中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华信新材(300717)江苏省上涨家数:250下跌家数:457平均涨幅:-0.29%平均换手:1.96%总成交额:1609.84亿元
更新时间：2026-04-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤51.88131.06+5.36+11.52%8725444074.666.47%
002080中材科技50.1446.29+4.56+10.00%565235273894.73.37%
603800洪田股份47.97105.82+4.36+10.00%11569853126.425.56%
688508芯朋微65.1845.94+4.53+7.47%64021.3241592.434.88%
603688石英股份50.53178.51+3.35+7.10%304693155845.55.62%
301285鸿日达94.41-349.42+6.21+7.04%4330240011.332.10%
688702盛科通信-U227.895400.93+14.89+6.99%50817.3113987.82.50%
300196长海股份19.4524.35+1.25+6.87%25832149838.7810.46%
688048长光华芯255.77-2926.42+16.38+6.84%115339.5280624.16.54%
920158长江能科17.0444.64+1.08+6.77%481438028.31812.62%
688337普源精电56.24126.66+3.52+6.68%57543.9331706.323.10%
688273麦澜德43.9243.03+2.74+6.65%23744.1810169.962.37%
300390天华新能72.82150.41+4.52+6.62%646381470874.59.61%
300051琏升科技13.20-36.59+0.81+6.54%21767027841.385.92%
002290禾盛新材71.99109.33+4.21+6.21%8674660971.933.51%
600562国睿科技26.9952.87+1.57+6.18%16742244962.081.35%
603163圣晖集成112.0872.52+5.67+5.33%3480338051.033.48%
603660苏州科达10.09-29.26+0.51+5.32%20310720130.363.55%
603389*ST亚振46.44-128.45+2.21+5.00%179838212.680.68%
688408中信博38.3825.82+1.82+4.98%27875.5510408.951.27%
688580伟思医疗57.5940.37+2.64+4.80%13812.867793.4171.44%
688097博众精工65.5549.35+2.87+4.58%111669.270858.372.51%
300905宝丽迪36.4146.79+1.53+4.39%6855324912.274.91%
301680固德电材106.3649.16+4.45+4.37%2691428177.3816.02%
688390固德威89.692045.57+3.73+4.34%82159.4774178.253.38%
002201九鼎新材12.04100.45+0.50+4.33%40310247697.756.70%
301040中环海陆28.82-18.90+1.17+4.23%6935119995.987.35%
688001华兴源创41.46-62.61+1.66+4.17%56645.9223454.551.27%
688478晶升股份37.33-434.33+1.45+4.04%96755.136390.259.36%
300761立华股份21.5027.81+0.83+4.02%10311922131.321.64%
600527江南高纤2.65164.30+0.10+3.92%101291926653.55.85%
300782卓胜微103.76-285.64+3.87+3.87%204161211774.64.55%
301125腾亚精工20.88481.71+0.77+3.83%222674609.511.77%
920245威博液压25.7075.11+0.94+3.80%104052697.0562.74%
605376博迁新材108.86184.94+3.94+3.76%5749862043.472.20%
688690纳微科技32.6488.69+1.10+3.49%244638.880153.326.06%
301179泽宇智能25.7271.79+0.85+3.42%13000433157.245.47%
688295中复神鹰51.48481.70+1.70+3.42%126461.464564.521.41%
002685华东重机8.0262.54+0.26+3.35%45400436487.884.51%
688262国芯科技35.22-65.52+1.12+3.28%61538.1521504.181.83%
301360荣旗科技72.96122.79+2.21+3.12%90096423.643.54%
688693锴威特83.64-67.89+2.53+3.12%49746.7241053.2412.79%
301687新广益54.9662.09+1.66+3.11%168559142.985.71%
603828ST柯利达5.96-33.13+0.18+3.11%219561297.650.37%
688300联瑞新材95.9679.18+2.87+3.08%34789.6732601.521.44%
603489八方股份33.6899.41+0.98+3.00%215197160.450.92%
688375国博电子112.81132.48+3.24+2.96%25456.2428301.060.43%
002491通鼎互联15.024935.33+0.43+2.95%1879360274080.415.97%
600889南京化纤14.51-23.69+0.41+2.91%478616953.031.31%
002787华源控股14.1841.88+0.40+2.90%30099541601.1612.00%
301195北路智控32.3525.80+0.91+2.89%99493183.881.13%
301389隆扬电子55.88142.35+1.55+2.85%4366424088.985.16%
600770综艺股份5.79154.03+0.16+2.84%22667813095.411.74%
688170德龙激光54.39-187.28+1.49+2.82%45539.5324474.714.41%
002531天顺风能11.71-89.34+0.32+2.81%28994633448.111.62%
688757胜科纳米24.97161.66+0.67+2.76%37289.569384.0732.06%
301168通灵股份44.57118.13+1.17+2.70%177117866.811.86%
603185弘元绿能24.00-19.71+0.62+2.65%12008928908.451.77%
300292吴通控股5.0564.94+0.13+2.64%32966716414.012.95%
603007*ST花王6.66-25.83+0.17+2.62%979256481.991.41%
600973宝胜股份7.27-227.16+0.18+2.54%41201029309.483.00%
605218伟时电子18.1990.33+0.44+2.48%187773377.750.88%
688076ST诺泰31.4619.94+0.76+2.48%30183.79562.3710.96%
603090宏盛股份70.1985.20+1.67+2.44%4404030811.724.40%
688700东威科技60.00207.61+1.41+2.41%107530.465368.463.60%
300029*ST天龙4.83-26.28+0.11+2.33%249841211.511.25%
688809强一股份352.73196.05+7.95+2.31%10976.1738167.184.51%
603958哈森股份23.20-69.29+0.52+2.29%9102820948.44.15%
920181赛英电子63.1730.98+1.37+2.22%4437527017.9344.29%
688376美埃科技70.5982.05+1.50+2.17%21447.3215318.521.59%
002384东山精密146.59216.26+3.04+2.12%70898810440775.11%
300211*ST亿通8.27-90.36+0.17+2.10%128121051.80.43%
603203快克智能44.4445.50+0.91+2.09%3977317670.291.60%
605167利柏特17.7536.54+0.36+2.07%308935481.280.69%
300617安靠智电59.4981.34+1.18+2.02%6066935431.634.37%
688531日联科技74.5170.68+1.47+2.01%17546.7213107.851.53%
688381帝奥微23.39-64.55+0.46+2.01%20547.884762.760.83%
688607康众医疗65.611067.92+1.26+1.96%12666.148304.1171.44%
688800瑞可达89.7061.03+1.70+1.93%35228.4331311.581.71%
301116益客食品10.11-13.79+0.19+1.92%296503002.260.66%
605258协和电子37.0146.93+0.68+1.87%225618299.742.56%
002077大港股份15.95208.38+0.29+1.85%10904317251.861.88%
603283赛腾股份46.7526.41+0.84+1.83%5502825268.332.03%
301226祥明智能44.09168.05+0.79+1.82%4302318669.993.95%
