|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:14下跌家数:24平均涨幅:-0.18%平均换手:3.21%总成交额:155.51亿元 更新时间：2025-10-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 24.70 | -53.08 | +2.38 | +10.66% | 372729 | 90945.18 | 15.54% | | 002265 | 建设工业 | 30.90 | 145.01 | +1.90 | +6.55% | 390637 | 118842.4 | 9.69% | | 000903 | ST云动 | 3.03 | -4.65 | +0.11 | +3.77% | 1289812 | 39135.14 | 6.72% | | 002428 | 云南锗业 | 27.96 | 216.14 | +0.93 | +3.44% | 388057 | 107431.3 | 5.94% | | 301311 | 昆船智能 | 20.66 | 531.38 | +0.48 | +2.38% | 132266 | 27492.84 | 15.16% | | 600792 | 云煤能源 | 4.75 | -9.89 | +0.10 | +2.15% | 978658 | 45005.4 | 8.82% | | 000948 | 南天信息 | 18.36 | 146.69 | +0.21 | +1.16% | 102509 | 18935.49 | 2.63% | | 600265 | ST景谷 | 20.19 | -13.89 | +0.14 | +0.70% | 4481 | 903.3954 | 0.35% | | 300505 | 川金诺 | 21.36 | 15.87 | +0.11 | +0.52% | 123823 | 26447.4 | 5.70% | | 600883 | 博闻科技 | 8.50 | 42.92 | +0.04 | +0.47% | 28019 | 2369.698 | 1.19% | | 600725 | 云维股份 | 3.69 | -61.39 | +0.01 | +0.27% | 261144 | 9594.15 | 2.12% | | 300142 | 沃森生物 | 11.35 | 1229.80 | +0.01 | +0.09% | 208118 | 23714.12 | 1.34% | | 002727 | 一心堂 | 13.94 | 99.69 | +0.01 | +0.07% | 45151 | 6300.176 | 1.14% | | 002812 | 恩捷股份 | 40.97 | -42.18 | +0.02 | +0.05% | 213631 | 87739.89 | 2.64% | | 600239 | 云南城投 | 2.68 | -41.92 | 0.00 | 0.00% | 657658 | 17817.96 | 4.10% | | 600025 | 华能水电 | 10.11 | 21.56 | -0.01 | -0.10% | 209242 | 21178.14 | 0.12% | | 605266 | 健之佳 | 21.20 | 23.81 | -0.10 | -0.47% | 12612 | 2684.11 | 0.82% | | 002114 | 罗平锌电 | 7.90 | -24.39 | -0.05 | -0.63% | 85371 | 6769.394 | 2.64% | | 601099 | 太平洋 | 4.55 | 113.84 | -0.03 | -0.66% | 1468967 | 66957.35 | 2.16% | | 000538 | 云南白药 | 56.10 | 19.27 | -0.37 | -0.66% | 100091 | 56339.28 | 0.56% | | 601236 | 红塔证券 | 9.04 | 43.28 | -0.06 | -0.66% | 178941 | 16220.23 | 0.38% | | 002033 | 丽江股份 | 8.66 | 22.60 | -0.06 | -0.69% | 88636 | 7728.676 | 1.61% | | 000560 | 我爱我家 | 2.88 | 82.27 | -0.02 | -0.69% | 645278 | 18612.41 | 2.86% | | 600096 | 云天化 | 27.84 | 9.66 | -0.20 | -0.71% | 266097 | 74069.42 | 1.46% | | 600422 | 昆药集团 | 13.59 | 21.76 | -0.11 | -0.80% | 91075 | 12403.46 | 1.20% | | 002200 | *ST交投 | 7.78 | -11.27 | -0.07 | -0.89% | 49145 | 3835.511 | 2.67% | | 300957 | 贝泰妮 | 45.57 | 53.60 | -0.44 | -0.96% | 37841 | 17331.01 | 0.89% | | 920266 | 生物谷 | 10.09 | -11.63 | -0.11 | -1.08% | 9549 | 970.7009 | 1.18% | | 002059 | 云南旅游 | 5.45 | -18.60 | -0.06 | -1.09% | 270713 | 14763.03 | 2.75% | | 605296 | 神农集团 | 30.76 | 24.16 | -0.46 | -1.47% | 20212 | 6244.608 | 0.39% | | 600995 | 南网储能 | 12.57 | 26.52 | -0.24 | -1.87% | 148630 | 18817.61 | 0.47% | | 920152 | 昆工科技 | 23.32 | -37.94 | -0.46 | -1.93% | 15171 | 3570.106 | 1.85% | | 300755 | 华致酒行 | 21.01 | -160.93 | -0.42 | -1.96% | 84054 | 17676.77 | 2.02% | | 600497 | 驰宏锌锗 | 6.53 | 28.81 | -0.16 | -2.39% | 989470 | 65139.97 | 1.96% | | 002053 | 云南能投 | 12.45 | 27.43 | -0.32 | -2.51% | 110130 | 13795.76 | 1.20% | | 600459 | 贵研铂业 | 15.92 | 20.61 | -0.42 | -2.57% | 205144 | 32876.2 | 2.72% | | 000807 | 云铝股份 | 21.95 | 15.26 | -0.93 | -4.06% | 712787.1 | 159650 | 2.06% | | 000960 | 锡业股份 | 23.12 | 19.96 | -1.12 | -4.62% | 452008 | 105933.6 | 2.75% | | 000878 | 云南铜业 | 17.59 | 27.24 | -1.05 | -5.63% | 1054896 | 188889 | 5.27% |
|