中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
同庆楼(605108)安徽省上涨家数:45下跌家数:137平均涨幅:-0.99%平均换手:2.32%总成交额:424.03亿元
更新时间:2025-10-23 13:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能24.84-136.14+1.51+6.47%1124469260252.322.74%
003038鑫铂股份19.0787.39+1.13+6.30%34493964689.5920.84%
600971恒源煤电7.4148.26+0.29+4.07%52311438844.944.36%
688679通源环境23.71352.80+0.79+3.45%28222.26479.982.14%
300520科大国创27.97-155.51+0.73+2.68%395994112322.914.24%
603308应流股份36.2076.17+0.90+2.55%12944045662.461.91%
300274阳光电源152.5222.89+3.20+2.14%408365615012.72.57%
300577开润股份23.8717.91+0.47+2.01%122702889.440.88%
603689皖天然气9.1113.63+0.14+1.56%561505096.251.16%
688027国盾量子385.42-12414.22+5.42+1.43%28957.62112880.73.60%
601918新集能源7.138.64+0.10+1.42%51599836790.31.99%
601606长城军工48.68-100.43+0.63+1.31%609691302967.88.42%
603356华菱精工15.19-12.32+0.19+1.27%18722328627.8314.04%
002556辉隆股份5.7952.63+0.07+1.22%19809011418.62.09%
002690美亚光电20.0025.95+0.24+1.21%278215514.110.64%
600575淮河能源3.5218.73+0.04+1.15%41076214403.571.06%
600551时代出版8.8713.77+0.10+1.14%553214897.050.82%
600985淮北矿业13.5712.38+0.15+1.12%14127919231.150.52%
000543皖能电力7.788.50+0.08+1.04%26097320276.761.15%
001390古麒绒材28.2433.23+0.29+1.04%7149020139.5314.59%
000930中粮科技6.19162.09+0.06+0.98%1296307990.380.70%
002571德力股份7.88-13.42+0.06+0.77%21132416355.677.08%
002014永新股份11.3914.82+0.08+0.71%148541686.810.25%
600418江淮汽车49.34-37.71+0.30+0.61%19010493247.780.87%
300816艾可蓝38.5752.84+0.21+0.55%171016558.153.02%
002969嘉美包装3.7024.27+0.02+0.54%959543551.031.01%
000868安凯客车5.67272.76+0.03+0.53%1274917256.971.74%
601801皖新传媒6.5916.04+0.03+0.46%811915356.950.41%
600502安徽建工4.766.36+0.02+0.42%1030164893.380.60%
600935华塑股份2.66-23.62+0.01+0.38%2244065976.390.64%
002555三七互娱19.9715.73+0.07+0.35%21358042327.321.34%
301529福赛科技64.7847.98+0.21+0.33%130588437.482.89%
002361神剑股份6.55158.29+0.02+0.31%1033296722.621.28%
603395红四方34.10164.10+0.10+0.29%93373166.431.74%
000713国投丰乐6.9566.51+0.02+0.29%376042610.660.61%
001279强邦新材38.4190.44+0.11+0.29%43521664.681.09%
603199九华旅游35.5218.42+0.10+0.28%108543846.670.98%
603357设计总院8.5710.52+0.02+0.23%502004316.690.90%
000850华茂股份4.6512.08+0.01+0.22%867804027.080.92%
603429集友股份9.85-210.88+0.02+0.20%538025265.781.03%
600444国机通用18.7058.83+0.03+0.16%336766227.652.30%
000619海螺新材6.24-22.42+0.01+0.16%453472831.621.26%
688630芯碁微装129.3684.35+0.16+0.12%3434543898.232.61%
600054黄山旅游11.3426.69+0.01+0.09%273793101.930.53%
603599广信股份11.5914.71+0.01+0.09%394644568.210.43%
002005ST德豪2.49-25.360.000.00%598581490.340.34%
605108同庆楼19.1354.58-0.01-0.05%63001205.650.24%
301519舜禹股份14.45-136.07-0.01-0.07%132831921.811.70%
001387雪祺电气13.8225.79-0.01-0.07%150152077.91.32%
603768常青股份12.05290.93-0.01-0.08%105101263.10.44%
000728国元证券9.0114.84-0.01-0.11%21814319621.480.50%
300087荃银高科8.9588.95-0.01-0.11%577855187.440.65%
000596古井贡酒153.4414.47-0.25-0.16%1114117099.330.27%
600199金种子酒10.35-19.97-0.02-0.19%300573120.940.46%
600218全柴动力9.3646.57-0.02-0.21%297682779.120.68%
603589口子窖32.8113.80-0.08-0.24%134414416.550.22%
603409汇通控股34.0328.53-0.09-0.26%2914993.030.92%
600909华安证券6.3016.32-0.02-0.32%20839313099.150.45%
300088长信科技6.2540.06-0.02-0.32%23124114377.450.93%