300528幸福蓝海16.76-43.18+0.30+1.82%8001013379.082.15%
000035中国天楹6.7470.02+0.12+1.81%38827526293.471.68%
688069德林海34.50-56.74+0.60+1.77%16722.885730.0461.48%
603375盛景微39.76172.97+0.68+1.74%181367193.7292.84%
688003天准科技69.68172.27+1.17+1.71%20231.5714024.951.04%
000518*ST四环3.00-28.58+0.05+1.69%725642172.690.70%
300337银邦股份12.78864.67+0.21+1.67%11592414687.121.63%
002156通富微电45.9870.80+0.75+1.66%343965157750.12.27%
603693江苏新能13.7031.87+0.22+1.63%10182913998.91.14%
300258精锻科技12.5154.02+0.20+1.62%8522410589.631.50%
300585奥联电子16.34-1025.07+0.26+1.62%267254345.721.67%
600501航天晨光22.80-29.67+0.36+1.60%4975111257.061.16%
601688华泰证券19.0210.48+0.30+1.60%51699897536.520.71%
003032*ST传智6.38-25.37+0.10+1.59%208621320.880.76%
300450先导智能53.1356.88+0.82+1.57%375400198821.32.41%
002496*ST辉丰1.95-18.42+0.03+1.56%1411652736.251.27%
688259创耀科技37.0352.19+0.55+1.51%11143.264132.5521.00%
002445中南文化3.4378.35+0.05+1.48%70466224221.962.98%
300806斯迪克50.08489.45+0.73+1.48%67747339742.14%
301220亚香股份40.8335.00+0.59+1.47%2576110561.233.31%
688266泽璟制药-U99.20-161.15+1.43+1.46%13369.6913286.610.51%
300697电工合金15.6040.64+0.21+1.36%466577291.912.32%
688429时创能源14.12-14.48+0.19+1.36%15978.392259.4321.33%
000551创元科技14.2223.37+0.19+1.35%8586812126.711.77%
688448磁谷科技56.10100.35+0.74+1.34%9891.495554.221.38%
300842帝科股份84.49-44.40+1.08+1.29%2678822413.242.07%
002635安洁科技15.6792.95+0.20+1.29%15049023445.093.80%
300964本川智能73.92158.29+0.92+1.26%3090722674.445.52%
600533栖霞建设2.48-3.45+0.03+1.22%1000132469.520.95%
688231隆达股份33.10105.74+0.40+1.22%11607.13836.3980.47%
300777中简科技37.5639.80+0.45+1.21%4664517434.621.10%
001234泰慕士26.0860.58+0.31+1.20%134733484.041.47%
603912佳力图10.17-101.13+0.12+1.19%16300316524.913.01%
603486科沃斯62.9422.65+0.74+1.19%3694623249.970.64%
002559亚威股份10.2274.70+0.12+1.19%961199800.51.91%
603966法兰泰克13.7923.97+0.16+1.17%12809617598.863.22%
688711宏微科技27.72-449.44+0.31+1.13%17947.064952.90.84%
301016雷尔伟22.6569.85+0.25+1.12%123222745.980.59%
603125常青科技18.3246.90+0.20+1.10%229704220.850.57%
002652扬子新材4.63-114.52+0.05+1.09%1165445396.952.28%
603666亿嘉和26.06-29.72+0.28+1.09%110452862.990.54%
688192迪哲医药-U55.98-34.04+0.60+1.08%14919.588294.5670.32%
688211中科微至32.45-16.85+0.34+1.06%1812.35584.63580.14%
603017中衡设计13.5391.78+0.14+1.05%13912018485.765.04%
002747埃斯顿20.68445.03+0.21+1.03%6476613328.980.83%
300416苏试试验17.9435.44+0.18+1.01%6436111489.161.27%
300091*ST金灵3.00-5.91+0.03+1.01%815092431.030.50%
300346南大光电48.00103.75+0.48+1.01%14516669297.872.21%
688257新锐股份73.7178.63+0.73+1.00%37403.4627438.261.48%
688515裕太微-U128.63-54.38+1.23+0.97%9115.34911805.191.83%
603018华设集团7.3414.93+0.07+0.96%327292386.320.48%
301266宇邦新材40.2598.50+0.38+0.95%143435747.711.37%
300295三六五网9.57-21.73+0.09+0.95%296492831.41.77%
002484江海股份30.0337.86+0.28+0.94%25610776222.83.12%
603929亚翔集成212.4850.81+1.98+0.94%3835180399.81.80%
603519立霸股份14.0922.48+0.13+0.93%243413412.030.91%
301181标榜股份47.1644.21+0.43+0.92%4805322415.35.38%
603269海鸥股份14.5642.33+0.13+0.90%9229113400.122.99%
688539高华科技35.95109.84+0.32+0.90%10323.863685.860.99%
603890春秋电子15.7823.39+0.14+0.90%10548316579.322.36%
688052纳芯微152.94-108.67+1.34+0.88%11363.5517390.180.80%
600300维维股份3.4616.73+0.03+0.87%29745010339.281.84%
002463沪电股份89.0844.85+0.76+0.86%453771403589.22.36%
301587中瑞股份26.3584.16+0.22+0.84%5583114805.727.60%
920662方盛股份25.5090.79+0.21+0.83%123543164.2464.57%
300836佰奥智能59.8292.50+0.49+0.83%77764632.851.23%
000936华西股份7.5621.93+0.06+0.80%973317283.51.10%
300618寒锐钴业43.5849.48+0.33+0.76%5126122435.081.88%
603985恒润股份21.32112.59+0.16+0.76%26790955985.496.08%
300709精研科技42.3646.15+0.31+0.74%2790211732.541.87%
600667太极实业9.5934.23+0.07+0.74%43066841213.272.06%
603005晶方科技28.2049.76+0.20+0.71%10523129576.41.61%
300342天银机电55.801854.14+0.39+0.70%275844150807.36.59%
600862中航高科21.6329.23+0.15+0.70%6277313555.460.45%
002309中利集团4.43-15.48+0.03+0.68%3069167134261.212.76%
301665泰禾股份27.0826.11+0.18+0.67%125033368.083.27%
920014特瑞斯12.4035.76+0.08+0.65%142451771.5922.12%
688103国力电子56.2690.01+0.36+0.64%6634.053753.3380.70%
300753爱朋医疗28.18-790.96+0.18+0.64%186905247.692.13%
688232新点软件22.09196.81+0.14+0.64%9197.222021.2350.29%
301418协昌科技38.81182.20+0.24+0.62%39511524.861.34%
002976瑞玛精密28.233140.61+0.17+0.61%157064464.252.36%
601555东吴证券8.3211.92+0.05+0.60%22619118741.160.46%
688225亚信安全16.77-15.05+0.10+0.60%16474.9327490.41%
300631久吾高科27.0341.60+0.16+0.60%240246568.621.99%
603370华新精科44.1043.44+0.26+0.59%49192155.071.41%
300382斯莱克12.02-72.60+0.07+0.59%354704228.490.55%
603052可川科技70.38387.54+0.40+0.57%7711354318.084.10%
000738航发控制21.2783.65+0.12+0.57%7641316176.260.58%
002426胜利精密3.58-15.57+0.02+0.56%41371814701.711.22%
