中财网 中财网股票行情
华信新材(300717)江苏省上涨家数:458下跌家数:206平均涨幅:+0.91%平均换手:3.01%总成交额:779.87亿元
更新时间:2024-03-29 14:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688182灿勤科技16.88144.47+2.81+19.97%14836423488.7914.84%
688260昀冢科技27.49-24.16+2.62+10.53%9859825245.0314.47%
000890法尔胜4.47187.76+0.41+10.10%32760214273.637.81%
601388怡球资源2.9630.27+0.27+10.04%99213028599.864.51%
002778中晟高科12.17-37.51+1.11+10.04%724628603.585.87%
002796世嘉科技10.44-105.14+0.95+10.01%30801331680.4313.29%
603097江苏华辰25.1732.65+2.29+10.01%6354115716.815.89%
605319无锡振华24.0942.89+2.19+10.00%12869530918.315.41%
002645华宏科技11.44-44.80+1.04+10.00%23891526473.474.43%
603900莱绅通灵5.09-26.91+0.46+9.94%983374837.752.89%
601975招商南油3.5510.95+0.32+9.91%214766273774.784.47%
300757罗博特科153.32294.60+12.39+8.79%89426133666.88.60%
300172中电环保6.5551.59+0.52+8.62%135467989794.4825.88%
301186超达装备38.1426.64+2.95+8.38%5034319356.3422.78%
600200江苏吴中11.45-442.86+0.84+7.92%933602105440.513.16%
600268国电南自7.0326.24+0.51+7.82%56958940460.56.83%
688531日联科技72.9248.27+5.12+7.55%83676052.6914.51%
688052纳芯微101.05-59.44+6.94+7.37%2047919815.392.21%
688261东微半导61.4026.82+4.02+7.01%140968279.8032.22%
300284苏交科6.2614.58+0.40+6.83%118737772963.8813.36%
688607康众医疗15.111051.79+0.95+6.71%128951883.451.46%
301040中环海陆13.8159.01+0.84+6.48%625308996.918.99%
301026浩通科技27.0525.60+1.60+6.29%350699554.186.01%
603878武进不锈8.8514.40+0.52+6.24%14052412349.232.50%
300201海伦哲4.8135.44+0.28+6.18%32392915232.453.12%
603928兴业股份11.0024.09+0.61+5.87%605866641.923.01%
300135宝利国际3.12-16.12+0.17+5.76%105681832622.711.47%
688329艾隆科技21.1218.83+1.12+5.60%277465811.4666.08%
301229纽泰格33.2037.30+1.75+5.56%3288610941.199.77%
300192科德教育11.4931.36+0.60+5.51%15863017990.437.14%
688337普源精电36.0161.75+1.88+5.51%84522959.931.42%
688408中信博90.1957.14+4.70+5.50%1883516809.861.39%
300855图南股份24.0628.77+1.23+5.39%341118086.721.20%
688259创耀科技58.1677.41+2.94+5.32%2965016760.165.12%
688533上声电子28.6233.73+1.40+5.14%296448529.9727.41%
603937丽岛新材10.0634.42+0.46+4.79%860608720.974.12%
000777中核科技16.1923.94+0.73+4.72%18789230028.774.90%
300761立华股份21.08-397.57+0.93+4.62%215684435.130.36%
301505苏州规划28.2931.73+1.22+4.51%5096614488.9524.43%
002290禾盛新材14.3843.10+0.62+4.51%367405234.981.49%
002883中设股份10.2935.55+0.44+4.47%15988116783.0711.81%
300320海达股份6.6536.38+0.28+4.40%1131497365.812.31%
002409雅克科技55.6748.93+2.28+4.27%6997637900.22.20%
300826测绘股份13.6136.02+0.55+4.21%682329199.644.52%
001236弘业期货9.601241.70+0.36+3.90%612495825.851.88%
603810丰山集团14.9586.20+0.56+3.89%34301949626.5221.13%
600562国睿科技14.4229.89+0.54+3.89%15155721457.851.24%
301058中粮科工9.3526.72+0.35+3.89%897018341.464.41%
300881盛德鑫泰26.6929.73+0.98+3.81%5592015041.899.74%
002255海陆重工5.2012.87+0.19+3.79%1547697942.2712.38%
002387维信诺8.04-4.22+0.29+3.74%1136088854.10.82%
688300联瑞新材43.3346.26+1.56+3.73%2940612429.791.58%
001205盛航股份16.6718.88+0.60+3.73%169392791.391.44%
688386泛亚微透32.2447.63+1.11+3.57%85132743.8531.22%
870204沪江材料12.0928.20+0.41+3.51%390384670.92710.17%
300651金陵体育15.3337.06+0.51+3.44%271954131.453.84%
300265通光线缆7.2225.74+0.24+3.44%15083410868.613.29%
688536思瑞浦102.062194.24+3.37+3.41%72927239.7110.60%
600105永鼎股份4.9630.08+0.16+3.33%28552313942.712.05%
688377迪威尔16.8022.98+0.54+3.32%1760029290.91%
300416苏试试验14.5623.56+0.46+3.26%22744933553.884.50%
002262恩华药业22.3221.53+0.70+3.24%6490514290.530.74%
603042华脉科技13.09-18.72+0.41+3.23%19803524981.0912.33%
300697电工合金11.8329.03+0.37+3.23%23277128164.799.14%
301063海锅股份16.3220.47+0.51+3.23%264824301.354.33%
301181标榜股份23.1118.68+0.72+3.22%118592705.683.04%
600501航天晨光12.58107.66+0.39+3.20%573307161.951.36%
688656浩欧博26.2234.50+0.81+3.19%40281050.8770.64%
301215中汽股份5.5345.39+0.17+3.17%1265826908.161.65%
605218伟时电子20.2250.47+0.62+3.16%5557011068.052.61%
601500通用股份5.2254.32+0.16+3.16%42782322037.472.73%
603787新日股份10.7721.81+0.33+3.16%370713956.991.61%
300873海晨股份18.6615.66+0.57+3.15%111062040.770.66%
300936中英科技37.1819.50+1.12+3.11%239198734.925.04%
002245蔚蓝锂芯8.41124.50+0.25+3.06%22256618653.472.05%
301210金杨股份37.7838.82+1.12+3.06%221578617.9612.78%
301195北路智控40.7024.07+1.20+3.04%53982145.811.17%
300600国瑞科技8.82891.61+0.26+3.04%11724010346.674.76%
688257新锐股份22.0517.03+0.64+2.99%85281869.2710.89%
300708聚灿光电8.9849.73+0.26+2.98%790076925.881.58%
000570苏常柴A5.2037.54+0.15+2.97%1007105182.612.02%