603801志邦家居9.3610.85-0.03-0.32%190001777.380.44%
002983芯瑞达20.4334.73-0.07-0.34%102612087.250.80%
000630铜陵有色5.3934.95-0.02-0.37%126693968248.641.14%
002538司尔特5.3719.27-0.02-0.37%591003169.210.69%
920016中草香料21.8682.81-0.09-0.41%3533772.27941.05%
600237铜峰电子7.2542.49-0.03-0.41%676824885.021.09%
002597金禾实业20.6318.21-0.09-0.43%226294665.090.40%
300883龙利得6.87-365.24-0.03-0.43%601124156.51.82%
002136安纳达11.23-31.80-0.05-0.44%231222593.081.08%
600983惠而浦10.5620.95-0.05-0.47%195642074.410.26%
301321翰博高新16.73-17.79-0.08-0.48%143482394.960.97%
001230劲旅环境22.5620.16-0.11-0.49%66631499.271.26%
603527众源新材11.3622.88-0.06-0.53%566846462.051.79%
600567山鹰国际1.83-20.37-0.01-0.54%824408.915052.281.42%
301520万邦医药42.0648.93-0.23-0.54%60462531.142.70%
001217华尔泰12.5390.45-0.07-0.56%361064518.771.10%
000153丰原药业6.7622.95-0.04-0.59%421762854.130.93%
603198迎驾贡酒39.9513.67-0.24-0.60%175147012.840.22%
002042华孚时尚4.83-36.11-0.03-0.62%1191375754.760.70%
920357雅葆轩26.8335.04-0.17-0.63%106672872.7413.14%
688610埃科光电72.77137.79-0.48-0.66%4219.033063.9011.03%
301586佳力奇49.0553.14-0.33-0.67%31681553.370.60%
301429森泰股份19.4741.47-0.14-0.71%66951307.21.52%
301167建研设计16.5492.62-0.12-0.72%218303621.683.07%
301234五洲医疗44.85106.20-0.33-0.73%64042894.110.94%
002607中公教育2.71129.00-0.02-0.73%62186316820.211.22%
002057中钢天源10.8137.65-0.08-0.73%10603211395.31.41%
300956英力股份17.11322.09-0.13-0.75%208523577.180.99%
001311多利科技23.2919.90-0.18-0.77%99482311.781.26%
600552凯盛科技11.4271.90-0.09-0.78%722478231.380.76%
301129瑞纳智能27.2042.51-0.22-0.80%92102504.622.46%
300595欧普康视15.8328.50-0.13-0.81%430166814.290.64%
600318新力金融9.33127.71-0.08-0.85%826847711.2711.61%
002997瑞鹄模具36.9718.62-0.32-0.86%158925844.220.76%
301297富乐德39.39257.19-0.36-0.91%186127303.541.32%
300344ST立方4.30-21.07-0.04-0.92%1109934848.341.73%
002331皖通科技8.45531.03-0.08-0.94%554704701.741.40%
300452山河药辅13.6824.75-0.13-0.94%458176260.442.45%
688419耐科装备28.5545.08-0.28-0.97%8118.8492312.1382.64%
002557洽洽食品21.3317.94-0.21-0.97%396728493.4710.79%
301408华人健康12.9630.77-0.13-0.99%196902562.451.32%
002817黄山胶囊7.9242.97-0.08-1.00%317072523.691.09%
002074国轩高科41.1457.30-0.43-1.03%258849105691.21.49%
002743富煌钢构5.5754.88-0.06-1.07%612923420.391.41%
688219会通股份11.9932.39-0.13-1.07%45248.365413.6970.82%
920981晶赛科技34.99905.46-0.38-1.07%41021429.3831.10%
000859国风新材6.44-84.84-0.07-1.08%738694774.050.82%
688733壹石通24.53-433.49-0.27-1.09%16157.973949.960.81%
920856浩淼科技18.6939.84-0.21-1.11%5030937.60770.95%
300218安利股份17.1919.12-0.21-1.21%393526745.621.82%
600012皖通高速14.6714.69-0.18-1.21%629339318.5510.54%
300783三只松鼠23.6236.99-0.29-1.21%337617996.3911.20%
688367工大高科21.0281.80-0.26-1.22%14038.982956.6371.60%
603596伯特利46.8122.29-0.58-1.22%3026414167.20.50%
688251井松智能25.62144.77-0.32-1.23%16724.634335.6512.79%
600520三佳科技26.88270.11-0.34-1.25%137673698.790.87%
688586江航装备10.86148.58-0.14-1.27%34167.493702.1420.43%
600470六国化工6.10-20.74-0.08-1.29%18274811187.83.50%
300886华业香料28.7773.34-0.38-1.30%121043492.352.77%
300134大富科技11.26-18.98-0.15-1.31%427044805.960.60%
688639华恒生物31.5951.07-0.43-1.34%14990.194747.8380.60%
600585海螺水泥23.3514.16-0.32-1.35%16260838080.040.41%
002226江南化工6.5519.28-0.09-1.36%1519629956.330.57%
603110东方材料18.11408.07-0.25-1.36%6694512124.463.33%