601990南京证券7.4126.75+0.04+0.54%834506166.330.23%
688261东微半导74.42207.05+0.40+0.54%13126.589749.2531.08%
300580贝斯特24.7144.65+0.13+0.53%4850311943.511.03%
688116天奈科技40.4162.81+0.21+0.52%33869.313697.240.92%
002079苏州固锝9.6881.14+0.05+0.52%737907120.930.91%
300509新美星11.8636.05+0.06+0.51%340464025.371.38%
600400红豆股份2.05-10.21+0.01+0.49%1243632542.620.54%
300660江苏雷利43.4260.98+0.21+0.49%2361410202.380.53%
600481双良节能6.40-9.88+0.03+0.47%23818515291.821.15%
688678福立旺26.37137.52+0.12+0.46%76236.9220007.792.65%
688536思瑞浦185.39147.97+0.84+0.46%21037.4339013.61.55%
688535华海诚科120.52477.14+0.52+0.43%12293.614777.681.52%
001236弘业期货9.342357.47+0.04+0.43%564965263.020.75%
301063海锅股份24.3542.77+0.10+0.41%93692275.850.97%
603262技源集团25.7066.61+0.10+0.39%50001275.521.25%
605058澳弘电子36.2635.02+0.14+0.39%3877414064.372.71%
603339四方科技13.0625.89+0.05+0.38%123241609.060.40%
002255海陆重工10.8021.53+0.04+0.37%802218585.761.26%
688017绿的谐波204.75412.48+0.75+0.37%24419.9549729.251.33%
002866传艺科技22.2575.04+0.08+0.36%17720539635.19.78%
002150正泰电源33.5549.13+0.12+0.36%19953667300.325.57%
688657浩辰软件47.5861.36+0.17+0.36%7186.963403.0881.75%
301238瑞泰新材20.18279.55+0.07+0.35%409418276.040.56%
688720艾森股份75.06149.93+0.26+0.35%19312.6614496.673.43%
601456国联民生9.3026.30+0.03+0.32%15691914538.390.36%
301137哈焊华通43.82212.24+0.14+0.32%161207033.760.89%
603955大千生态25.52-150.04+0.08+0.31%43591104.030.32%
300554三超新材22.37-16.06+0.07+0.31%102202270.031.29%
301636泽润新能67.2150.66+0.21+0.31%113687664.127.12%
688599天合光能16.17-5.57+0.05+0.31%144975.923503.520.62%
300936中英科技65.39-1383.02+0.20+0.31%21987142874.63%
603381永臻股份22.9959.35+0.07+0.31%223605158.821.57%
300809华辰装备33.36179.07+0.10+0.30%124744173.220.83%
002802洪汇新材13.4053.07+0.04+0.30%465886185.053.11%
920167同享科技16.93-123.17+0.05+0.30%5589948.1410.86%
600901江苏金租6.7912.44+0.02+0.30%209968143700.36%
301030仕净科技10.36-1.84+0.03+0.29%279112889.371.38%
601890亚星锚链10.4033.25+0.03+0.29%10017110374.831.04%
920547无锡晶海22.0832.52+0.06+0.27%1543342.2490.41%
301229纽泰格18.4586.64+0.05+0.27%87331604.670.68%
300655晶瑞电材14.93-308.72+0.04+0.27%11707117468.051.10%
002245蔚蓝锂芯19.1730.76+0.05+0.26%46248688918.494.26%
300610晨化股份11.9139.50+0.03+0.25%296683532.61.77%
603528多伦科技8.13-103.44+0.02+0.25%435823518.120.62%
688055龙腾光电4.21-69.45+0.01+0.24%73173.673052.6260.22%
002514宝馨科技4.30-4.72+0.01+0.23%567622437.211.02%
603400华之杰69.5542.86+0.16+0.23%61354288.383.07%
688516奥特维70.4643.67+0.16+0.23%126473.190204.174.02%
688472阿特斯13.2337.61+0.03+0.23%210824.828096.071.56%
920802保丽洁14.0147.94+0.03+0.21%1723241.22620.78%
300339润和软件40.36249.16+0.08+0.20%6747827228.340.87%
603221爱丽家居11.5242.72+0.02+0.17%96201105.230.40%
600736苏州高新6.0440.40+0.01+0.17%470212837.640.41%
603334丰倍生物54.7055.85+0.09+0.16%73484024.922.37%
688601力芯微54.96198.15+0.09+0.16%34670.4218891.942.59%
300598诚迈科技37.47-72.90+0.06+0.16%129144824.980.60%
301310鑫宏业47.4756.53+0.07+0.15%4225220180.488.41%
300982苏文电能22.28510.58+0.03+0.13%193814317.621.00%
301012扬电科技29.75113.95+0.04+0.13%3645310753.151.85%
002530金财互联8.79105.60+0.01+0.11%682305969.240.98%
920371欧福蛋业9.3831.71+0.01+0.11%4844457.40210.25%
300827上能电气37.8149.20+0.04+0.11%19079172529.434.95%
300708聚灿光电9.5343.64+0.01+0.11%11076210514.171.56%
301058中粮科工9.9621.59+0.01+0.10%216672158.330.42%
301626苏州天脉280.28172.84+0.28+0.10%1255534963.742.39%
600584长电科技43.0649.23+0.04+0.09%268381115556.11.50%
601155新城控股13.9246.17+0.01+0.07%424125901.660.19%
300623捷捷微电28.3348.37+0.02+0.07%5855116587.120.76%
603035常熟汽饰14.2413.44+0.01+0.07%138041956.490.38%
688030山石网科15.07-14.03+0.01+0.07%5000.84752.28020.28%
603059倍加洁32.69-78.18+0.02+0.06%97003185.760.97%
002015协鑫能科17.3743.70+0.01+0.06%47546982684.392.93%
002576通达动力18.5437.16+0.01+0.05%225914197.511.39%
605333沪光股份26.5518.76+0.01+0.04%63361679.840.15%
688182灿勤科技28.17119.89+0.01+0.04%18820.145298.3420.47%
300563神宇股份32.2789.75+0.01+0.03%131424241.741.03%
000681视觉中国20.52173.150.000.00%7738415839.451.14%
002081金螳螂3.3519.450.000.00%642082149.350.24%
002367康力电梯6.4315.540.000.00%362152327.290.46%
300128锦富技术6.03-28.590.000.00%959425770.180.74%
002540亚太科技6.8220.970.000.00%388212641.070.44%
601199江南水务5.6012.900.000.00%320631797.560.34%
601222林洋能源5.9260.470.000.00%820754856.460.40%
300260新莱应材48.98115.100.000.00%4940524161.881.72%
600919江苏银行10.785.790.000.00%27277129345.720.15%
002966苏州银行8.226.850.000.00%863347086.070.20%
605183确成股份19.1416.020.000.00%75411435.130.18%
603212赛伍技术12.81-18.290.000.00%363284662.70.83%
688698伟创电气68.6954.780.000.00%19020.5513053.070.89%
920180爱得科技16.6225.250.000.00%4966820.82451.39%
603416信捷电气49.0932.90-0.01-0.02%43392125.980.31%