300644南京聚隆16.6722.49+0.48+2.96%408436849.364.78%
600889南京化纤4.52-8.95+0.13+2.96%1453436531.563.97%
300598诚迈科技40.78-33.02+1.17+2.95%4987720061.732.99%
688399硕世生物68.10144.99+1.95+2.95%34962336.6580.60%
300912凯龙高科13.70-7.69+0.39+2.93%228823132.222.69%
002315焦点科技35.8429.96+1.01+2.90%3874113532.881.92%
002519银河电子5.0030.13+0.14+2.88%1795368824.111.61%
002380科远智慧15.78-9.34+0.44+2.87%394856143.092.79%
300169天晟新材6.15-10.73+0.17+2.84%1183587183.193.92%
301137哈焊华通14.8442.52+0.41+2.84%175052574.581.72%
300228富瑞特装7.97-54.42+0.22+2.84%14990111860.632.76%
688375国博电子69.1745.64+1.90+2.82%55763815.1160.32%
300618寒锐钴业24.0384.10+0.66+2.82%301637189.661.11%
600901江苏金租4.747.67+0.13+2.82%24805911640.930.59%
688003天准科技37.4033.42+1.00+2.75%124384623.6350.65%
603332苏州龙杰8.28-80.92+0.22+2.73%565234661.722.61%
603488展鹏科技9.4633.83+0.25+2.71%358753385.311.23%
601890亚星锚链8.3334.98+0.22+2.71%15869313047.951.65%
603355莱克电气23.1513.87+0.61+2.71%159883667.710.28%
601952苏垦农发10.0116.85+0.26+2.67%512145068.080.37%
300211亿通科技7.32-4001.39+0.19+2.66%474163406.511.59%
688515裕太微-U77.79-42.09+2.00+2.64%1352510549.962.95%
688178万德斯12.09-111.74+0.31+2.63%8154980.92010.96%
300721怡达股份10.94-28.99+0.28+2.63%201702189.311.47%
688711宏微科技29.5143.57+0.75+2.61%247607115.8541.99%
300709精研科技33.24-23.17+0.83+2.56%11271736090.657.57%
002160常铝股份3.61-11.75+0.09+2.56%1107273984.451.40%
300926博俊科技26.1429.29+0.65+2.55%318998318.71.54%
002150通润装备14.0975.40+0.35+2.55%306664292.490.86%
600398海澜之家8.9915.10+0.22+2.51%19614617538.060.41%
688478晶升股份31.1673.33+0.76+2.50%135914156.1194.41%
600099林海股份8.28142.92+0.20+2.48%407833349.751.86%
603968醋化股份10.8315.76+0.26+2.46%141861515.150.69%
002438江苏神通11.2522.83+0.27+2.46%603466758.461.29%
601008连云港3.7524.67+0.09+2.46%1040403883.730.84%
002483润邦股份4.6240.21+0.11+2.44%815903724.670.92%
002516旷达科技4.6235.54+0.11+2.44%1311726004.60.89%
600805悦达投资4.22-167.95+0.10+2.43%836593494.410.98%
300964本川智能35.89112.09+0.85+2.43%3590212579.7110.67%
688371菲沃泰11.02-201.72+0.26+2.42%171061865.6241.38%
300215电科院4.25-205.33+0.10+2.41%343251449.640.50%
688192迪哲医药-U44.35-17.48+1.03+2.38%136156012.9111.11%
603028赛福天8.62-40.94+0.20+2.38%371823163.081.30%
002221东华能源9.1127632.44+0.21+2.36%417163754.380.29%
300907康平科技16.9339.18+0.39+2.36%140462360.481.46%
300664鹏鹞环保4.7814.80+0.11+2.36%510362427.350.66%
603585苏利股份11.9024.77+0.27+2.32%111081311.540.62%
301116益客食品10.1656.75+0.23+2.32%233742347.172.01%
002391长青股份5.3319.64+0.12+2.30%310421636.340.67%
600746江苏索普6.31-20.84+0.14+2.27%281171763.080.24%
301090华润材料9.5224.41+0.21+2.26%182421716.260.82%
300500启迪设计10.00-102.39+0.22+2.25%301873010.691.84%
600794保税科技3.6419.05+0.08+2.25%1117584019.30.92%
002274华昌化工7.7712.70+0.17+2.24%1109998597.381.18%
688030山石网科13.33-10.02+0.29+2.22%134031751.3360.74%
002631德尔未来5.10-105.44+0.11+2.20%1030135321.431.57%
605389长龄液压21.3728.09+0.46+2.20%78681661.350.58%
603699纽威股份16.7818.03+0.36+2.19%301374965.060.40%
300217东方电热5.1311.66+0.11+2.19%34249417546.722.79%
301010晶雪节能13.6835.71+0.29+2.17%171762349.713.39%
688448磁谷科技25.5037.83+0.54+2.16%51441286.1611.09%
300261雅本化学7.5674.25+0.16+2.16%836250617218.92%
300385雪浪环境4.75-15.52+0.10+2.15%414921968.231.44%
301226祥明智能17.6835.29+0.37+2.14%148032600.023.02%
603507振江股份25.9422.86+0.54+2.13%246916381.381.74%
600667太极实业6.7551.41+0.14+2.12%59244139420.842.81%
603722阿科力42.43100.15+0.88+2.12%85733607.110.97%
688105诺唯赞23.30-40.19+0.48+2.10%109582514.4150.65%
000919金陵药业6.8131.66+0.14+2.10%559143760.141.11%
000551创元科技8.7819.57+0.18+2.09%454833956.871.13%
002395双象股份13.19-187.97+0.27+2.09%658108683.752.45%
301238瑞泰新材17.3424.26+0.35+2.06%14162524793.526.64%
603519立霸股份12.394.87+0.25+2.06%157001914.70.59%
603059倍加洁21.4919.05+0.43+2.04%158163401.041.57%
000626远大控股5.50-71.09+0.11+2.04%259851416.570.52%
688426康为世纪21.58-112.68+0.43+2.03%1932415.05630.52%
300819聚杰微纤12.5629.24+0.25+2.03%229332879.311.70%
300258精锻科技10.0818.56+0.20+2.02%629286329.771.36%
600128苏豪弘业7.6451.37+0.15+2.00%408313100.751.65%
002080中材科技15.3811.60+0.30+1.99%13498220794.290.80%
001332锡装股份27.6916.57+0.54+1.99%59331637.722.20%
688096京源环保6.22-34.40+0.12+1.97%199811239.0071.31%
603183建研院3.6514.34+0.07+1.96%558542024.861.11%
600925苏能股份5.2316.44+0.10+1.95%669703490.890.42%
300931通用电梯6.28-19.52+0.12+1.95%276411727.211.38%
