | 29.62 | 79.65 | -1.09 | -3.55% | 22291 | 6665.4 | 1.86% | | 600990 | 四创电子 | 26.50 | -28.69 | -1.00 | -3.64% | 50327 | 13428.11 | 1.87% | | 920992 | 中科美菱 | 21.37 | 110.51 | -0.81 | -3.65% | 16444 | 3581.213 | 5.89% | | 301108 | 洁雅股份 | 35.59 | 157.34 | -1.36 | -3.68% | 22087 | 7901.08 | 3.42% | | 000521 | 长虹美菱 | 6.90 | 10.13 | -0.28 | -3.90% | 232304 | 16114.28 | 2.65% | | 300388 | 节能国祯 | 9.29 | 17.83 | -0.38 | -3.93% | 135616 | 12692.53 | 1.99% | | 002298 | 中电鑫龙 | 11.27 | -6.97 | -0.47 | -4.00% | 481589 | 54624.35 | 7.29% | | 003020 | 立方制药 | 27.55 | 30.22 | -1.15 | -4.01% | 38046 | 10687.18 | 2.76% | | 688077 | 大地熊 | 32.97 | 102.99 | -1.43 | -4.16% | 26197.61 | 8697.064 | 2.29% | | 688249 | 晶合集成 | 33.31 | 98.57 | -1.61 | -4.61% | 197694.1 | 66517.68 | 1.67% | | 002171 | 楚江新材 | 12.24 | 63.63 | -0.60 | -4.67% | 1327868 | 164060.6 | 8.23% | | 600375 | 汉马科技 | 7.29 | 34.63 | -0.36 | -4.71% | 436930 | 32350.61 | 4.02% | | 300475 | 香农芯创 | 102.62 | 179.21 | -5.09 | -4.73% | 374846 | 391273 | 8.44% | | 688403 | 汇成股份 | 15.48 | 67.72 | -0.83 | -5.09% | 208018.1 | 32562.18 | 2.42% | | 301501 | 恒鑫生活 | 47.97 | 29.50 | -2.73 | -5.38% | 27366 | 13253.98 | 7.40% | | 688416 | 恒烁股份 | 52.55 | -27.68 | -3.16 | -5.67% | 48451.58 | 25502.18 | 7.43% | | 001282 | 三联锻造 | 23.70 | 35.35 | -1.48 | -5.88% | 138950 | 33364.44 | 17.78% | | 000417 | 合百集团 | 7.29 | 33.11 | -0.51 | -6.54% | 581416 | 43694.31 | 7.46% | | 002208 | 合肥城建 | 13.99 | -190.75 | -1.40 | -9.10% | 1111763 | 158669.6 | 13.84% |
|