301393昊帆生物54.5443.01-0.02-0.04%3070917053.447.29%
603906龙蟠科技22.09-34.14-0.01-0.05%24113054074.744.27%
603312西典新能39.8324.43-0.02-0.05%57902301.041.14%
301278快可电子38.18114.25-0.02-0.05%76682931.011.49%
301076新瀚新材38.0899.98-0.02-0.05%94943591.820.86%
603092德力佳68.2134.90-0.04-0.06%58093960.691.74%
002182宝武镁业16.15171.66-0.01-0.06%10270916599.611.19%
605319无锡振华28.6022.45-0.02-0.07%9077926251.722.61%
688755汉邦科技37.7155.69-0.03-0.08%1704.62642.6750.97%
300694蠡湖股份12.1784.27-0.01-0.08%178492167.920.82%
688631莱斯信息52.71135.44-0.05-0.09%6492.83411.8941.00%
920509同惠电子29.3870.42-0.03-0.10%63551864.0120.76%
605123派克新材96.2846.23-0.11-0.11%97189319.4490.80%
300373扬杰科技77.8633.61-0.09-0.12%4730036869.60.87%
688286敏芯股份68.6977.95-0.08-0.12%5996.564130.6571.07%
300855图南股份41.67124.55-0.05-0.12%196358164.820.70%
603655朗博科技39.40101.33-0.05-0.13%54322143.30.51%
301260格力博15.30-714.26-0.02-0.13%78691201.110.38%
603915国茂股份15.0736.61-0.02-0.13%244763687.640.37%
300331苏大维格43.47-182.83-0.06-0.14%3898016868.921.85%
300555ST路通13.86-48.09-0.02-0.14%1540021250.78%
300402宝色股份19.0086.65-0.03-0.16%114492171.690.47%
920057百甲科技6.08-225.26-0.01-0.16%5724348.48920.50%
002564天沃科技6.06110.81-0.01-0.16%449972738.550.52%
603359东珠生态5.87-3.89-0.01-0.17%243121426.790.54%
002333罗普斯金5.5374.15-0.01-0.18%352371951.780.53%
300537广信材料22.09-77.41-0.04-0.18%145523222.260.96%
301155海力风电65.9443.98-0.12-0.18%2160014333.671.75%
301505苏州规划21.96113.51-0.04-0.18%105042307.941.34%
002090金智科技10.8652.94-0.02-0.18%302383273.210.76%
300217东方电热5.1440.27-0.01-0.19%1173746035.430.96%
920149旭杰科技10.11-19.76-0.02-0.20%4467453.01220.71%
301026浩通科技29.1234.21-0.06-0.21%131213819.621.15%
600486扬农化工79.8325.16-0.17-0.21%2418819266.660.60%
603078江化微22.8896.79-0.05-0.22%315337199.710.82%
600925苏能股份4.5597.58-0.01-0.22%345131574.930.21%
600775南京熊猫13.391140.20-0.03-0.22%77164103061.15%
301023奕帆传动39.9138.62-0.09-0.23%36971469.940.85%
300466赛摩智能8.72-61.07-0.02-0.23%165991441.540.37%
920694中裕科技17.4025.57-0.04-0.23%1585275.71710.25%
300279和晶科技8.5564.45-0.02-0.23%542734646.971.11%
300600国瑞科技12.57-67.22-0.03-0.24%146591840.310.50%
300215电科院8.04-354.95-0.02-0.25%698715598.721.40%
002608江苏国信8.028.55-0.02-0.25%665575366.460.18%
002947恒铭达67.2132.37-0.17-0.25%9900567118.45.14%
001332锡装股份54.4724.37-0.14-0.26%88774789.551.85%
002409雅克科技85.2144.13-0.22-0.26%4110235043.361.29%
301210金杨精密38.4682.66-0.10-0.26%71442750.151.64%
600377宁沪高速11.5012.61-0.03-0.26%286093288.090.08%
920002万达轴承83.7763.28-0.24-0.29%17541468.5210.55%
301611珂玛科技93.91124.19-0.27-0.29%5161748435.373.52%
688450光格科技37.61-31.23-0.11-0.29%11602.334297.2722.37%
300284苏交科6.5754.15-0.02-0.30%236331553.390.20%
300320海达股份9.6624.99-0.03-0.31%258612500.790.53%
603585苏利股份22.5135.66-0.07-0.31%6036613480.783.25%
002165红宝丽9.63142.00-0.03-0.31%17336216719.522.38%
301502华阳智能43.5175.15-0.14-0.32%44381933.991.88%
002623亚玛顿21.66-27.00-0.07-0.32%119322592.450.60%
002239奥特佳3.0379.52-0.01-0.33%2039776201.640.62%
301591肯特股份42.3649.56-0.14-0.33%48452044.881.43%
920593鼎智科技26.64147.49-0.09-0.34%107382868.4940.66%
688533上声电子26.6123.84-0.09-0.34%3421.6911.90660.21%
688226威腾电气48.68-18284.91-0.17-0.35%81211.0239287.124.30%
300680隆盛科技39.9532.37-0.14-0.35%2928811637.671.67%
301601惠通科技22.7576.63-0.08-0.35%3050695.090.36%
301202朗威股份39.5658.90-0.14-0.35%51492040.341.38%
301386未来电器25.3536.61-0.09-0.35%79942015.21.78%
301287康力源41.8929.36-0.15-0.36%64642716.573.80%
688176亚虹医药-U13.94-21.98-0.05-0.36%59522.598244.5921.37%
301339通行宝13.1134.43-0.05-0.38%136731793.610.24%
600805悦达投资5.24120.92-0.02-0.38%460222411.720.54%
301090华润材料7.84-28.04-0.03-0.38%424763347.190.29%
601700风范股份5.15214.66-0.02-0.39%658573391.370.58%
300757罗博特科492.08-1241.36-1.92-0.39%38466187081.12.55%
603380易德龙35.5125.74-0.14-0.39%142195090.290.89%
300725药石科技37.8443.99-0.15-0.39%2932811061.191.45%
600475华光环能17.5129.51-0.07-0.40%478058368.770.51%
688685迈信林39.79104.58-0.16-0.40%21290.648416.0631.45%
002009天奇股份24.60-76.19-0.10-0.40%9680123736.52.73%
920006晟楠科技21.96-206.50-0.09-0.41%4517996.2770.95%
603042华脉科技21.90-258.25-0.09-0.41%14543631234.689.06%
603382海阳科技26.7235.15-0.11-0.41%2978795.190.82%
301656联合动力21.6244.99-0.09-0.41%324767032.961.59%
920183海菲曼37.7124.67-0.16-0.42%1861702.42621.65%
603629利通电子72.37101.05-0.31-0.43%396377300070.215.43%
920396常辅股份29.9754.69-0.13-0.43%34681036.6170.68%
300707威唐工业16.06120.22-0.07-0.43%216313477.721.48%
688558国盛智科29.7925.04-0.13-0.43%3711.571105.130.28%
002877智能自控8.91531.60-0.04-0.45%292132600.241.21%
920914远航精密24.0136.06-0.11-0.46%88012128.3890.88%
601009南京银行10.866.16-0.05-0.46%16531217939.110.13%
603406天富龙34.3830.36-0.16-0.46%30711055.710.84%