603366日出东方5.2610.32+0.10+1.94%1004255257.691.25%
000425徐工机械6.3316.73+0.12+1.93%82488252161.921.02%
002547春兴精工4.23-22.97+0.08+1.93%32410813563.512.94%
002747埃斯顿19.0688.95+0.36+1.93%33404462582.224.25%
000301东方盛虹10.1146.11+0.19+1.92%988129961.5510.18%
300091金通灵2.14-8.48+0.04+1.90%1530253265.921.15%
603829洛凯股份12.9419.17+0.24+1.89%237973079.091.49%
688657浩辰软件65.5153.72+1.21+1.88%17191107.8451.82%
688295中复神鹰30.7186.92+0.56+1.86%4189012830.613.04%
605167利柏特9.4222.94+0.17+1.84%755887083.923.40%
300190维尔利3.33-5.55+0.06+1.83%420211394.240.54%
688508芯朋微33.3274.41+0.60+1.83%112033660.9880.85%
002104恒宝股份6.6731.74+0.12+1.83%930566115.661.57%
300507苏奥传感5.5614.74+0.10+1.83%18781510509.622.45%
300970华绿生物13.4318.18+0.24+1.82%195512599.842.83%
300240飞力达5.6141.84+0.10+1.81%389512164.031.07%
603988中电电机9.1386.40+0.16+1.78%184861678.120.79%
300141和顺电气7.99-500.06+0.14+1.78%445243577.891.77%
605298必得科技13.2064.79+0.23+1.77%8891712020.16.33%
002293罗莱生活9.7913.67+0.17+1.77%167031622.590.20%
301155海力风电48.39357.24+0.84+1.77%190209270.92.14%
603161科华控股15.1213.34+0.26+1.75%309934664.372.32%
002090金智科技9.33101.60+0.16+1.74%379683506.460.95%
600282南钢股份4.7113.66+0.08+1.73%23775611174.010.39%
301125腾亚精工14.7739.17+0.25+1.72%243753584.245.77%
002540亚太科技5.929.54+0.10+1.72%870255123.291.01%
002239奥特佳3.0070.92+0.05+1.69%139967042864.574.32%
300610晨化股份9.0245.85+0.15+1.69%309072779.241.92%
688093世华科技13.9118.88+0.23+1.68%82681138.620.33%
603206嘉环科技15.2021.84+0.25+1.67%366475540.024.20%
603276恒兴新材19.0137.58+0.31+1.66%145832763.263.75%
603291联合水务11.7132.25+0.19+1.65%204872394.981.58%
836221易实精密14.1929.85+0.23+1.65%282194075.4069.80%
688689银河微电18.5737.37+0.30+1.64%62501138.8420.48%
601555东吴证券6.8415.14+0.11+1.63%34920123727.20.70%
002998优彩资源6.8516.58+0.11+1.63%348852383.151.43%
605258协和电子21.3244.14+0.34+1.62%106272237.961.21%
603036如通股份11.9325.98+0.19+1.62%157371870.520.76%
600250南京商旅8.8316.44+0.14+1.61%20556418129.857.24%
301012扬电科技17.08336.39+0.27+1.61%225623870.252.25%
002091江苏国泰6.977.31+0.11+1.60%882986131.180.55%
603017中衡设计8.2521.34+0.13+1.60%231271904.050.84%
300447全信股份12.7026.76+0.20+1.60%416275205.682.07%
688205德科立43.1947.17+0.68+1.60%123915267.0192.19%
000738航发控制18.4433.38+0.29+1.60%7393813509.670.56%
300680隆盛科技16.0135.04+0.25+1.59%378556111.152.19%
688558国盛智科21.8919.94+0.34+1.58%49481069.7210.37%
603359东珠生态5.18-19.32+0.08+1.57%689713564.211.55%
603375盛景微52.0231.56+0.80+1.56%3516717907.617.83%
300402宝色股份16.4857.87+0.25+1.54%596999869.752.45%
688702盛科通信-U38.241053.46+0.58+1.54%112264196.5232.81%
301023江南奕帆33.0034.58+0.50+1.54%138644558.945.82%
002623亚玛顿21.8039.82+0.33+1.54%117562555.780.59%
603530神马电力18.6366.84+0.28+1.53%383017114.950.89%
688353华盛锂电24.0563.15+0.36+1.52%3018724.11040.49%
688535华海诚科75.65185.33+1.13+1.52%2874421405.3116.12%
002394联发股份7.449.81+0.11+1.50%387662861.361.20%
300617安靠智电27.1522.67+0.40+1.50%59131601.270.63%
301168通灵股份39.5828.52+0.58+1.49%156876210.683.16%
300549优德精密17.0991.98+0.25+1.48%241944123.082.39%
603660苏州科达7.55-8.00+0.11+1.48%34553026016.46.99%
301072中捷精工27.4976.20+0.40+1.48%8442824360.4425.31%
301502华阳智能41.33--+0.60+1.47%161846648.5211.96%
002576通达动力14.4827.16+0.21+1.47%391315629.852.42%
301310鑫宏业37.9422.19+0.55+1.47%58262209.642.50%
301360荣旗科技51.2863.28+0.74+1.46%61093131.244.83%
688450光格科技27.1336.24+0.39+1.46%2687723.22391.71%
002471中超控股2.7916.38+0.04+1.45%1621944509.211.28%
300864南大环境19.6319.71+0.28+1.45%179913538.521.16%
600287江苏舜天4.9528.56+0.07+1.43%678283331.191.55%
301088戎美股份12.0323.09+0.17+1.43%7781928.371.35%
002165红宝丽3.54-83.57+0.05+1.43%1203134238.891.65%
300641正丹股份4.27234.04+0.06+1.43%20833883.310.43%
603351威尔药业22.2131.75+0.31+1.42%2213488.60.17%
002491通鼎互联5.0324.16+0.07+1.41%1072705304.050.91%
300279和晶科技5.03-12.59+0.07+1.41%739093677.111.65%
301098金埔园林8.7422.28+0.12+1.39%206421802.21.90%
301045天禄科技18.971389.35+0.26+1.39%85911612.981.55%
301418协昌科技40.3429.32+0.55+1.38%54162181.192.95%
603041美思德11.0619.34+0.15+1.37%174261923.820.95%
601688华泰证券14.019.92+0.19+1.37%45870764037.590.63%
301163宏德股份20.8733.65+0.28+1.36%193094026.017.20%
600475华光环能11.2214.18+0.15+1.36%337203770.030.36%
601700风范股份4.50132.01+0.06+1.35%676713044.620.59%
605123派克新材70.3115.27+0.93+1.34%70024885.250.58%
002455百川股份5.30-68.07+0.07+1.34%481552551.780.95%
