|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:27下跌家数:10平均涨幅:+0.67%平均换手:2.16%总成交额:201.79亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920152 | 昆工科技 | 16.21 | -22.05 | +0.74 | +4.78% | 25225 | 4049.322 | 3.07% | | 300767 | 震安科技 | 19.49 | -45.88 | +0.81 | +4.34% | 96004 | 18671.36 | 4.00% | | 601099 | 太平洋 | 3.82 | 79.04 | +0.09 | +2.41% | 2110399 | 81410.48 | 3.10% | | 002428 | 云南锗业 | 56.79 | 887.99 | +1.20 | +2.16% | 1192132 | 671705.5 | 18.26% | | 601236 | 红塔证券 | 7.74 | 30.08 | +0.16 | +2.11% | 255293 | 19841.41 | 0.54% | | 002033 | 丽江股份 | 9.17 | 23.60 | +0.14 | +1.55% | 140856 | 12917.71 | 2.56% | | 600995 | 南网储能 | 13.84 | 26.20 | +0.21 | +1.54% | 213701 | 29588.13 | 0.67% | | 002812 | 恩捷股份 | 66.79 | -60.39 | +0.97 | +1.47% | 365871 | 244079.5 | 4.45% | | 000948 | 南天信息 | 15.21 | 121.52 | +0.21 | +1.40% | 45182 | 6872.227 | 1.16% | | 920266 | 生物谷 | 8.08 | -8.97 | +0.11 | +1.38% | 10476 | 847.3545 | 0.88% | | 002265 | 建设工业 | 22.49 | 217.79 | +0.29 | +1.31% | 156557 | 35718.91 | 1.52% | | 301311 | 昆船智能 | 16.64 | -138.17 | +0.20 | +1.22% | 22488 | 3773.676 | 0.94% | | 002200 | *ST交投 | 7.43 | -134.76 | +0.08 | +1.09% | 31046 | 2321.728 | 1.59% | | 605266 | 健之佳 | 19.12 | 23.10 | +0.18 | +0.95% | 13936 | 2668.563 | 0.90% | | 300755 | 华致酒行 | 13.05 | -16.89 | +0.12 | +0.93% | 25993 | 3413.743 | 0.62% | | 600459 | 贵研铂业 | 20.34 | 24.34 | +0.18 | +0.89% | 120809 | 24660.08 | 1.59% | | 002059 | 云南旅游 | 5.12 | -15.73 | +0.04 | +0.79% | 131647 | 6751.823 | 1.34% | | 002114 | 罗平锌电 | 8.63 | -26.65 | +0.06 | +0.70% | 65183 | 5645.443 | 2.02% | | 000560 | 我爱我家 | 2.90 | 63.69 | +0.02 | +0.69% | 539644 | 15697.3 | 2.39% | | 000960 | 锡业股份 | 32.86 | 27.50 | +0.22 | +0.67% | 415977 | 137406.5 | 2.53% | | 600096 | 云天化 | 33.46 | 11.83 | +0.18 | +0.54% | 407398 | 136983.1 | 2.23% | | 600239 | 云南城投 | 2.06 | -32.22 | +0.01 | +0.49% | 152240 | 3156.424 | 0.95% | | 600497 | 驰宏锌锗 | 8.23 | 40.07 | +0.03 | +0.37% | 770876.9 | 63998.68 | 1.53% | | 002727 | 一心堂 | 12.56 | 81.52 | +0.02 | +0.16% | 46914 | 5926.194 | 1.18% | | 605296 | 神农集团 | 28.42 | 22.32 | +0.04 | +0.14% | 30591 | 8768.922 | 0.59% | | 600883 | 博闻科技 | 7.94 | 52.10 | +0.01 | +0.13% | 37648 | 3010.572 | 1.59% | | 300957 | 贝泰妮 | 37.56 | 44.18 | +0.01 | +0.03% | 40726 | 15411.07 | 0.96% | | 000903 | ST云动 | 2.53 | -4.06 | 0.00 | 0.00% | 209150 | 5318.321 | 1.09% | | 600422 | 昆药集团 | 11.31 | 24.47 | 0.00 | 0.00% | 47962 | 5443.486 | 0.63% | | 600265 | ST景谷 | 20.49 | -9.71 | -0.03 | -0.15% | 4040 | 828.5513 | 0.31% | | 300142 | 沃森生物 | 12.56 | 113.02 | -0.02 | -0.16% | 388075 | 49161.35 | 2.49% | | 002053 | 云南能投 | 11.21 | 43.68 | -0.03 | -0.27% | 101410 | 11396.37 | 1.10% | | 000538 | 云南白药 | 54.92 | 19.01 | -0.18 | -0.33% | 75831 | 41720.92 | 0.43% | | 300505 | 川金诺 | 27.30 | 16.54 | -0.12 | -0.44% | 170951 | 47089.44 | 7.86% | | 000878 | 云南铜业 | 18.65 | 34.75 | -0.09 | -0.48% | 424371 | 79680.1 | 2.12% | | 600792 | 云煤能源 | 4.05 | -8.43 | -0.03 | -0.74% | 227396 | 9229.772 | 2.05% | | 600025 | 华能水电 | 9.51 | 20.58 | -0.08 | -0.83% | 241721 | 23023.8 | 0.13% | | 600725 | 云维股份 | 4.27 | -74.23 | -0.08 | -1.84% | 201852 | 8721.642 | 1.64% | | 000807 | 云铝股份 | 34.60 | 19.82 | -0.96 | -2.70% | 492079 | 170997.7 | 1.42% |
|