603916苏博特10.7241.03-0.05-0.46%218482347.480.52%
603366日出东方8.5738.33-0.04-0.46%798346809.280.98%
301160翔楼新材57.7529.86-0.27-0.47%127287317.861.72%
920168通宝光电21.2919.99-0.10-0.47%3914833.45551.39%
603928兴业股份14.8950.04-0.07-0.47%139842072.660.53%
300670大烨智能6.30-31.09-0.03-0.47%321382024.421.43%
688260昀冢科技26.70-16.86-0.13-0.48%19441.915202.8471.62%
920418苏轴股份24.1526.03-0.12-0.49%65251581.8910.42%
300354东华测试36.1040.24-0.18-0.50%79652872.750.98%
688588凌志软件12.0147.29-0.06-0.50%13142.321578.0960.33%
301003江苏博云49.9847.58-0.25-0.50%160097850.292.13%
605588冠石科技55.16-57.50-0.28-0.51%65613617.510.90%
603982泉峰汽车7.78-7.75-0.04-0.51%284642216.910.84%
603137恒尚节能13.3646.17-0.07-0.52%6344846.090.86%
300135宝利国际3.79671.85-0.02-0.52%866973308.190.94%
603878武进不锈7.5254.06-0.04-0.53%356302672.220.63%
300641正丹股份18.789.49-0.10-0.53%5379810071.671.02%
000700模塑科技11.2222.28-0.06-0.53%15514217411.511.69%
920050爱舍伦31.6822.89-0.17-0.53%949301.14260.52%
603680今创集团12.9120.05-0.07-0.54%82461063.690.11%
688697纽威数控14.6022.06-0.08-0.54%7490.521096.850.16%
300952恒辉安防36.4960.29-0.20-0.55%135664939.371.29%
002722物产金轮14.5722.83-0.08-0.55%91841342.80.41%
300420五洋自控3.60-111.06-0.02-0.55%914543297.60.82%
002304洋河股份49.9936.39-0.28-0.56%125926288.460.08%
603879永悦科技5.34-13.61-0.03-0.56%389162082.81.08%
300172中电环保5.2943.82-0.03-0.56%765584050.411.46%
601128常熟银行6.995.53-0.04-0.57%1031107223.240.31%
301101明月镜片34.7037.02-0.20-0.57%74992598.80.39%
000777中核科技22.4538.22-0.13-0.58%291566536.40.76%
301491汉桑科技50.0129.54-0.29-0.58%1701851.460.60%
605286同力天启40.9634.63-0.24-0.58%2588110509.221.54%
603111康尼机电6.7616.03-0.04-0.59%157111063.070.18%
920642通易航天11.81-219.22-0.07-0.59%4153492.85980.42%
688093世华科技33.6923.68-0.20-0.59%10359.423494.850.37%
300507苏奥传感8.3959.03-0.05-0.59%465433904.790.60%
920699海达尔39.5622.71-0.24-0.60%989390.55790.47%
600398海澜之家6.5014.41-0.04-0.61%24563016117.610.51%
920363莱赛激光16.18-311.74-0.10-0.61%3250528.19660.64%
300447全信股份19.40204.31-0.12-0.61%433708377.262.15%
603205健尔康25.7638.95-0.16-0.62%3280848.170.79%
000816智慧农业3.21-67.85-0.02-0.62%1154243705.470.80%
603323苏农银行4.784.72-0.03-0.62%758083626.360.38%
600280中央商场3.13-20.08-0.02-0.63%527411653.560.47%
300907康平科技28.1240.48-0.18-0.64%52491476.720.55%
002315焦点科技40.7825.69-0.27-0.66%2773611316.981.37%
688353华盛锂电120.501449.83-0.80-0.66%38931.4846907.762.44%
301559中集环科16.3987.24-0.11-0.67%101601665.841.13%
603518锦泓集团8.9311.92-0.06-0.67%9706867.590.28%
300169天晟新材5.88-12.77-0.04-0.68%259511526.980.86%
603161科华控股14.5630.69-0.10-0.68%111011611.770.58%
300421力星股份24.40127.74-0.17-0.69%4565611091.231.98%
603332苏州龙杰12.9051.49-0.09-0.69%152971972.260.71%
920121江天科技35.6120.54-0.25-0.70%526187.43580.44%
301078孩子王8.5436.19-0.06-0.70%11915410175.680.95%
000570苏常柴Ａ5.67240.73-0.04-0.70%406382309.960.73%
002127南极电商2.80-27.71-0.02-0.71%883612482.030.44%
600908无锡银行5.585.30-0.04-0.71%599653351.690.30%
000910大亚圣象6.97286.07-0.05-0.71%12704886.260.23%
600064南京高科8.336.20-0.06-0.72%429033577.590.25%
688605先锋精科61.9566.37-0.45-0.72%14391.248895.9091.33%
301186超达装备60.4637.37-0.44-0.72%1539192972.03%
600078澄星股份12.35-81.15-0.09-0.72%17564021948.422.65%
603313梦百合8.1028.45-0.06-0.74%213611735.340.37%
301036双乐股份28.3538.77-0.21-0.74%39621122.960.56%
300160秀强股份5.3919.97-0.04-0.74%291071573.10.38%
688633星球石墨25.4521.99-0.19-0.74%6375.741623.4370.44%
601860紫金银行2.666.60-0.02-0.75%1339503575.870.38%
920035精创电气31.7630.96-0.24-0.75%1167371.51750.90%
603016新宏泰42.2294.40-0.32-0.75%2620111122.511.77%
920100三协电机48.7759.76-0.37-0.75%27581342.3411.41%
603722阿科力34.15-114.06-0.26-0.76%38431309.180.40%
002519银河电子7.85-10.20-0.06-0.76%18704514709.921.67%
603259药明康德105.5216.44-0.81-0.76%127799135161.90.52%
301088戎美股份14.1738.42-0.11-0.77%5937842.850.32%
603787新日股份12.5849.57-0.10-0.79%425115375.851.85%
603344星德胜27.4127.49-0.22-0.80%54391492.31.01%
600305恒顺醋业7.4755.50-0.06-0.80%196561472.590.18%
300856科思股份12.4446.88-0.10-0.80%91451139.190.20%
003015日久光电14.8739.98-0.12-0.80%284394217.071.15%
300429强力新材13.62-40.69-0.11-0.80%11613715780.52.90%
300031宝通科技21.0348.64-0.17-0.80%250845281.920.71%
601133柏诚股份24.7069.92-0.20-0.80%22282254148.444.25%
600370三房巷2.46-14.91-0.02-0.81%3775049350.380.94%
920641格利尔18.26192.22-0.15-0.81%5033920.84281.11%
301215中汽股份6.0539.12-0.05-0.82%409142486.930.31%
002631德尔未来7.19-33.94-0.06-0.83%917826599.661.21%
920007酉立智能55.1122.66-0.46-0.83%837462.07860.79%
300864南大环境20.2920.74-0.17-0.83%4541924.70.29%
605300佳禾食品10.72178.54-0.09-0.83%5509593.220.12%
605111新洁能38.0940.19-0.32-0.83%4483517137.71.08%
688218江苏北人23.74675.86-0.20-0.84%11663.872785.7181.00%
688426康为世纪19.99-16.33-0.17-0.84%4355.43873.25681.13%