300509新美星5.3481.18+0.07+1.33%562592989.912.28%
301115建科股份16.0327.25+0.21+1.33%5292846.150.51%
688218江苏北人18.3729.51+0.24+1.32%187223417.3141.58%
301180万祥科技13.80114.59+0.18+1.32%130981787.922.26%
603387基蛋生物9.2218.50+0.12+1.32%839117629.11.65%
301260格力博12.30-54.28+0.16+1.32%215262640.121.01%
300753爱朋医疗13.10-95.19+0.17+1.31%318984156.723.94%
002040南京港6.1924.39+0.08+1.31%429922643.290.89%
000581威孚高科17.0498.02+0.22+1.31%8380814292.761.02%
300670大烨智能5.43-11.02+0.07+1.31%463802519.82.07%
300725药石科技39.6236.18+0.51+1.30%7288528780.314.33%
001234泰慕士17.9433.01+0.23+1.30%197353564.936.79%
002802洪汇新材9.4528.08+0.12+1.29%168981594.270.93%
300337银邦股份7.0990.37+0.09+1.29%22500215868.923.16%
603312西典新能27.6024.51+0.35+1.28%199095475.955.84%
603273天元智能24.6870.46+0.31+1.27%4447010929.098.47%
603136天目湖19.9726.99+0.25+1.27%231264591.511.24%
603115海星股份12.0825.71+0.15+1.26%101481223.140.42%
831641格利尔8.8820.22+0.11+1.25%603975580.82223.15%
603916苏博特8.2318.37+0.10+1.23%220791801.020.53%
000816智慧农业2.50-91.31+0.03+1.21%1157252884.720.81%
603890春秋电子9.23-133.24+0.11+1.21%594115417.961.35%
002546新联电子4.2132.83+0.05+1.20%778403261.070.97%
300631久吾高科22.7561.52+0.27+1.20%94752155.720.78%
300373扬杰科技37.3427.02+0.44+1.19%4612717115.550.85%
301076新瀚新材24.6235.48+0.29+1.19%4967212349.237.16%
600527江南高纤1.7149.13+0.02+1.18%958591627.480.55%
605286同力日升21.3921.08+0.25+1.18%164453496.640.98%
301285鸿日达23.17152.22+0.27+1.18%396479135.995.04%
605183确成股份13.0314.53+0.15+1.16%124181620.130.30%
300563神宇股份15.6673.28+0.18+1.16%20698931949.3516.82%
300554三超新材23.65100.36+0.27+1.15%4404510400.955.75%
300342天银机电15.05620.89+0.17+1.14%38941957545.279.36%
603680今创集团7.9823.33+0.09+1.14%163021292.410.21%
688670金迪克18.65-91.37+0.21+1.14%3085570.46470.70%
002156通富微电22.42-885.16+0.25+1.13%30643567511.772.02%
688231隆达股份16.1670.35+0.18+1.13%90171454.7980.73%
600406国电南瑞24.3828.17+0.27+1.12%8255320097.840.10%
301386未来电器20.7731.76+0.23+1.12%100042075.982.33%
600713南京医药4.5310.49+0.05+1.12%423621910.70.40%
300952恒辉安防19.1124.52+0.21+1.11%123832342.952.26%
301006迈拓股份13.6918.81+0.15+1.11%106711454.781.65%
002513蓝丰生化4.60-3.87+0.05+1.10%353621620.451.34%
603155新亚强17.5124.97+0.19+1.10%4567796.810.20%
301287康力源28.7219.28+0.31+1.09%3464990.052.08%
300029ST天龙4.66-30.00+0.05+1.08%10641492.890.53%
002734利民股份6.6239.15+0.07+1.07%292521926.30.90%
601199江南水务4.7513.13+0.05+1.06%412621953.810.44%
688106金宏气体19.0329.42+0.20+1.06%209433956.710.43%
688225亚信安全15.34114.78+0.16+1.05%6418968.67230.34%
600682南京新百5.9215.71+0.06+1.02%487892866.210.42%
002877智能自控8.9327.66+0.09+1.02%534944758.422.30%
301272英华特40.9827.25+0.41+1.01%36331486.682.48%
300450先导智能24.0412.65+0.24+1.01%21357051478.791.47%
300304云意电气6.0617.38+0.06+1.00%778184699.730.91%
603065宿迁联盛10.1452.84+0.10+1.00%175841773.530.90%
601128常熟银行7.105.93+0.07+1.00%23072116264.560.87%
603111康尼机电6.0919.44+0.06+1.00%842285094.351.01%
603158腾龙股份8.1425.21+0.08+0.99%853576946.521.74%
300806斯迪克9.1749.38+0.09+0.99%648795844.692.35%
000700模塑科技7.1613.41+0.07+0.99%71443852560.447.78%
688113联测科技40.0028.22+0.39+0.98%180087392.9664.35%
300707威唐工业13.6694.95+0.13+0.96%334434560.352.68%
601218吉鑫科技3.1723.59+0.03+0.96%556331754.710.57%
688355明志科技13.87145.60+0.13+0.95%76161062.0191.94%
603018华设集团8.598.42+0.08+0.94%64134354891.559.59%
000035中国天楹4.3033.57+0.04+0.94%1236815299.930.50%
688266泽璟制药-U53.86-48.15+0.50+0.94%175109324.1930.66%
301559中集环科16.2516.36+0.15+0.93%93391510.61.11%
300809华辰装备24.4150.74+0.22+0.91%336198154.812.84%
300717华信新材13.3938.81+0.12+0.90%167802246.961.65%
002608江苏国信7.8220.79+0.07+0.90%14029710951.390.37%
688800瑞可达30.3733.85+0.27+0.90%4369013613.374.10%
603876鼎胜新材9.029.83+0.08+0.89%689806197.860.78%
603693江苏新能10.2219.19+0.09+0.89%128631314.390.16%
603016新宏泰16.7436.20+0.14+0.84%64291070.760.43%
300575中旗股份5.988.59+0.05+0.84%296011764.40.86%
002367康力电梯7.1815.71+0.06+0.84%781305591.031.48%
603035常熟汽饰15.6811.32+0.13+0.84%10457316767.642.75%
603066音飞储存11.0324.37+0.09+0.82%695667616.862.31%
300959线上线下28.2662.22+0.23+0.82%72542037.261.90%
002787华源控股7.39290.48+0.06+0.82%487253589.281.97%
603201常润股份23.6415.57+0.19+0.81%79941883.371.74%
300382斯莱克7.4833.12+0.06+0.81%386762875.340.62%
300339润和软件22.58218.08+0.18+0.80%23359152039.063.00%
000421南京公用5.0727.35+0.04+0.80%1032315234.071.80%
