|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 同庆楼(605108)安徽省上涨家数:98下跌家数:78平均涨幅:+0.70%平均换手:3.12%总成交额:674.97亿元 更新时间：2025-12-08 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300475 | 香农芯创 | 143.60 | 257.65 | +19.21 | +15.44% | 737668 | 994591.9 | 16.56% | | 688630 | 芯碁微装 | 125.85 | 81.10 | +10.26 | +8.88% | 86202.73 | 107178.5 | 6.54% | | 688027 | 国盾量子 | 502.50 | -16185.32 | +40.62 | +8.79% | 57630.37 | 283203.2 | 7.17% | | 301529 | 福赛科技 | 92.48 | 51.52 | +6.63 | +7.72% | 68818 | 63095.17 | 15.21% | | 002208 | 合肥城建 | 12.44 | -54.33 | +0.80 | +6.87% | 954312 | 115262.7 | 11.88% | | 301217 | 铜冠铜箔 | 32.73 | 4019.93 | +1.92 | +6.23% | 464141 | 151820.7 | 5.60% | | 688403 | 汇成股份 | 15.86 | 74.29 | +0.86 | +5.73% | 341603.8 | 52795.46 | 3.98% | | 688733 | 壹石通 | 33.24 | -400.49 | +1.75 | +5.56% | 134305 | 43680.52 | 6.72% | | 301321 | 翰博高新 | 16.90 | -25.31 | +0.88 | +5.49% | 59233 | 9940.3 | 4.01% | | 688416 | 恒烁股份 | 54.70 | -29.92 | +2.54 | +4.87% | 40210.9 | 21831.59 | 6.16% | | 688249 | 晶合集成 | 32.26 | 80.55 | +1.40 | +4.54% | 490264.1 | 155732.2 | 4.13% | | 600990 | 四创电子 | 27.95 | -25.63 | +1.17 | +4.37% | 211416 | 58939.19 | 7.86% | | 688551 | 科威尔 | 39.04 | 66.98 | +1.54 | +4.11% | 14265.19 | 5549.921 | 1.70% | | 301108 | 洁雅股份 | 32.69 | 69.84 | +1.26 | +4.01% | 16644 | 5443.89 | 2.58% | | 300835 | 龙磁科技 | 62.74 | 51.61 | +2.36 | +3.91% | 32663 | 20248.95 | 3.97% | | 688639 | 华恒生物 | 35.10 | 46.88 | +1.32 | +3.91% | 87836.26 | 30601.6 | 3.51% | | 300520 | 科大国创 | 36.47 | -132.43 | +1.22 | +3.46% | 391711 | 144603.4 | 14.09% | | 600218 | 全柴动力 | 11.57 | 55.69 | +0.37 | +3.30% | 525760 | 60440.59 | 12.07% | | 600909 | 华安证券 | 6.69 | 14.06 | +0.21 | +3.24% | 1164561 | 78268.27 | 2.49% | | 002347 | 泰尔股份 | 7.72 | -167.07 | +0.24 | +3.21% | 724328.9 | 55868.94 | 14.68% | | 920016 | 中草香料 | 20.03 | 75.86 | +0.62 | +3.19% | 10022 | 2010.686 | 2.97% | | 000417 | 合百集团 | 7.97 | 40.34 | +0.24 | +3.10% | 788322 | 62389.21 | 10.12% | | 603031 | 安孚科技 | 39.72 | 53.16 | +1.13 | +2.93% | 38447 | 15220.22 | 1.82% | | 001387 | 雪祺电气 | 15.16 | 29.55 | +0.43 | +2.92% | 112381 | 16870.91 | 9.87% | | 300344 | *ST立方 | 1.79 | -8.47 | +0.05 | +2.87% | 956320.9 | 17364.11 | 14.91% | | 603011 | 合锻智能 | 21.90 | -76.79 | +0.61 | +2.87% | 524369 | 114706.2 | 10.61% | | 002555 | 三七互娱 | 20.59 | 14.60 | +0.55 | +2.74% | 666962 | 137762.1 | 4.17% | | 001311 | 多利科技 | 28.49 | 32.20 | +0.76 | +2.74% | 96800 | 27477.24 | 12.28% | | 002983 | 芯瑞达 | 22.64 | 36.76 | +0.57 | +2.58% | 162491 | 36106.01 | 12.68% | | 301129 | 瑞纳智能 | 25.09 | 49.19 | +0.62 | +2.53% | 13299 | 3331.81 | 2.01% | | 000859 | 国风新材 | 9.36 | -142.54 | +0.23 | +2.52% | 2020677 | 189700.3 | 22.55% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | +0.26 | +2.49% | 396108 | 42094.95 | 6.00% | | 301234 | 五洲医疗 | 39.75 | 111.95 | +0.95 | +2.45% | 16232 | 6460.19 | 4.04% | | 300247 | 融捷健康 | 5.04 | 52.66 | +0.12 | +2.44% | 240652 | 12170.79 | 3.00% | | 603308 | 应流股份 | 41.83 | 80.35 | +0.93 | +2.27% | 147058 | 61146.98 | 2.17% | | 603150 | 万朗磁塑 | 36.93 | 25.65 | +0.81 | +2.24% | 11815 | 4341.34 | 1.38% | | 920981 | 晶赛科技 | 32.42 | 460.78 | +0.68 | +2.14% | 8303 | 2691.015 | 2.23% | | 002074 | 国轩高科 | 39.33 | 21.44 | +0.79 | +2.05% | 324057 | 126849.7 | 1.87% | | 603110 | 东方材料 | 15.90 | 718.52 | +0.31 | +1.99% | 41659 | 6584.88 | 2.07% | | 688768 | 容知日新 | 41.99 | 28.05 | +0.79 | +1.92% | 8294.3 | 3455.226 | 0.95% | | 688419 | 耐科装备 | 27.74 | 43.83 | +0.51 | +1.87% | 10651.96 | 2949.378 | 1.79% | | 301586 | 佳力奇 | 46.30 | 59.77 | +0.79 | +1.74% | 10063 | 4688.68 | 1.89% | | 300929 | 华骐环保 | 11.49 | -48.50 | +0.19 | +1.68% | 26490 | 3043.08 | 2.11% | | 688352 | 颀中科技 | 12.98 | 57.29 | +0.21 | +1.64% | 82542.74 | 10676.76 | 2.26% | | 688219 | 会通股份 | 12.11 | 32.04 | +0.19 | +1.59% | 65661.27 | 7931.608 | 1.19% | | 000887 | 中鼎股份 | 21.92 | 19.15 | +0.32 | +1.48% | 312079 | 68169.56 | 2.37% | | 603356 | 华菱精工 | 14.01 | -10.48 | +0.20 | +1.45% | 30558 | 4276.96 | 2.29% | | 301167 | 建研设计 | 17.24 | 86.92 | +0.23 | +1.35% | 19187 | 3303.31 | 2.70% | | 301429 | 森泰股份 | 19.94 | 45.53 | +0.26 | +1.32% | 8831 | 1762.54 | 2.01% | | 300134 | 大富科技 | 12.42 | -22.62 | +0.16 | +1.31% | 156311 | 19459.02 | 2.19% | | 920992 | 中科美菱 | 17.39 | 88.29 | +0.22 | +1.28% | 9445 | 1635.841 | 1.99% | | 001230 | 劲旅环境 | 22.37 | 19.84 | +0.28 | +1.27% | 9015 | 2019.9 | 1.70% | | 300274 | 阳光电源 | 184.12 | 24.92 | +2.12 | +1.16% | 642518 | 1179654 | 4.04% | | 301297 | 富乐德 | 37.18 | 204.10 | +0.41 | +1.12% | 21815 | 8094.28 | 1.55% | | 920000 | 安徽凤凰 | 19.07 | 26.15 | +0.21 | +1.11% | 13183 | 2526.262 | 2.73% | | 301519 | 舜禹股份 | 14.52 | -123.58 | +0.15 | +1.04% | 16476 | 2388.77 | 2.11% | | 688162 | 巨一科技 | 30.32 | 44.49 | +0.31 | +1.03% | 8073.95 | 2450.137 | 0.59% | | 688659 | 元琛科技 | 10.00 | -25.72 | +0.10 | +1.01% | 18709.55 | 1876.999 | 1.17% | | 688165 | 埃夫特-U | 21.79 | -45.12 | +0.21 | +0.97% | 77147.11 | 16734.81 | 1.48% | | 002331 | 皖通科技 | 9.34 | -1605.81 | +0.09 | +0.97% | 129079 | 12036.76 | 3.26% | | 920357 | 雅葆轩 | 25.29 | 33.03 | +0.23 | +0.92% | 8416 | 2132.264 | 2.48% | | 301049 | 超越科技 | 22.29 | -17.23 | +0.20 | +0.91% | 11047 | 2473.66 | 2.58% | | 002361 | 神剑股份 | 6.72 | 183.84 | +0.06 | +0.90% | 414599 | 27995.27 | 5.12% | | 002743 | 富煌钢构 | 5.62 | 98.69 | +0.05 | +0.90% | 90721 | 5107.51 | 2.09% | | 920856 | 浩淼科技 | 17.15 | 40.64 | +0.15 | +0.88% | 10988 | 1891.264 | 2.07% | | 000850 | 华茂股份 | 4.71 | 14.50 | +0.04 | +0.86% | 92899 | 4356.77 | 0.98% | | 300877 | 金春股份 | 25.81 | 33.61 | +0.21 | +0.82% | 11943 | 3087.5 | 1.00% | | 920489 | 佳先股份 | 18.62 | -687.18 | +0.15 | +0.81% | 19553 | 3641.894 | 2.28% | | 301520 | 万邦医药 | 41.51 | 67.75 | +0.32 | +0.78% | 4581 | 1910.36 | 2.08% | | 002230 | 科大讯飞 | 49.20 | 135.85 | +0.37 | +0.76% | 210770 | 103598.7 | 0.96% | | 000728 | 国元证券 | 8.40 | 13.63 | +0.06 | +0.72% | 543360 | 45931.5 | 1.25% | | 600237 | 铜峰电子 | 8.45 | 46.90 | +0.06 | +0.72% | 300845 | 25324.6 | 4.84% | | 002171 | 楚江新材 | 12.10 | 34.52 | +0.08 | +0.67% | 826312 | 100727.5 | 5.12% | | 600444 | 国机通用 | 19.78 | 62.23 | +0.13 | +0.66% | 71605 | 14132.4 | 4.89% | | 688251 | 井松智能 | 27.17 | 151.75 | +0.17 | +0.63% | 14574.88 | 3995.974 | 1.46% | | 301581 | 黄山谷捷 | 48.70 | 54.39 | +0.30 | +0.62% | 3463 | 1683.36 | 1.73% | | 002538 | 司尔特 | 6.58 | 25.92 | +0.04 | +0.61% | 148239 | 9724.609 | 1.74% | | 003038 | 鑫铂股份 | 16.02 | 100.23 | +0.09 | +0.56% | 26072 | 4168.71 | 1.58% | | 688077 | 大地熊 | 31.46 | 77.26 | +0.17 | +0.54% | 16411.44 | 5146.347 | 1.43% | | 300009 | 安科生物 | 9.79 | 24.49 | +0.05 | +0.51% | 135645 | 13330.22 | 1.10% | | 603768 | 常青股份 | 11.86 | -40.04 | +0.06 | +0.51% | 16855 | 2000.69 | 0.71% | | 688600 | 皖仪科技 | 22.54 | 45.42 | +0.11 | +0.49% | 10897.79 | 2472.683 | 0.81% | | 300956 | 英力股份 | 17.52 | 271.97 | +0.08 | +0.46% | 31881 | 5587.68 | 1.51% | | 001282 | 三联锻造 | 21.13 | 34.84 | +0.09 | +0.43% | 27537 | 5801.33 | 3.52% | | 605108 | 同庆楼 | 20.79 | 115.29 | +0.08 | +0.39% | 131417 | 26963.99 | 5.05% | | 603656 | 泰禾智能 | 23.35 | 140.04 | +0.08 | +0.34% | 18423 | 4284.49 | 1.00% | | 002690 | 美亚光电 | 20.68 | 25.41 | +0.07 | +0.34% | 35860 | 7407.32 | 0.83% | | 000713 | 国投丰乐 | 6.90 | 84.43 | +0.02 | +0.29% | 65070 | 4489.7 | 1.06% | | 603199 | 九华旅游 | 35.74 | 18.56 | +0.10 | +0.28% | 8805 | 3140.44 | 0.80% | | 301501 | 恒鑫生活 | 43.39 | 26.43 | +0.12 | +0.28% | 12558 | 5440.63 | 3.40% | | 001226 | 拓山重工 | 40.61 | 141.39 | +0.11 | +0.27% | 14381 | 5829.11 | 4.24% | | 600552 | 凯盛科技 | 11.39 | 68.53 | +0.03 | +0.26% | 124743 | 14237.04 | 1.32% | | 601606 | 长城军工 | 49.99 | -118.73 | +0.13 | +0.26% | 275854 | 138738.6 | 3.81% | | 688582 | 芯动联科 | 61.66 | 76.73 | +0.13 | +0.21% | 67922.06 | 42046.89 | 2.71% | | 605189 | 富春染织 | 16.10 | 68.34 | +0.03 | +0.19% | 61259 | 10000.33 | 3.16% | | 600551 | 时代出版 | 8.42 | 13.75 | +0.01 | +0.12% | 58266 | 4907.05 | 0.86% | | 603395 | 红四方 | 30.30 | 290.09 | +0.03 | +0.10% | 35122 | 10605.47 | 5.40% | | 002140 | 东华科技 | 11.14 | 17.23 | +0.01 | +0.09% | 53230 | 5951.77 | 0.75% | | 000619 | 海螺新材 | 6.55 | -24.53 | 0.00 | 0.00% | 70491 | 4622.88 | 1.96% | | 600054 | 黄山旅游 | 11.29 | 29.04 | 0.00 | 0.00% | 29589 | 3338.36 | 0.58% | | 600808 | 马钢股份 | 3.86 | -14.57 | 0.00 | 0.00% | 354252 | 13611.84 | 0.59% | | 002057 | 中钢天源 | 10.15 | 32.32 | 0.00 | 0.00% | 87035 | 8846.15 | 1.16% | | 002607 | 中公教育 | 2.42 | 138.85 | 0.00 | 0.00% | 872860 | 21075.84 | 1.72% | | 603689 | 皖天然气 | 8.30 | 14.00 | 0.00 | 0.00% | 25967 | 2153.84 | 0.50% | | 603357 | 设计总院 | 8.31 | 10.58 | 0.00 | 0.00% | 25974 | 2159.47 | 0.47% | | 300595 | 欧普康视 | 15.60 | 28.40 | -0.01 | -0.06% | 70510 | 11023.24 | 1.05% | | 003020 | 立方制药 | 27.38 | 32.03 | -0.02 | -0.07% | 16970 | 4655.35 | 1.23% | | 600520 | 三佳科技 | 25.49 | 445.44 | -0.02 | -0.08% | 13790 | 3521.6 | 0.87% | | 920478 | 峆一药业 | 18.88 | 25.53 | -0.02 | -0.11% | 7476 | 1422.957 | 1.59% | | 300088 | 长信科技 | 6.11 | 43.69 | -0.01 | -0.16% | 319216 | 19519.45 | 1.28% | | 920718 | 合肥高科 | 16.34 | 22.89 | -0.03 | -0.18% | 5361 | 879.7997 | 1.25% | | 001279 | 强邦新材 | 36.09 | 98.95 | -0.07 | -0.19% | 4657 | 1683.53 | 1.16% | | 003027 | 同兴科技 | 20.55 | 32.96 | -0.04 | -0.19% | 28960 | 5966.47 | 2.76% | | 600577 | 精达股份 | 10.22 | 36.81 | -0.02 | -0.20% | 527587 | 54305.5 | 2.45% | | 600199 | 金种子酒 | 9.78 | -24.88 | -0.02 | -0.20% | 43161 | 4225.42 | 0.66% | | 300577 | 开润股份 | 22.99 | 16.31 | -0.05 | -0.22% | 8704 | 1999.82 | 0.62% | | 603589 | 口子窖 | 30.39 | 16.73 | -0.07 | -0.23% | 23912 | 7264.44 | 0.40% | | 300816 | 艾可蓝 | 42.10 | 46.52 | -0.10 | -0.24% | 8386 | 3538.08 | 1.48% | | 600255 | 鑫科材料 | 4.08 | 174.96 | -0.01 | -0.24% | 1378108 | 55454.16 | 7.63% | | 300087 | 荃银高科 | 11.50 | 581.74 | -0.03 | -0.26% | 284751 | 32720.51 | 3.16% | | 688679 | 通源环境 | 25.00 | -1753.24 | -0.07 | -0.28% | 20297.86 | 5073.394 | 1.54% | | 000521 | 长虹美菱 | 6.69 | 10.48 | -0.02 | -0.30% | 59989 | 4014.64 | 0.69% | | 601801 | 皖新传媒 | 6.60 | 15.23 | -0.02 | -0.30% | 51721 | 3427.69 | 0.26% | | 600585 | 海螺水泥 | 22.72 | 13.68 | -0.07 | -0.31% | 183280 | 41803.52 | 0.46% | | 603409 | 汇通控股 | 34.31 | 27.20 | -0.11 | -0.32% | 5630 | 1932.07 | 1.79% | | 688586 | 江航装备 | 12.11 | 307.42 | -0.04 | -0.33% | 174804.2 | 21423.17 | 2.21% | | 300815 | 玉禾田 | 22.98 | 17.93 | -0.10 | -0.43% | 56123 | 12923.24 | 1.44% | | 002997 | 瑞鹄模具 | 36.13 | 16.71 | -0.16 | -0.44% | 20561 | 7416.59 | 0.98% | | 600012 | 皖通高速 | 14.86 | 14.55 | -0.07 | -0.47% | 45222 | 6699.58 | 0.39% | | 002042 | 华孚时尚 | 4.22 | -35.32 | -0.02 | -0.47% | 196381 | 8284.6 | 1.15% | | 600983 | 惠而浦 | 10.18 | 16.76 | -0.05 | -0.49% | 18121 | 1845.26 | 0.24% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.03 | -0.50% | 102922 | 6185.31 | 1.09% | | 300886 | 华业香料 | 27.26 | 70.04 | -0.14 | -0.51% | 10462 | 2870.58 | 2.40% | | 002597 | 金禾实业 | 20.03 | 21.14 | -0.11 | -0.55% | 38944 | 7822.66 | 0.69% | | 300883 | 龙利得 | 6.97 | -280.61 | -0.04 | -0.57% | 56627 | 3973.91 | 1.71% | | 600567 | 山鹰国际 | 1.71 | -12.30 | -0.01 | -0.58% | 892664 | 15271.7 | 1.53% | | 001390 | 古麒绒材 | 27.22 | 32.11 | -0.16 | -0.58% | 42671 | 11654.7 | 8.53% | | 000153 | 丰原药业 | 6.76 | 27.60 | -0.04 | -0.59% | 79166 | 5358.5 | 1.72% | | 300692 | 中环环保 | 8.26 | 54.67 | -0.05 | -0.60% | 54787 | 4559.87 | 1.33% | | 600502 | 安徽建工 | 4.83 | 6.96 | -0.03 | -0.62% | 125089 | 6069.8 | 0.73% | | 688610 | 埃科光电 | 60.44 | 73.05 | -0.39 | -0.64% | 5307.88 | 3223.657 | 1.30% | | 600063 | 皖维高新 | 6.06 | 22.82 | -0.04 | -0.66% | 224453 | 13566.97 | 1.08% | | 600375 | 汉马科技 | 6.05 | 17.01 | -0.04 | -0.66% | 197102 | 11966.42 | 1.81% | | 300218 | 安利股份 | 16.14 | 21.19 | -0.11 | -0.68% | 61285 | 9940.7 | 2.83% | | 000930 | 中粮科技 | 5.85 | 114.67 | -0.04 | -0.68% | 91662 | 5383.16 | 0.49% | | 603596 | 伯特利 | 45.67 | 20.95 | -0.33 | -0.72% | 34647 | 15869.58 | 0.57% | | 600318 | 新力金融 | 9.12 | 124.83 | -0.07 | -0.76% | 256460 | 23570.37 | 5.00% | | 000868 | 安凯客车 | 5.06 | 933.42 | -0.04 | -0.78% | 120368 | 6117.52 | 1.64% | | 600761 | 安徽合力 | 20.21 | 14.26 | -0.16 | -0.79% | 51275 | 10388.9 | 0.58% | | 603198 | 迎驾贡酒 | 39.83 | 15.21 | -0.34 | -0.85% | 26261 | 10483.42 | 0.33% | | 603599 | 广信股份 | 11.57 | 14.53 | -0.10 | -0.86% | 53854 | 6225.75 | 0.59% | | 002571 | 德力股份 | 9.12 | -15.53 | -0.08 | -0.87% | 86881 | 7975.609 | 2.91% | | 