300522世名科技12.91203.95-0.11-0.84%500966507.571.90%
920422润普食品11.7348.72-0.10-0.85%146961727.6992.22%
920068天工股份20.7797.30-0.18-0.86%64441339.2511.03%
300682朗新科技15.97164.06-0.14-0.87%7734512350.50.75%
600389江山股份30.7927.74-0.27-0.87%5727917533.121.33%
605389长龄液压71.7791.08-0.63-0.87%52063695.560.38%
300549优德精密17.02233.71-0.15-0.87%104871790.661.04%
002553南方精工24.9525.59-0.22-0.87%380869481.621.52%
301378通达海31.75-58.94-0.28-0.87%77432463.031.69%
002455百川股份12.32826.25-0.11-0.88%32006739656.084.84%
688137近岸蛋白43.29-46.72-0.39-0.89%4284.971860.8130.61%
601512中新集团8.7616.52-0.08-0.90%139491222.840.09%
688106金宏气体26.2399.78-0.24-0.91%237438.961818.784.73%
688371菲沃泰20.76229.66-0.19-0.91%14026.342901.670.42%
603201常润股份16.3012.07-0.15-0.91%74451214.590.40%
603776永安行18.47-48.12-0.17-0.91%147622720.770.53%
600716凤凰股份4.33-10.47-0.04-0.92%487922099.570.52%
920089禾昌聚合18.2717.31-0.17-0.92%3636664.85030.42%
002262恩华药业22.4518.55-0.21-0.93%235405301.970.27%
000626远大控股8.53-22.33-0.08-0.93%27424723181.265.44%
603028赛福天8.52-15.28-0.08-0.93%139421192.820.49%
300165天瑞仪器5.25-28.37-0.05-0.94%1114685847.032.65%
600105永鼎股份37.74165.59-0.36-0.94%1409781534555.59.64%
002223鱼跃医疗32.2918.60-0.31-0.95%3195710367.480.34%
300664鹏鹞环保6.1721.25-0.06-0.96%17675710928.952.35%
300927江天化学29.7015.77-0.29-0.97%272458136.1691.93%
002091江苏国泰9.1912.97-0.09-0.97%12324811384.950.77%
300826测绘股份16.30184.82-0.16-0.97%63361031.840.37%
920221易实精密14.2329.74-0.14-0.97%2794398.01310.45%
688060云涌科技45.63-56.21-0.45-0.98%1404.81642.93080.23%
688113联测科技38.4327.79-0.38-0.98%3596.321386.1360.56%
603369今世缘26.0511.30-0.26-0.99%204795338.750.16%
688022瀚川智能16.59-3.91-0.17-1.01%33689.245566.7921.92%
300959线上线下77.44290.55-0.80-1.02%86656690.061.66%
002585双星新材6.75-19.60-0.07-1.03%1173687920.6891.32%
300885海昌新材23.91107.44-0.25-1.03%314967563.8311.89%
920003中诚咨询27.6917.24-0.29-1.04%650180.04940.49%
600282南钢股份5.7112.28-0.06-1.04%1534408776.220.25%
301163宏德股份29.4166.60-0.31-1.04%65831950.851.20%
600099林海股份11.30100.85-0.12-1.05%330153776.581.51%
603900莱绅通灵7.50-37.35-0.08-1.06%185171393.660.54%
300873海晨股份22.3518.42-0.24-1.06%63561421.650.38%
688656浩欧博136.06372.27-1.48-1.08%1479.652004.7690.23%
603922金鸿顺20.12182.64-0.22-1.08%246344946.651.37%
000727冠捷科技2.74-21.10-0.03-1.08%51979714257.621.15%
920262太湖雪19.9835.72-0.22-1.09%1892380.340.61%
920005鼎佳精密36.1441.51-0.40-1.09%1801654.8720.84%
920665科强股份10.8431.82-0.12-1.09%4846527.63610.76%
301122采纳股份28.84905.93-0.32-1.10%67381950.320.89%
603819神力股份13.36110.50-0.15-1.11%338144522.941.55%
003043华亚智能54.26114.10-0.61-1.11%121176594.61.45%
002839张家港行4.445.48-0.05-1.11%934664167.440.38%
601928凤凰传媒9.7112.64-0.11-1.12%330643216.980.13%
603155新亚强15.8853.26-0.18-1.12%153092439.10.48%
300192科德教育19.2448.24-0.22-1.13%346226649.531.07%
000581威孚高科20.7913.10-0.24-1.14%369857707.920.47%
603276恒兴新材16.4183.53-0.19-1.14%65091070.250.86%
002883中设股份9.50-41.98-0.11-1.14%273332601.621.78%
600513联环药业22.31-146.06-0.26-1.15%13186429713.674.62%
603326我乐家居8.5815.71-0.10-1.15%172841489.590.54%
920392佳合科技19.6281.77-0.23-1.16%1474290.47610.41%
601100恒立液压100.2047.91-1.18-1.16%3616736436.110.27%
002160常铝股份5.04103.43-0.06-1.18%1172595925.311.14%
688358祥生医疗29.3928.25-0.35-1.18%3829.81129.9820.34%
001205盛航股份14.2135.30-0.17-1.18%132081889.210.79%
301098金埔园林8.34-17.29-0.10-1.18%236101981.521.58%
688186广大特材23.3423.04-0.28-1.19%36435.58519.6621.30%
920946森萱医药9.8530.91-0.12-1.20%154871530.7860.36%
002438江苏神通17.0528.71-0.21-1.22%458947823.420.98%
603988中电电机26.77148.12-0.33-1.22%5491514664.332.33%
300500启迪设计10.51-47.22-0.13-1.22%272352860.851.63%
603880南卫股份6.45-9.22-0.08-1.23%357392326.161.24%
601010文峰股份2.3941.39-0.03-1.24%80720219386.484.37%
688689银河微电35.7357.30-0.45-1.24%17941.376393.9751.39%
301180万祥科技19.80-280.47-0.25-1.25%285295672.351.74%
603206嘉环科技15.8197.63-0.20-1.25%157582496.470.52%
002075沙钢股份4.7135.84-0.06-1.26%966214571.170.44%
300228富瑞特装9.3623.19-0.12-1.27%19634718490.763.50%
002708光洋股份13.26100.15-0.17-1.27%12257716398.162.37%
603291联合水务11.7060.86-0.15-1.27%209322450.150.49%
300261雅本化学6.22-28.82-0.08-1.27%502933130.870.53%
300304云意电气13.2024.84-0.17-1.27%682029016.130.80%
920278鹿得医疗7.7150.14-0.10-1.28%8486656.26971.15%
002391长青股份6.15-35.83-0.08-1.28%441802741.450.95%
920436大地电气13.80-26.92-0.18-1.29%2285316.50340.26%
002808*ST恒久4.58-22.50-0.06-1.29%257041175.41.56%
301421波长光电95.32345.70-1.25-1.29%2522024122.735.45%
002513蓝丰生化6.01-15.61-0.08-1.31%416132519.861.44%
603013亚普股份18.7318.02-0.25-1.32%157392956.590.31%
002807江阴银行4.495.05-0.06-1.32%1615467272.930.66%
600981苏豪汇鸿2.9943.30-0.04-1.32%808662423.790.36%