300247融捷健康4.3352.99-0.06-1.37%1186155181.021.48%
688352颀中科技12.9161.29-0.18-1.38%70038.598995.7821.91%
002230科大讯飞51.00140.82-0.75-1.45%233182119323.11.07%
301581黄山谷捷50.9545.73-0.75-1.45%40282049.492.01%
920489佳先股份20.00-3199.33-0.30-1.48%132842653.8981.55%
600577精达股份9.9837.04-0.15-1.48%48894448285.262.28%
688551科威尔41.5871.33-0.64-1.52%13400.545500.8431.59%
300862蓝盾光电21.81-131.76-0.34-1.53%126472765.60.83%
603150万朗磁塑36.8924.12-0.58-1.55%147605404.461.73%
600063皖维高新6.2726.15-0.10-1.57%23316914560.681.13%
688165埃夫特-U21.82-50.37-0.35-1.58%34442.347523.7190.66%
688582芯动联科66.3283.04-1.08-1.60%18744.6812387.30.75%
688600皖仪科技21.3864.99-0.37-1.70%7264.081552.8990.54%
603815交建股份12.3945.90-0.22-1.74%490826063.910.79%
600761安徽合力20.2614.08-0.37-1.79%488629938.380.55%
600255鑫科材料3.75141.19-0.07-1.83%26711110036.761.48%
003027同兴科技19.4035.32-0.37-1.87%259995070.812.48%
300009安科生物10.0625.60-0.20-1.95%11821611957.860.97%
301049超越科技22.79-19.73-0.46-1.98%244485530.835.71%
002347泰尔股份7.18707.74-0.15-2.05%888756384.661.80%
001226拓山重工38.14138.46-0.80-2.05%116834431.13.44%
000887中鼎股份21.2520.68-0.45-2.07%15249132417.841.16%
603656泰禾智能21.58155.27-0.46-2.09%213784635.291.17%
300692中环环保8.3756.55-0.18-2.11%15920613399.634.22%
688659元琛科技10.54-28.50-0.23-2.14%20145.892135.6351.26%
688768容知日新45.8933.34-1.03-2.20%11487.95295.0471.32%
002140东华科技11.5618.56-0.27-2.28%738008557.241.36%
603031安孚科技37.5453.30-0.89-2.32%196677437.750.93%
002541鸿路钢构19.6121.40-0.47-2.34%362237149.990.73%
920718合肥高科18.3323.79-0.44-2.34%3889714.10210.91%
920000安徽凤凰19.9926.85-0.48-2.34%94761895.8721.96%
605189富春染织17.2359.73-0.45-2.55%254084419.391.31%
301217铜冠铜箔28.32-374.96-0.78-2.68%15328243620.171.85%
300835龙磁科技58.7453.21-1.65-2.73%159809428.781.94%
920478峆一药业22.2928.78-0.63-2.75%118292649.3872.51%
600808马钢股份3.86-8.28-0.11-2.77%52348520277.730.88%
300815玉禾田23.7216.62-0.74-3.03%6761316113.191.73%
688486龙迅股份64.5455.94-2.06-3.09%12358.717971.6661.66%
600496精工钢构4.0313.63-0.13-3.12%34193713990.951.72%
688162巨一科技32.16117.25-1.13-3.39%14393.734655.4321.05%
300929华骐环保11.12-56.49-0.40-3.47%394434411.033.11%
300877金春股份29.6279.65-1.09-3.55%222916665.41.86%
600990四创电子26.50-28.69-1.00-3.64%5032713428.111.87%
920992中科美菱21.37110.51-0.81-3.65%164443581.2135.89%
301108洁雅股份35.59157.34-1.36-3.68%220877901.083.42%
000521长虹美菱6.9010.13-0.28-3.90%23230416114.282.65%
300388节能国祯9.2917.83-0.38-3.93%13561612692.531.99%
002298中电鑫龙11.27-6.97-0.47-4.00%48158954624.357.29%
003020立方制药27.5530.22-1.15-4.01%3804610687.182.76%
688077大地熊32.97102.99-1.43-4.16%26197.618697.0642.29%
688249晶合集成33.3198.57-1.61-4.61%197694.166517.681.67%
002171楚江新材12.2463.63-0.60-4.67%1327868164060.68.23%
600375汉马科技7.2934.63-0.36-4.71%43693032350.614.02%
300475香农芯创102.62179.21-5.09-4.73%3748463912738.44%
688403汇成股份15.4867.72-0.83-5.09%208018.132562.182.42%
301501恒鑫生活47.9729.50-2.73-5.38%2736613253.987.40%
688416恒烁股份52.55-27.68-3.16-5.67%48451.5825502.187.43%
001282三联锻造23.7035.35-1.48-5.88%13895033364.4417.78%
000417合百集团7.2933.11-0.51-6.54%58141643694.317.46%
002208合肥城建13.99-190.75-1.40-9.10%1111763158669.613.84%

转至同庆楼(605108)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。