中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同庆楼(605108)安徽省上涨家数:40下跌家数:138平均涨幅:-1.06%平均换手:2.15%总成交额:392.62亿元
更新时间:2025-10-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003038鑫铂股份19.2188.03+1.27+7.08%32814961501.3519.83%
600971恒源煤电7.5148.91+0.39+5.48%49243636555.274.10%
603011合锻智能24.23-132.80+0.90+3.86%1042286240220.621.08%
601606长城军工49.35-101.81+1.30+2.71%5797252883318.00%
688679通源环境23.46349.08+0.54+2.36%26608.76098.842.02%
300520科大国创27.83-154.74+0.59+2.17%382918108677.213.77%
300274阳光电源152.5122.89+3.19+2.14%387934583875.52.44%
601918新集能源7.188.70+0.15+2.13%47622733943.411.84%
603308应流股份35.9875.71+0.68+1.93%12091542589.191.78%
603689皖天然气9.1213.64+0.15+1.67%511934644.3231.05%
600985淮北矿业13.6312.44+0.21+1.56%12890417549.430.48%
002571德力股份7.94-13.53+0.12+1.53%20426415798.396.85%
600575淮河能源3.5318.78+0.05+1.44%38463013483.420.99%
000543皖能电力7.818.53+0.11+1.43%24162818766.991.07%
603356华菱精工15.21-12.33+0.21+1.40%17033926090.712.77%
002556辉隆股份5.7952.63+0.07+1.22%18410810607.761.95%
600551时代出版8.8713.77+0.10+1.14%510634519.7180.75%
001390古麒绒材28.2433.23+0.29+1.04%6876119370.3514.03%
688027国盾量子383.11-12339.82+3.11+0.82%28075.74109491.23.49%
000930中粮科技6.18161.83+0.05+0.82%1137827009.5520.61%
600935华塑股份2.67-23.71+0.02+0.75%2109675619.020.60%
000868安凯客车5.68273.24+0.04+0.71%1217126929.2021.66%
002014永新股份11.3914.82+0.08+0.71%138551572.940.23%
300577开润股份23.5517.67+0.15+0.64%85241997.890.61%
600502安徽建工4.776.37+0.03+0.63%914244341.5280.53%
601801皖新传媒6.6016.06+0.04+0.61%775735118.360.40%
300883龙利得6.94-368.96+0.04+0.58%489293383.241.48%
002969嘉美包装3.7024.27+0.02+0.54%915803389.110.96%
002690美亚光电19.8625.77+0.10+0.51%218854328.240.50%
000619海螺新材6.26-22.49+0.03+0.48%394852465.6961.10%
603357设计总院8.5910.55+0.04+0.47%473024067.980.85%
000713国投丰乐6.9666.61+0.03+0.43%346392404.720.56%
688610埃科光电73.47139.12+0.22+0.30%3728.42706.830.91%
603199九华旅游35.5218.42+0.10+0.28%98623494.60.89%
603599广信股份11.6114.74+0.03+0.26%371774303.180.41%
300344ST立方4.35-21.31+0.01+0.23%996264358.1651.56%
603429集友股份9.85-210.88+0.02+0.20%493924832.8670.94%
001279强邦新材38.3690.33+0.06+0.16%40201537.251.01%
002361神剑股份6.54158.05+0.01+0.15%903085870.7951.12%
600054黄山旅游11.3426.69+0.01+0.09%256902910.410.50%
000630铜陵有色5.4135.080.000.00%111840160221.061.00%
000728国元证券9.0214.860.000.00%20420818365.370.47%
300087荃银高科8.9689.050.000.00%541804864.540.60%
603768常青股份12.06291.170.000.00%101091214.790.42%
605108同庆楼19.1454.600.000.00%57781105.780.22%
000596古井贡酒153.6614.49-0.03-0.02%1030715820.580.25%
600418江淮汽车49.02-37.46-0.02-0.04%15623076527.780.72%
001387雪祺电气13.8225.79-0.01-0.07%134751864.7761.18%
603527众源新材11.4122.98-0.01-0.09%542716187.551.71%
600199金种子酒10.36-19.99-0.01-0.10%283722946.510.43%
603589口子窖32.8513.82-0.04-0.12%127184179.150.21%
603395红四方33.95163.38-0.05-0.15%78472659.251.46%
600909华安证券6.3116.34-0.01-0.16%19842112470.760.42%
301519舜禹股份14.42-135.79-0.04-0.28%1240017941.59%
600983惠而浦10.5820.99-0.03-0.28%167281774.640.22%
603801志邦家居9.3610.85-0.03-0.32%180561689.020.42%
603409汇通控股34.0028.51-0.12-0.35%2810957.910.89%
002538司尔特5.3719.27-0.02-0.37%564333026.230.66%
002597金禾实业20.6418.22-0.08-0.39%211194353.520.37%
002005ST德豪2.48-25.26-0.01-0.40%523771303.940.30%