920931无锡鼎邦11.9661.44-0.16-1.32%1474178.61490.51%
300644南京聚隆28.9624.19-0.39-1.33%186435399.652.10%
603136天目湖11.1329.33-0.15-1.33%225442526.860.83%
300975商络电子20.7789.92-0.28-1.33%27787358369.225.65%
002546新联电子8.8912.82-0.12-1.33%11456110173.241.43%
601218吉鑫科技5.9142.38-0.08-1.34%24102414310.312.49%
301518长华化学40.6158.59-0.55-1.34%121884953.282.28%
600268国电南自14.7131.13-0.20-1.34%15599922971.091.54%
301106骏成科技28.5130.28-0.39-1.35%54321552.690.53%
002387维信诺8.04-4.82-0.11-1.35%588524738.660.42%
300926博俊科技25.4713.10-0.35-1.36%254256482.840.85%
301272英华特40.2959.59-0.56-1.37%28201142.760.90%
603188亚邦股份4.98-12.36-0.07-1.39%721863615.61.27%
601952苏垦农发9.9324.72-0.14-1.39%13468613557.470.98%
688105诺唯赞19.74-264.93-0.28-1.40%4176.77827.07430.11%
688205德科立232.99515.39-3.31-1.40%65302.35150805.14.13%
688496清越科技5.63-39.60-0.08-1.40%30502.241726.1531.28%
300933中辰股份7.73197.77-0.11-1.40%392783040.540.72%
688147微导纳米66.92145.00-0.96-1.41%30488.44204340.66%
300240飞力达6.96-3191.98-0.10-1.42%261261827.040.72%
920720吉冈精密11.8253.74-0.17-1.42%7565893.30371.02%
920339恒太照明8.2829.76-0.12-1.43%109190.40570.07%
603626科森科技24.10-37.39-0.35-1.43%15117836737.892.72%
601008连云港4.8134.98-0.07-1.43%522822525.610.42%
301258富士莱31.8538.44-0.47-1.45%53841729.660.60%
603065宿迁联盛8.1393.25-0.12-1.45%211731725.050.51%
002293罗莱生活10.1316.52-0.15-1.46%279742858.040.34%
688488艾迪药业18.21-392.30-0.27-1.46%64090.6811730.461.52%
605133嵘泰股份28.2043.05-0.42-1.47%3907811034.361.39%
002024ST易购1.34213.53-0.02-1.47%2320843100.360.25%
002471中超控股8.68-524.58-0.13-1.48%806343.169499.276.01%
603158腾龙股份12.6839.84-0.19-1.48%18284123340.613.73%
603117万林物流4.65398.98-0.07-1.48%455462120.970.76%
603810丰山集团15.7691.44-0.24-1.50%103091637.770.62%
300717华信新材20.3336.67-0.31-1.50%62901286.120.62%
920284灵鸽科技30.13-107.10-0.46-1.50%181755545.4712.68%
688503聚和材料90.9952.47-1.39-1.50%57403.0452169.552.86%
600327大东方3.89214.07-0.06-1.52%535882097.280.61%
600557康缘药业13.6027.36-0.21-1.52%210982875.470.37%
301072中捷精工21.98-44.24-0.34-1.52%57361273.730.85%
600287苏豪时尚5.81102.14-0.09-1.53%285531671.970.65%
688670金迪克17.28-16.83-0.27-1.54%4638.12803.30990.38%
301170锡南科技28.7025.55-0.45-1.54%53361538.81.59%
600854春兰股份5.0521.97-0.08-1.56%328651667.470.63%
688355明志科技22.4234.85-0.36-1.58%12510.732805.8771.01%
002547春兴精工3.11-15.78-0.05-1.58%1548784823.051.40%
920950迅安科技15.5424.52-0.25-1.58%841131.5150.24%
603066音飞储存9.89442.35-0.16-1.59%127721270.260.43%
301006迈拓股份17.1627.09-0.28-1.61%79331375.20.95%
001373翔腾新材34.30-137.38-0.56-1.61%69632402.932.10%
300721怡达股份14.02-24.40-0.23-1.61%180672547.131.31%
300394天孚通信353.06136.06-5.84-1.63%241601840072.53.11%
601500通用股份4.2164.25-0.07-1.64%640022710.910.40%
001324长青科技19.1254.81-0.32-1.65%102841971.391.26%
603307扬州金泉38.8021.89-0.65-1.65%1946758.170.29%
002040南京港10.0428.90-0.17-1.67%478044815.140.98%
300201海伦哲10.9441.35-0.19-1.71%18513220469.661.84%
300912凯龙高科25.32-15.53-0.44-1.71%154413916.951.80%
002692远程股份6.2766.00-0.11-1.72%24991015580.993.48%
603183建研院4.5355.69-0.08-1.74%463702118.670.93%
601388怡球资源3.93223.02-0.07-1.75%49113119440.452.23%
603990麦迪科技15.12118.26-0.27-1.75%623379431.3912.04%
920204沪江材料15.0370.18-0.27-1.76%2284345.68630.46%
600959江苏有线3.8975.28-0.07-1.77%31458512223.930.63%
688221前沿生物-U19.43-43.39-0.35-1.77%43226.728391.7891.15%
002172澳洋健康3.8571.40-0.07-1.79%1006523890.411.32%
605089味知香25.1347.70-0.47-1.84%120553012.10.87%
920834三维装备11.7031.70-0.22-1.85%4899575.94720.78%
600128苏豪弘业10.6055.27-0.20-1.85%330763527.111.34%
002483润邦股份6.8513.37-0.13-1.86%4510230910.51%
600794保税科技3.6551.70-0.07-1.88%951513473.70.79%
002274华昌化工6.25-348.41-0.12-1.88%1051436634.251.12%
300751迈为股份215.4272.46-4.16-1.89%48435105756.22.51%
300305裕兴股份6.14-6.02-0.12-1.92%369332280.391.15%
603273天元智能17.82118.59-0.35-1.93%74291329.91.33%
920533骏创科技22.54109.56-0.45-1.96%78111772.4331.07%
000425徐工机械10.4018.51-0.21-1.98%34641736317.250.38%
603488展鹏科技10.86-103.13-0.22-1.99%393334313.231.35%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
920026卓兆点胶34.4680.26-0.70-1.99%39891375.251.07%
688661和林微纳85.06433.66-1.75-2.02%24751.6621165.891.63%
301560众捷汽车42.2357.71-0.87-2.02%116904971.224.81%
605288凯迪股份83.02132.36-1.72-2.03%49094067.330.70%
300798锦鸡股份10.07-256.66-0.21-2.04%15288415281.314.01%
300575中旗股份6.16-19.17-0.13-2.07%535513326.491.56%
301329信音电子22.4962.10-0.48-2.09%206194650.974.80%
300141和顺电气13.55-77.26-0.29-2.10%384335221.361.51%
002734利民股份17.1719.45-0.37-2.11%9065015604.032.09%
300393中来股份9.72-11.14-0.21-2.11%32951932177.323.45%
603286日盈电子61.38-137.46-1.33-2.12%149449214.761.29%
600406国电南瑞25.8025.94-0.56-2.12%436025112452.50.54%
920790联迪信息27.50287.98-0.60-2.14%111853082.3352.06%