300128锦富技术3.84-14.74+0.03+0.79%1286054914.991.18%
002564*ST天沃3.90-1.03+0.03+0.78%884093415.871.03%
002692远程股份3.9344.07+0.03+0.77%428261673.70.60%
603163圣晖集成27.5619.17+0.21+0.77%85912350.782.45%
600919江苏银行7.904.75+0.06+0.77%736119.158041.920.40%
688286敏芯股份40.30-19.06+0.30+0.75%192347834.3113.59%
603283赛腾股份76.2832.10+0.56+0.74%7310055409.893.93%
603800道森股份23.1746.36+0.17+0.74%57241325.780.28%
301170锡南科技24.6824.07+0.18+0.73%82602045.553.30%
600327大东方4.1227.79+0.03+0.73%752643105.440.85%
301179泽宇智能22.0121.43+0.16+0.73%88731951.391.46%
001373翔腾新材30.4047.68+0.22+0.73%69312089.724.04%
301016雷尔伟16.7837.13+0.12+0.72%178012998.525.93%
603188亚邦股份2.81-2.08+0.02+0.72%574921615.61.01%
688381帝奥微18.32101.40+0.13+0.71%148632685.2140.80%
837663明阳科技11.3020.38+0.08+0.71%5506620.63211.81%
600300维维股份2.8321.85+0.02+0.71%916662577.720.57%
603828柯利达2.84-5.10+0.02+0.71%871522474.61.46%
300305裕兴股份7.1151.60+0.05+0.71%13397952.050.58%
002223鱼跃医疗34.3212.98+0.24+0.70%3698612656.540.39%
300466赛摩智能8.77204.42+0.06+0.69%31685727648.667.54%
300537广信材料16.18201.77+0.11+0.68%607459790.114.44%
603323苏农银行4.504.77+0.03+0.67%1880528483.341.22%
300522世名科技12.06456.22+0.08+0.67%228052762.591.04%
600862中航高科19.6126.48+0.13+0.67%19507637783.841.40%
603518锦泓集团9.0716.55+0.06+0.67%408953688.421.19%
600487亨通光电12.3215.44+0.08+0.65%27841134036.311.13%
688685迈信林48.04181.89+0.31+0.65%4314120665.757.62%
688226威腾电气15.6023.41+0.10+0.65%230383579.422.72%
600064南京高科6.254.96+0.04+0.64%593573693.840.34%
002079苏州固锝9.4429.81+0.06+0.64%648786057.250.80%
300798锦鸡股份8.01208.42+0.05+0.63%696095558.91.88%
603819神力股份12.90-26.01+0.08+0.62%7097912.590.33%
002384东山精密14.5711.75+0.09+0.62%20221429252.251.45%
688350富淼科技13.0419.18+0.08+0.62%4286559.35320.35%
603358华达科技21.5033.79+0.13+0.61%66871421.080.15%
601007金陵饭店6.9440.54+0.04+0.58%475803281.931.22%
301101明月镜片27.8132.70+0.16+0.58%89852516.631.26%
301220亚香股份27.9622.24+0.16+0.58%48741361.391.03%
002553南方精工12.35-186.80+0.07+0.57%38958347680.4216.39%
688633星球石墨24.8818.13+0.14+0.57%3053759.68160.30%
300715凯伦股份8.95-32.40+0.05+0.56%10388928.760.37%
300390天华新能19.815.10+0.11+0.56%5458010846.860.80%
600513联环药业9.0219.07+0.05+0.56%396513559.621.39%
301258富士莱25.3814.79+0.14+0.55%65541657.11.94%
600770综艺股份3.63-46.14+0.02+0.55%735392645.010.57%
301290东星医疗22.0322.76+0.12+0.55%4520991.550.66%
301518长华化学18.4125.62+0.10+0.55%226164166.926.45%
002807江阴银行3.705.19+0.02+0.54%1503995561.470.61%
603707健友股份11.1317.59+0.06+0.54%11305112340.840.70%
688262国芯科技20.74-88.26+0.11+0.53%291305946.1461.10%
300885海昌新材7.7355.84+0.04+0.52%252061939.81.48%
301093华兰股份25.5331.04+0.13+0.51%71051805.140.79%
301421波长光电45.3092.07+0.23+0.51%178488028.596.17%
603137恒尚节能15.8716.11+0.08+0.51%74631181.342.28%
605133嵘泰股份20.1323.73+0.10+0.50%157173171.042.45%
301389隆扬电子14.2241.66+0.07+0.49%273883865.933.37%
002333罗普斯金6.18220.95+0.03+0.49%415122564.740.83%
603880ST南卫4.25-91.75+0.02+0.47%19568833.280.68%
601010文峰股份2.1322.81+0.01+0.47%503701067.270.27%
688273麦澜德23.5826.82+0.11+0.47%1373322.18250.38%
688103国力股份36.8651.41+0.17+0.46%213517983.5053.36%
600854春兰股份4.3515.77+0.02+0.46%655392836.371.26%
003015日久光电13.07437.95+0.06+0.46%40073352047.0416.30%
002514宝馨科技6.73-354.33+0.03+0.45%755685085.811.36%
871694中裕科技15.9414.20+0.07+0.44%1482234.87840.59%
301378通达海35.9549.21+0.15+0.42%91453264.172.92%
300160秀强股份4.9118.75+0.02+0.41%365141793.210.50%
002044美年健康5.03243.89+0.02+0.40%1537867697.460.40%
688186广大特材13.5524.80+0.05+0.37%162562197.5680.76%
832662方盛股份13.6816.64+0.05+0.37%214202937.6968.86%
300782卓胜微100.8359.59+0.35+0.35%2822228086.430.63%
688661和林微纳37.83-117.80+0.13+0.34%224058268.8742.50%
605058澳弘电子17.5321.17+0.06+0.34%153442659.71.07%
300421力星股份8.8843.60+0.03+0.34%494914392.292.15%
833914远航精密9.0320.08+0.03+0.33%3925353.77590.65%
600716凤凰股份3.09-7.55+0.01+0.32%481951482.790.51%
688116天奈科技21.6325.44+0.07+0.32%333227246.7060.97%
688137近岸蛋白37.18161.17+0.12+0.32%1035383.12940.35%
688429时创能源15.5934.26+0.05+0.32%4194650.52691.31%
002172澳洋健康3.16-4305.84+0.01+0.32%827372613.971.08%
002685华东重机3.17-11.59+0.01+0.32%1345474258.651.66%
688166博瑞医药29.1961.48+0.09+0.31%6067417415.831.44%
300933中辰股份6.6445.91+0.02+0.30%769525108.063.28%
603929亚翔集成20.0214.89+0.06+0.30%217204309.141.02%
002808ST恒久3.34-18.42+0.01+0.30%15685521.230.84%