002136 | 安纳达 | 12.58 | -35.62 | -0.12 | -0.94% | 88803 | 11175.48 | 4.14% | | 603801 | 志邦家居 | 9.28 | 13.79 | -0.09 | -0.96% | 46827 | 4361.03 | 1.08% | | 688367 | 工大高科 | 29.71 | 211.62 | -0.29 | -0.97% | 31184.34 | 9278.359 | 3.56% | | 002817 | 黄山胶囊 | 8.09 | 41.88 | -0.08 | -0.98% | 46758 | 3810.84 | 1.61% | | 600418 | 江淮汽车 | 48.50 | -27.56 | -0.48 | -0.98% | 314042 | 152200.9 | 1.44% | | 300388 | 节能国祯 | 8.93 | 16.76 | -0.09 | -1.00% | 100437 | 9026.23 | 1.48% | | 300452 | 山河药辅 | 14.05 | 25.42 | -0.15 | -1.06% | 44018 | 6211.16 | 2.36% | | 600575 | 淮河能源 | 3.59 | 18.17 | -0.04 | -1.10% | 375651 | 13535.5 | 0.97% | | 600935 | 华塑股份 | 2.59 | -27.63 | -0.03 | -1.15% | 177449 | 4652.96 | 0.51% | | 603527 | 众源新材 | 10.95 | 25.57 | -0.13 | -1.17% | 64762 | 7107.75 | 2.04% | | 000596 | 古井贡酒 | 154.00 | 17.21 | -1.99 | -1.28% | 15111 | 23354.55 | 0.37% | | 002541 | 鸿路钢构 | 16.18 | 18.21 | -0.22 | -1.34% | 31486 | 5114.62 | 0.63% | | 002557 | 洽洽食品 | 21.18 | 27.38 | -0.29 | -1.35% | 71863 | 15282.15 | 1.42% | | 000630 | 铜陵有色 | 5.76 | 41.77 | -0.08 | -1.37% | 3590414 | 204280.3 | 3.22% | | 002969 | 嘉美包装 | 4.26 | 27.47 | -0.06 | -1.39% | 890743.1 | 37893.82 | 9.38% | | 300783 | 三只松鼠 | 22.82 | 40.34 | -0.33 | -1.43% | 68985 | 15798.84 | 2.46% | | 600985 | 淮北矿业 | 11.60 | 17.49 | -0.18 | -1.53% | 197797 | 22979.24 | 0.73% | | 688486 | 龙迅股份 | 75.00 | 57.16 | -1.19 | -1.56% | 28517.51 | 21447.51 | 3.83% | | 000543 | 皖能电力 | 8.16 | 7.75 | -0.13 | -1.57% | 318662 | 26044.2 | 1.41% | | 002014 | 永新股份 | 11.65 | 15.11 | -0.19 | -1.60% | 32345 | 3786.51 | 0.54% | | 600496 | 精工钢构 | 4.27 | 13.58 | -0.07 | -1.61% | 309384 | 13125.75 | 1.55% | | 600470 | 六国化工 | 6.18 | -14.62 | -0.11 | -1.75% | 155102 | 9620.489 | 2.97% | | 600971 | 恒源煤电 | 6.62 | 289.22 | -0.15 | -2.22% | 117139 | 7803.15 | 0.98% | | 300862 | 蓝盾光电 | 26.39 | -105.51 | -0.60 | -2.22% | 68451 | 18222.42 | 4.52% | | 002005 | ST德豪 | 2.58 | -77.43 | -0.07 | -2.64% | 206806 | 5298.99 | 1.18% | | 301408 | 华人健康 | 16.25 | 34.85 | -0.49 | -2.93% | 222681 | 36524.58 | 14.93% | | 001217 | 华尔泰 | 13.54 | 152.56 | -0.43 | -3.08% | 72995 | 9947.21 | 2.22% | | 601918 | 新集能源 | 6.80 | 8.61 | -0.22 | -3.13% | 643939 | 43963.85 | 2.49% | | 002226 | 江南化工 | 6.08 | 19.99 | -0.27 | -4.25% | 648628 | 39424.94 | 2.45% | | 603429 | 集友股份 | 10.44 | -223.51 | -0.47 | -4.31% | 103896 | 11114.35 | 1.98% | | 603815 | 交建股份 | 10.87 | 40.33 | -1.21 | -10.02% | 56997 | 6195.57 | 0.92% |
|