300190维尔利4.10-5.17-0.09-2.15%1429665900.381.53%
688377迪威尔37.9860.10-0.84-2.16%10247.723929.6820.53%
603115海星股份41.9749.77-0.93-2.17%7935233033.573.28%
600276恒瑞医药55.8048.03-1.26-2.21%349574195949.40.55%
002394联发股份13.7213.27-0.31-2.21%265003643.330.82%
603355莱克电气26.6815.73-0.61-2.24%140193756.250.24%
300265通光线缆18.79325.20-0.43-2.24%23916245021.45.12%
300970华绿生物28.32900.06-0.65-2.24%3901711281.174.10%
300715凯伦股份13.40-10.55-0.31-2.26%272893684.350.87%
002998优彩资源8.9184.60-0.21-2.30%16031814282.925.93%
601007金陵饭店7.9648.94-0.19-2.33%1018538226.522.61%
603937丽岛新材14.10-64.55-0.35-2.42%551187828.442.64%
301115联检科技20.45122.78-0.51-2.43%207304236.891.34%
603351威尔药业25.2523.17-0.63-2.43%43111097.750.32%
603358华达科技33.5437.68-0.84-2.44%4959516712.391.09%
301045天禄科技39.81135.46-1.01-2.47%162726460.032.54%
603507振江股份46.0776.21-1.17-2.48%8024937133.784.41%
002349精华制药7.4727.57-0.19-2.48%15470611638.951.90%
603041美思德12.5372.47-0.32-2.49%128581623.220.70%
603876鼎胜新材23.6057.22-0.61-2.52%15812537518.451.70%
002550千红制药7.7222.99-0.20-2.53%16916213100.821.80%
688386泛亚微透78.4169.09-2.04-2.54%8138.096401.6930.89%
688502茂莱光学342.09389.86-8.91-2.54%8215.1828073.221.56%
603299苏盐井神11.2820.58-0.30-2.59%386064397.080.50%
002796世嘉科技49.85965.91-1.33-2.60%10868354484.634.77%
300931通用电梯13.09-47.55-0.35-2.60%309414079.011.61%
603707健友股份9.7024.12-0.26-2.61%918688996.090.57%
603036如通股份18.6536.53-0.50-2.61%252184703.081.22%
301557常友科技98.6248.00-2.68-2.65%36323609.592.04%
600682南京新百7.1543.54-0.20-2.72%16480711789.221.42%
002395双象股份17.728.31-0.50-2.74%412817356.281.54%
601799星宇股份125.5822.09-3.62-2.80%1442718277.410.51%
688329艾隆科技23.52346.94-0.68-2.81%11468.562731.3511.49%
301290东星医疗26.82-125.81-0.78-2.83%85512310.351.25%
688013天臣医疗36.9536.98-1.12-2.94%8889.583292.8711.10%
301061匠心家居70.9417.06-2.16-2.95%58534193.960.40%
600713南京医药5.8712.30-0.18-2.98%105987065247.188.22%
603387基蛋生物9.8824.00-0.31-3.04%25619625658.945.05%
600510黑牡丹8.2480.89-0.26-3.06%439133639.060.43%
688350富淼科技28.00263.69-0.89-3.08%17414.864906.561.22%
688566吉贝尔31.2024.05-1.00-3.11%28792.949065.891.44%
920735德源药业30.8315.27-0.99-3.11%104593258.0641.01%
688166博瑞医药51.36398.62-1.70-3.20%95053.2850667.962.25%
920299灿能电力22.9477.13-0.78-3.29%133963077.7122.95%
688096京源环保7.92-99.49-0.27-3.30%42775.473423.8341.81%
301010晶雪节能20.78103.77-0.71-3.30%115652437.621.07%
300584海辰药业42.42113.68-1.46-3.33%2723311606.33.32%
600710苏美达12.8312.37-0.45-3.39%11185614397.160.86%
002645华宏科技20.97-81.36-0.75-3.45%42195490506.787.55%
002104恒宝股份15.73272.33-0.57-3.50%28784945344.84.80%
600487亨通光电53.9847.05-2.00-3.57%1112545605684.54.55%
002778中晟高科20.63-35.94-0.78-3.64%259615417.522.10%
920663明阳科技16.3425.56-0.62-3.66%154242537.5262.41%
600522中天科技28.7134.19-1.09-3.66%1264510363766.83.71%
002380科远智慧33.6726.04-1.29-3.69%6192721029.874.37%
301187欧圣电气19.6025.07-0.76-3.73%258395088.961.01%
603179新泉股份62.8639.34-2.45-3.75%8849656060.231.73%
920046亿能电力23.25178.98-0.91-3.77%301196989.9354.70%
603530神马电力57.1666.30-2.24-3.77%3411019678.540.80%
600746江苏索普9.4383.73-0.37-3.78%14967014371.581.28%
603097江苏华辰31.9252.07-1.26-3.80%242677770.331.52%
688399硕世生物49.90-161.19-1.97-3.80%11344.395685.71.35%
688758赛分科技20.0065.90-0.79-3.80%45901.599292.5891.54%
000421南京公用6.2020.21-0.25-3.88%1093946850.41.90%
000301东方盛虹11.07-97.40-0.45-3.91%14747216580.110.22%
688029南微医学76.8525.32-3.16-3.95%9977.347753.720.53%
605298必得科技47.86158.34-1.97-3.95%144126989.480.77%
688258卓易信息107.83163.49-4.47-3.98%34737.5937491.673.99%
605099共创草坪39.9225.39-1.68-4.04%35626144500.89%
688510航亚科技32.0981.55-1.41-4.21%51805.7416625.342.00%
000525红太阳5.9386.05-0.28-4.51%31352218751.072.82%
002478常宝股份10.7915.80-0.52-4.60%27189229642.463.76%
688046药康生物17.8850.77-0.87-4.64%68087.2712237.761.66%
001400江顺科技160.0086.51-8.29-4.93%1748928343.2311.66%
603248锡华科技28.4665.65-1.52-5.07%8173823538.311.79%
603699纽威股份50.2927.05-2.70-5.10%4414722598.160.58%
603968醋化股份12.33-73.74-0.67-5.15%624297794.373.05%
300881盛德鑫泰45.2426.96-2.54-5.32%3624316365.886.31%
300651金陵体育29.28102.64-1.66-5.37%13030939069.6414.90%
601975招商南油4.5216.13-0.26-5.44%209970896381.174.49%
603829洛凯股份27.8945.72-1.62-5.49%4093311493.082.20%
600970中材国际10.209.34-0.61-5.64%26860727736.141.02%
920305*ST云创6.68-5.04-0.40-5.65%385862544.494.76%
688178万德斯30.40-22.29-1.95-6.03%16689.215195.7261.96%
600250南京商旅11.57141.79-0.94-7.51%23334627507.787.46%
000919金陵药业7.2483.52-0.69-8.70%66985049527.6510.77%
000890法尔胜12.79-61.43-1.42-9.99%22396429018.325.34%
301093华兰股份76.70248.65-10.64-12.18%7646860256.314.87%

转至华信新材（300717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。