002081金螳螂3.359.64+0.01+0.30%757742530.380.29%
688221前沿生物-U6.84-6.87+0.02+0.29%176471204.140.82%
002966苏州银行7.155.72+0.02+0.28%16076411522.780.45%
001324长青科技22.1536.68+0.06+0.27%216244821.376.27%
688539高华科技37.1851.33+0.10+0.27%2280845.20350.74%
835857百甲科技3.7515.79+0.01+0.27%5384201.04210.51%
688697纽威数控19.4019.95+0.05+0.26%254564893.1073.12%
603380易德龙19.7021.77+0.05+0.25%356636896.242.22%
600305恒顺醋业7.9973.02+0.02+0.25%295902358.410.27%
600486扬农化工51.2413.30+0.12+0.23%73623755.370.18%
002182宝武镁业17.1950.79+0.04+0.23%9848017045.911.77%
600973宝胜股份4.39194.05+0.01+0.23%34601315254.972.52%
603269海鸥股份13.3729.52+0.03+0.22%396765315.292.52%
600736苏州高新4.6513.80+0.01+0.22%691433197.810.60%
603906龙蟠科技9.41-7.80+0.02+0.21%475744515.470.84%
300982苏文电能18.8615.35+0.04+0.21%301735712.63.74%
688599天合光能23.768.15+0.05+0.21%6895516480.410.32%
688588凌志软件9.6945.00+0.02+0.21%176211693.9510.44%
601456国联证券11.3047.67+0.02+0.18%55153561929.572.31%
002201正威新材5.77112.71+0.01+0.17%571483294.240.88%
601222林洋能源6.3413.42+0.01+0.16%695944411.590.34%
300660江苏雷利27.1028.89+0.04+0.15%342609233.831.08%
603915国茂股份13.6623.25+0.02+0.15%161342190.270.25%
002077大港股份13.8266.15+0.02+0.14%8693111934.991.50%
002947恒铭达29.1628.40+0.04+0.14%261977589.741.62%
601990南京证券7.7141.92+0.01+0.13%1253519639.250.34%
601512中新集团7.847.32+0.01+0.13%152501195.920.10%
873665科强股份8.4016.48+0.01+0.12%3559298.63441.08%
688390固德威100.0019.92+0.11+0.11%2537925537.671.47%
002559亚威股份10.363051.91+0.01+0.10%28942829768.965.78%
603922金鸿顺27.80-73.37+0.02+0.07%3318917.380.26%
002009天奇股份14.75-17.34+0.01+0.07%26118838916.356.99%
603203快克智能19.6523.62+0.01+0.05%90531771.710.36%
301160翔楼新材37.5016.54+0.01+0.03%123574660.32.88%
000584ST工智2.84-7.950.000.00%749942133.641.00%
000727冠捷科技2.4939.480.000.00%3424928445.010.76%
600220江苏阳光1.7564.350.000.00%623941092.940.35%
600510黑牡丹5.096.900.000.00%649283297.040.63%
002024ST易购1.58-1.030.000.00%878151388.950.11%
002075沙钢股份4.3649.600.000.00%24423210611.891.11%
002426胜利精密1.77-13.720.000.00%1967913458.870.62%
002496辉丰股份2.25-6.910.000.00%3239567451.412.76%
603117ST万林3.48-3.930.000.00%5202179.660.08%
603958哈森股份11.39-46.770.000.00%419444733.981.91%
600908无锡银行5.145.050.000.00%1300356679.660.68%
002839张家港行3.974.750.000.00%1465955809.750.71%
832802保丽洁8.8323.260.000.00%2279201.75561.42%
873339恒太照明4.5011.200.000.00%4142186.8090.70%
688232新点软件23.1525.050.000.00%106462448.6751.07%
301003江苏博云21.2918.27-0.01-0.05%59531275.930.88%
301266宇邦新材45.1532.95-0.03-0.07%185058438.774.93%
002635安洁科技14.0430.69-0.01-0.07%690139671.681.71%
605300佳禾食品13.6820.97-0.01-0.07%188702559.113.28%
300827上能电气25.3337.08-0.02-0.08%4490411391.551.72%
603486科沃斯35.5417.36-0.03-0.08%213667617.780.38%
301202朗威股份34.3767.60-0.03-0.09%5226417788.1315.33%
603339四方科技11.0610.26-0.01-0.09%558026137.781.80%
603990麦迪科技10.80-43.58-0.01-0.09%554006022.361.99%
601133柏诚股份10.7926.63-0.01-0.09%253422731.831.95%
300196长海股份10.028.14-0.01-0.10%379903798.721.54%
300393中来股份8.5317.15-0.01-0.12%731416225.250.77%
300836佰奥智能23.93-27.67-0.03-0.13%133283164.833.12%
002349精华制药7.8926.91-0.01-0.13%840626611.591.04%
688001华兴源创23.6644.79-0.03-0.13%127432979.5460.29%
002866传艺科技15.6350.92-0.02-0.13%292464551.661.62%
000936华西股份7.7344.79-0.01-0.13%18262013990.912.06%
688060云涌科技34.28177.08-0.05-0.15%2239764.78630.37%
688029南微医学66.5825.68-0.11-0.16%101426708.5690.54%
688693锴威特28.6552.89-0.05-0.17%62171771.1923.55%
603125常青科技27.6824.85-0.05-0.18%71511975.791.49%
603489八方股份36.8739.15-0.07-0.19%50741873.050.30%
002531天顺风能10.1118.85-0.02-0.20%10005310164.660.56%
301061匠心家居59.3519.00-0.12-0.20%44352595.571.39%
605376博迁新材18.18153.37-0.04-0.22%137042485.690.52%
300429强力新材12.24-42.75-0.03-0.24%46834956746.8412.49%
300742*ST越博3.87-2.42-0.01-0.26%425331658.493.69%
688720艾森股份37.00140.05-0.10-0.27%77962861.9324.69%
605288凯迪股份36.9027.87-0.10-0.27%46651721.620.66%
603090宏盛股份21.6930.54-0.06-0.28%117392520.841.17%
600276恒瑞医药46.0869.88-0.13-0.28%16412075252.280.26%
002015协鑫能科10.5018.01-0.03-0.28%12505013091.370.77%
688055龙腾光电3.45-46.97-0.01-0.29%402581379.8980.12%
600844丹化科技3.37-8.07-0.01-0.30%2258757630.42.75%
688258卓易信息40.3858.34-0.12-0.30%80563221.0640.93%
600213亚星客车6.45-10.18-0.02-0.31%1175197660.044.11%
601100恒立液压50.2128.68-0.16-0.32%8175840980.750.61%
600078ST澄星6.15-38.80-0.02-0.32%516423181.670.78%