920016中草香料21.8682.81-0.09-0.41%3238707.78240.96%
600218全柴动力9.3446.47-0.04-0.43%274212559.750.63%
000850华茂股份4.6212.00-0.02-0.43%753913498.520.80%
920357雅葆轩26.8835.11-0.12-0.44%100712712.5952.97%
002555三七互娱19.8115.60-0.09-0.45%16716833069.611.05%
301429森泰股份19.5141.56-0.10-0.51%63461239.181.44%
603198迎驾贡酒39.9813.68-0.21-0.52%167066689.740.21%
002136安纳达11.22-31.77-0.06-0.53%214572406.2141.00%
600012皖通高速14.7714.79-0.08-0.54%567778413.640.49%
600567山鹰国际1.83-20.37-0.01-0.54%804395.114687.631.38%
001217华尔泰12.5390.45-0.07-0.56%335824202.71.02%
301529福赛科技64.2147.56-0.36-0.56%116707539.992.58%
301167建研设计16.5692.73-0.10-0.60%198123287.812.79%
002042华孚时尚4.83-36.11-0.03-0.62%1085025241.410.64%
002817黄山胶囊7.9543.14-0.05-0.63%287392288.420.99%
600318新力金融9.35127.98-0.06-0.64%785087321.3711.53%
002541鸿路钢构19.9521.77-0.13-0.65%280815540.4830.57%
001230劲旅环境22.5220.13-0.15-0.66%60071351.311.13%
301586佳力奇49.0553.14-0.33-0.67%29921467.070.57%
600237铜峰电子7.2342.37-0.05-0.69%600554332.880.97%
300956英力股份17.12322.28-0.12-0.70%186123193.8240.88%
002983芯瑞达20.3534.60-0.15-0.73%96761967.840.76%
000153丰原药业6.7522.92-0.05-0.74%391242647.750.86%
301297富乐德39.45257.58-0.30-0.75%179187030.041.27%
688630芯碁微装128.1783.58-1.03-0.80%28826.1836760.232.19%
300088长信科技6.2239.86-0.05-0.80%20991613046.230.84%
300595欧普康视15.8328.50-0.13-0.81%407836460.7160.61%
002057中钢天源10.8037.61-0.09-0.83%10121410875.371.34%
600444国机通用18.5158.23-0.16-0.86%281615198.71.92%
002743富煌钢构5.5854.98-0.05-0.89%553313088.361.27%
001311多利科技23.2619.88-0.21-0.89%91892135.331.17%
301129瑞纳智能27.1742.46-0.25-0.91%82802251.5542.22%
301408华人健康12.9730.80-0.12-0.92%184272398.7031.24%
688251井松智能25.70145.22-0.24-0.93%15894.474122.5542.65%
002331皖通科技8.45531.03-0.08-0.94%523794440.4441.32%
300816艾可蓝38.0052.06-0.36-0.94%95623626.281.69%
301321翰博高新16.65-17.71-0.16-0.95%131802199.960.89%
600470六国化工6.12-20.81-0.06-0.97%16833010307.873.23%
301520万邦医药41.8748.71-0.42-0.99%55532324.22.48%
600552凯盛科技11.3971.71-0.12-1.04%684807801.770.72%
000859国风新材6.44-84.84-0.07-1.08%672744349.750.75%
688367工大高科21.0581.92-0.23-1.08%12973.532732.2911.48%
600585海螺水泥23.4114.20-0.26-1.10%15235135682.370.38%
002607中公教育2.70128.53-0.03-1.10%60138316266.391.18%
002557洽洽食品21.3017.92-0.24-1.11%350587509.5930.69%
300886华业香料28.8273.47-0.33-1.13%113223267.152.59%
300247融捷健康4.3453.11-0.05-1.14%1086454748.9421.35%
301234五洲医疗44.66105.75-0.52-1.15%53832437.720.79%
688219会通股份11.9832.36-0.14-1.16%42205.765048.9750.77%
300452山河药辅13.6524.70-0.16-1.16%438065985.82.35%
300783三只松鼠23.6337.01-0.28-1.17%319677572.5151.14%
002226江南化工6.5619.31-0.08-1.20%1456179539.760.55%
603596伯特利46.8122.29-0.58-1.22%2854513362.550.47%
600520三佳科技26.86269.91-0.36-1.32%130643509.870.82%
002997瑞鹄模具36.7918.53-0.50-1.34%148115445.50.71%
688419耐科装备28.4444.90-0.39-1.35%7347.462092.0252.39%
688639华恒生物31.5751.04-0.45-1.41%14092.664463.8470.56%
002230科大讯飞51.02140.88-0.73-1.41%218368111769.91.00%
600063皖维高新6.2826.20-0.09-1.41%22393813982.561.08%
920981晶赛科技34.87902.36-0.50-1.41%37701313.3871.01%
300218安利股份17.1519.08-0.25-1.44%360496178.4761.67%
002074国轩高科40.9457.02-0.63-1.52%24243698954.151.40%
300862蓝盾光电21.81-131.76-0.34-1.53%115982537.130.77%