600280中央商场3.02-56.66-0.01-0.33%1084283278.680.96%
603052可川科技41.3138.47-0.14-0.34%4125516790.2314.10%
301122采纳股份26.1626.56-0.09-0.34%54331419.511.23%
688503聚和材料57.4121.30-0.21-0.36%118406780.3220.99%
300655晶瑞电材7.97103.70-0.03-0.38%1210799606.441.28%
002652扬子新材2.59-44.70-0.01-0.38%1098672859.282.15%
603078江化微12.9547.45-0.05-0.38%311574018.970.94%
601860紫金银行2.565.60-0.01-0.39%2972737600.080.84%
300694蠡湖股份10.2132.51-0.04-0.39%256512634.761.19%
688678福立旺15.1729.23-0.06-0.39%121351859.830.70%
300623捷捷微电14.7449.53-0.06-0.41%396655801.290.63%
002550千红制药4.8924.75-0.02-0.41%611472990.960.67%
600981汇鸿集团2.44-20.84-0.01-0.41%1180402876.70.53%
300856科思股份77.6819.63-0.32-0.41%82076391.20.50%
688496清越科技12.05-283.95-0.05-0.41%240512888.0111.01%
688488艾迪药业16.16-85.35-0.07-0.43%291654661.4240.69%
688176亚虹医药-U6.79-11.00-0.03-0.44%375902546.0131.01%
300165天瑞仪器4.52-28.81-0.02-0.44%756503401.071.89%
603005晶方科技17.7798.52-0.08-0.45%10938619239.691.68%
002445中南文化2.1761.72-0.01-0.46%2922146326.891.23%
605333沪光股份23.856485.26-0.11-0.46%253976114.860.58%
688376美埃科技36.3628.22-0.17-0.47%80702920.9981.62%
600389江山股份12.6613.62-0.06-0.47%370604709.950.86%
002453华软科技6.32-50.70-0.03-0.47%917025782.131.51%
603688石英股份90.286.47-0.45-0.50%7375966904.912.04%
688170德龙激光28.0273.69-0.14-0.50%87762470.4981.12%
688013天臣医疗17.9427.65-0.09-0.50%5061903.34950.62%
301036双乐股份17.6151.33-0.09-0.51%136422403.173.38%
300295三六五网9.59-5436.98-0.05-0.52%518454973.163.07%
603776永安行11.16-17.00-0.06-0.53%204172280.070.88%
300260新莱应材27.8447.70-0.15-0.54%8069022278.172.90%
300346南大光电25.2471.85-0.14-0.55%8115620390.141.58%
688069德林海15.75-96.69-0.09-0.57%1558245.75890.13%
605099共创草坪20.5218.44-0.12-0.58%3432703.10.09%
301106骏成科技36.0833.54-0.22-0.61%44571603.552.14%
603416信捷电气29.3220.84-0.18-0.61%120083503.510.85%
688698伟创电气27.0329.75-0.17-0.63%312448357.071.49%
688510航亚科技17.2749.47-0.11-0.63%328845692.9241.27%
002435长江健康3.12154.07-0.02-0.64%600661877.930.50%
600959江苏有线3.1246.47-0.02-0.64%2658258273.320.53%
300842帝科股份69.9518.23-0.45-0.64%2177915335.942.44%
603307扬州金泉37.8911.04-0.25-0.66%44581686.772.62%
301591肯特股份45.45---0.30-0.66%168897700.428.47%
301393昊帆生物44.5045.72-0.30-0.67%102384529.184.14%
836547无锡晶海20.2219.81-0.14-0.69%2581524.42091.53%
688097博众精工24.4227.56-0.17-0.69%308997538.6033.33%
600710苏美达7.8910.02-0.06-0.75%826136542.60.63%
002463沪电股份30.2338.21-0.23-0.76%397080118829.72.08%
000525ST红太阳9.10-27.82-0.07-0.76%775137109.71.34%
002585双星新材6.46-312.91-0.05-0.77%666474323.330.75%
688211中科微至30.80-25.91-0.24-0.77%2821867.48580.43%
603299苏盐井神8.8610.57-0.07-0.78%15208613500.141.97%
300331苏大维格18.53-17.92-0.16-0.86%5472310123.892.72%
301187欧圣电气18.4422.22-0.16-0.86%187363461.683.91%
603185弘元绿能23.9810.80-0.21-0.87%364428765.720.64%
301030仕净科技55.9439.18-0.49-0.87%2355213121.932.06%
601009南京银行8.954.94-0.08-0.89%12406911164.230.13%
688358祥生医疗32.9623.82-0.30-0.90%121513996.9081.08%
601928凤凰传媒10.969.44-0.10-0.90%11593412650.440.46%
600481双良节能7.479.16-0.07-0.93%14034810486.010.75%
688580伟思医疗48.9225.18-0.46-0.93%55752711.6940.81%
603007ST花王5.22-10.15-0.05-0.95%763283968.011.88%
600970中材国际11.2410.19-0.11-0.97%10398711683.850.60%
002127南极电商2.99-15.82-0.03-0.99%1458124372.70.73%
688502茂莱光学110.33124.68-1.11-1.00%59836508.3823.64%
603666亿嘉和26.93-27.37-0.28-1.03%4178311205.042.02%
600522中天科技13.9113.95-0.15-1.07%23951333169.780.70%
873726卓兆点胶24.5022.71-0.27-1.09%49191207.1612.82%
836422润普食品6.1818.11-0.07-1.12%7136441.682.33%
688700东威科技35.2752.33-0.41-1.15%195236940.8571.33%
600400红豆股份2.56740.04-0.03-1.16%2124595416.540.93%
300751迈为股份105.2533.06-1.25-1.17%1258513309.180.65%
300394天孚通信150.01104.87-1.81-1.19%99207146991.62.74%
601799星宇股份139.6936.21-1.69-1.20%1074114900.110.38%
002304洋河股份97.4113.96-1.19-1.21%3736136473.820.25%
301278快可电子39.9818.75-0.49-1.21%112384448.663.33%
603369今世缘58.6324.06-0.76-1.28%3121318246.020.25%
600775南京熊猫10.01-38.46-0.13-1.28%30209129991.574.50%
003032传智教育11.4239.58-0.15-1.30%8951010179.273.26%
603655朗博科技15.8491.57-0.21-1.31%118151896.121.11%
833284灵鸽科技8.2935.06-0.11-1.31%4421366.15231.74%
300031宝通科技14.25-14.95-0.19-1.32%11061815638.033.20%
839790联迪信息8.9156.86-0.12-1.33%10799965.00663.04%
603179新泉股份42.8925.95-0.59-1.36%3465814988.250.71%
600377宁沪高速11.6113.25-0.16-1.36%9564211106.910.25%
831834三维股份6.5119.57-0.09-1.36%13039854.29843.96%
301078孩子王6.4582.02-0.09-1.38%1164517503.481.83%
300584海辰药业17.7061.05-0.25-1.39%124512203.571.52%
603212赛伍技术12.70199.19-0.18-1.40%628758022.621.44%
688690纳微科技20.1079.46-0.29-1.42%343166879.1361.68%
872392佳合科技9.5723.19-0.14-1.44%101497.77360.67%
603629利通电子26.85160.83-0.41-1.50%6661917835.472.61%
000910大亚圣象7.1611.78-0.11-1.51%386022765.60.71%
600370三房巷1.94-27.49-0.03-1.52%631721236.990.16%
300051琏升科技9.69-89.18-0.15-1.52%254582477.80.70%
300682朗新集团11.6029.16-0.18-1.53%9691911196.10.92%
834014特瑞斯7.7316.18-0.12-1.53%5152400.05871.11%
300777中简科技31.2226.39-0.49-1.55%30702298368.277.25%
300292吴通控股3.8289.37-0.06-1.55%206883579678.0918.54%
002530金财互联8.25-22.39-0.13-1.55%15810413079.362.32%
833533骏创科技13.8515.70-0.22-1.56%6822950.7291.95%
688147微导纳米35.8776.72-0.58-1.59%259209209.3063.15%
003043华亚智能39.3930.90-0.65-1.62%113074464.193.75%
838262太湖雪12.5619.15-0.21-1.64%2523319.08311.93%
688017绿的谐波119.32239.09-2.01-1.66%1521618112.930.90%
600533栖霞建设2.36-65.29-0.04-1.67%856972030.940.82%
839371欧福蛋业4.6820.28-0.08-1.68%272331277.2185.13%
688566吉贝尔24.4121.38-0.42-1.69%114602791.2160.61%
600557康缘药业20.7622.62-0.36-1.70%6613913786.761.14%
002478常宝股份6.327.28-0.11-1.71%33664221143.634.73%
873593鼎智科技36.0037.42-0.63-1.72%171706189.6564.23%
603313梦百合9.1493.90-0.16-1.72%356953260.270.74%
300585奥联电子17.42461.39-0.31-1.75%39700773782.2324.81%
000681视觉中国13.6967.83-0.25-1.79%17610224032.022.61%
603912佳力图8.19125.45-0.15-1.80%20513817032.893.79%
603528多伦科技7.09386.61-0.13-1.80%17892712662.162.53%
836699海达尔14.6821.33-0.27-1.81%4200621.19033.33%
605111新洁能37.7134.80-0.70-1.82%6645525019.122.24%
603955大千生态14.20108.24-0.27-1.87%257043693.431.89%
300354东华测试46.0242.88-0.88-1.88%150086893.111.88%
870299灿能电力7.2524.64-0.14-1.89%9929723.24773.37%
688472阿特斯12.2215.52-0.24-1.93%15118518487.813.37%
002309ST中利2.03-2.97-0.04-1.93%929561910.131.07%
603344星德胜27.6327.15-0.55-1.95%9212625535.2119.33%
300905宝丽迪14.3925.50-0.29-1.98%507317335.864.32%
603259药明康德46.1014.08-0.93-1.98%646406298892.92.54%
688516奥特维103.2018.42-2.19-2.08%1436614972.310.69%
834950迅安科技17.3816.26-0.37-2.08%1778311.50881.48%
300528幸福蓝海8.30-22.09-0.18-2.12%568774727.61.53%
605089味知香30.2029.77-0.69-2.23%123483716.563.38%
300580贝斯特26.5231.57-0.62-2.28%5821815460.41.82%
688046药康生物12.8033.02-0.31-2.36%388234962.9011.91%
688048长光华芯41.593629.42-1.02-2.39%3776815575.353.80%
603982泉峰汽车11.67-6.39-0.29-2.42%8713610378.53.58%
688601力芯微45.4630.42-1.14-2.45%3159514173.434.44%
301339通行宝18.1437.03-0.46-2.47%7523713740.766.27%
002976瑞玛精密27.3451.55-0.71-2.53%332689145.4315.14%
837046亿能电力8.0847.00-0.21-2.53%182541503.1195.69%
300927江天化学15.6833.81-0.41-2.55%586589298.054.16%
603966法兰泰克8.1715.93-0.22-2.62%1041858546.662.89%
300420五洋停车2.8063.38-0.08-2.78%45174312737.754.55%
871263莱赛激光13.9036.59-0.41-2.87%120961693.0666.64%
600584长电科技28.1828.77-0.85-2.93%443430125187.22.48%
002484江海股份14.9917.60-0.46-2.98%13173719789.731.66%
301329信音电子19.7046.22-0.64-3.15%10912121507.3725.38%
605588冠石科技41.7148.60-1.39-3.23%3353913990.2314.52%
603286日盈电子21.58-322.69-0.72-3.23%6154513423.146.99%
002708光洋股份10.36-38.17-0.35-3.27%58280460340.9514.11%
000518四环生物2.63-47.71-0.09-3.31%3083388180.942.99%
603013亚普股份16.0317.63-0.55-3.32%594909589.5291.16%
601155新城控股9.4728.98-0.33-3.37%16655515918.750.74%
837006晟楠科技13.8326.80-0.51-3.56%214032988.0227.02%
002722物产金轮12.8022.32-0.48-3.61%14231618267.298.11%
603985恒润股份23.39107.17-0.88-3.63%19765046669.274.48%
688022瀚川智能15.74170.78-0.61-3.73%8935014093.465.08%
000961中南建设0.98-0.45-0.04-3.92%124563212253.093.27%
603133*ST碳元4.79-11.47-0.25-4.96%884274252.644.23%
300555ST路通7.50-59.95-0.40-5.06%437653326.992.22%
688076诺泰生物52.6868.93-2.81-5.06%6345734270.444.34%
688631莱斯信息63.4578.91-4.05-6.00%9050858397.3324.23%
300975商络电子14.00186.00-0.96-6.42%1052111150359.632.21%
603879永悦科技7.60-50.94-0.60-7.32%6449545018817.95%
002089新海退0.22-0.99-0.02-8.33%925763.12065.57.79%
603326我乐家居7.7512.50-0.73-8.61%30794324287.249.76%
603626科森科技7.76-38.75-0.75-8.81%104660882206.6618.86%
600083博信股份8.71-431.81-0.95-9.83%56497850127.924.78%
603389亚振家居7.43-20.39-0.82-9.94%44031433901.4616.76%
603221爱丽家居12.89130.91-1.43-9.99%28146139859.0211.73%

转至华信新材(300717)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。