688586江航装备10.83148.17-0.17-1.55%31437.793406.5480.40%
600255鑫科材料3.76141.57-0.06-1.57%2498229388.4631.38%
688733壹石通24.41-431.37-0.39-1.57%14857.523631.1790.74%
920489佳先股份19.98-3196.13-0.32-1.58%122392445.6241.43%
300134大富科技11.23-18.93-0.18-1.58%397114469.180.56%
603815交建股份12.4045.93-0.21-1.67%461595701.480.75%
688165埃夫特-U21.80-50.33-0.37-1.67%33787.567380.8370.65%
600496精工钢构4.0913.84-0.07-1.68%26585910904.51.34%
920856浩淼科技18.5839.61-0.32-1.69%4201782.27270.79%
603656泰禾智能21.66155.84-0.38-1.72%194594220.471.06%
600761安徽合力20.2614.08-0.37-1.79%456489286.380.51%
301581黄山谷捷50.7745.57-0.93-1.80%38011934.1031.90%
688352颀中科技12.8561.01-0.24-1.83%65256.298379.2381.78%
688600皖仪科技21.3564.89-0.40-1.84%7031.511503.2180.52%
603150万朗磁塑36.7824.05-0.69-1.84%134244912.581.57%
603110东方材料18.02406.04-0.34-1.85%6257611335.263.11%
300009安科生物10.0725.62-0.19-1.85%11124411256.020.91%
002140东华科技11.6118.64-0.22-1.86%641437440.821.18%
688582芯动联科66.1482.81-1.26-1.87%17759.8211734.460.71%
001226拓山重工38.19138.65-0.75-1.93%112034247.613.30%
003027同兴科技19.3735.27-0.40-2.02%246114801.4942.35%
688659元琛科技10.55-28.53-0.22-2.04%19188.212034.441.20%
600577精达股份9.9136.78-0.22-2.17%44744144145.752.08%
300692中环环保8.3656.49-0.19-2.22%14927612567.373.95%
603031安孚科技37.5653.33-0.87-2.26%183116928.590.87%
600808马钢股份3.88-8.32-0.09-2.27%49585419207.490.83%
002347泰尔股份7.16705.77-0.17-2.32%828655953.8381.68%
300835龙磁科技58.9553.40-1.44-2.38%151008911.3841.84%
000887中鼎股份21.1820.61-0.52-2.40%14270330340.311.09%
688768容知日新45.7333.23-1.19-2.54%10951.225048.9151.25%
920000安徽凤凰19.9526.79-0.52-2.54%92401848.7061.91%
301217铜冠铜箔28.33-375.10-0.77-2.65%14708441871.981.77%
920478峆一药业22.2928.78-0.63-2.75%115252581.6332.44%
920718合肥高科18.2523.69-0.52-2.77%3595660.28840.84%
688551科威尔40.9470.24-1.28-3.03%11883.654874.7181.41%
301049超越科技22.49-19.47-0.76-3.27%200014510.374.67%
300815玉禾田23.6416.57-0.82-3.35%6322515073.341.62%
920992中科美菱21.43110.82-0.75-3.38%159793481.8945.73%
600990四创电子26.55-28.75-0.95-3.45%4848212938.851.80%
300929华骐环保11.12-56.49-0.40-3.47%378504233.652.99%
605189富春染织17.0659.14-0.62-3.51%216143765.6441.11%
688162巨一科技32.11117.07-1.18-3.54%13711.224436.2111.00%
300877金春股份29.5679.49-1.15-3.74%203496091.5241.70%
000521长虹美菱6.9110.15-0.27-3.76%19974213866.052.28%
300388节能国祯9.3017.85-0.37-3.83%12977912149.21.91%
688486龙迅股份64.0255.49-2.58-3.87%11709.227553.9681.57%
003020立方制药27.5630.23-1.14-3.97%3658410284.172.66%
002298中电鑫龙11.25-6.96-0.49-4.17%45652951799.346.91%
600375汉马科技7.3234.77-0.33-4.31%40334129900.163.71%
688077大地熊32.91102.80-1.49-4.33%25208.18371.2432.20%
688249晶合集成33.4098.83-1.52-4.35%169488.457130.271.43%
002171楚江新材12.2663.74-0.58-4.52%1244035153837.77.71%
301108洁雅股份35.26155.88-1.69-4.57%204787333.9233.17%
688403汇成股份15.4567.59-0.86-5.27%189240.429653.992.21%
301501恒鑫生活47.8629.43-2.84-5.60%2643112806.737.15%
001282三联锻造23.7635.44-1.42-5.64%13137231568.5716.81%
000417合百集团7.3133.20-0.49-6.28%56094242202.17.20%
300475香农芯创100.70175.86-7.01-6.51%3309063464187.45%
688416恒烁股份51.65-27.21-4.06-7.29%43733.3423026.716.70%
002208合肥城建14.11-192.39-1.28-8.32%1052735150388.913.11%

转至同庆楼(605108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。