中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华信新材(300717)江苏省上涨家数:317下跌家数:385平均涨幅:+0.06%平均换手:2.76%总成交额:2270.52亿元
更新时间：2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300390天华新能80.20165.66+11.90+17.42%98151073027714.60%
301125腾亚精工22.48518.63+2.37+11.79%5020510706.174.00%
300051琏升科技13.76-38.14+1.37+11.06%36471647705.629.92%
600527江南高纤2.81174.22+0.26+10.20%193684852146.1711.18%
002080中材科技50.1446.29+4.56+10.00%629311306009.53.75%
603283赛腾股份50.5028.52+4.59+10.00%20519098857.967.57%
603800洪田股份47.97105.82+4.36+10.00%12511157641.836.01%
300819聚杰微纤50.56127.72+4.04+8.68%11096356293.158.23%
688531日联科技79.3875.30+6.34+8.68%57567.4144066.195.02%
688273麦澜德44.6143.71+3.43+8.33%35323.6515284.793.53%
688508芯朋微65.5146.17+4.86+8.01%81576.9853142.486.21%
688580伟思医疗59.1641.47+4.21+7.66%28457.6916425.72.97%
688408中信博39.3326.46+2.77+7.58%80940.5431167.393.69%
301680固德电材109.3250.52+7.41+7.27%4099443475.3824.40%
603185弘元绿能25.06-20.58+1.68+7.19%28757070484.684.24%
920158长江能科17.1044.79+1.14+7.14%6371210700.8616.71%
300905宝丽迪37.3047.94+2.42+6.94%11804743371.158.45%
603688石英股份50.42178.12+3.24+6.87%366510186933.96.77%
605376博迁新材112.00190.28+7.08+6.75%1019011117343.90%
600562国睿科技27.1053.08+1.68+6.61%22257459910.61.79%
301285鸿日达94.02-347.98+5.82+6.60%5234248496.842.53%
300585奥联电子17.13-1074.62+1.05+6.53%11289818957.787.06%
300196长海股份19.3624.24+1.16+6.37%33331764388.6313.50%
688226威腾电气51.91-19498.14+3.06+6.26%123878.660470.756.56%
688048长光华芯254.01-2906.28+14.62+6.11%157024.5386982.28.91%
603585苏利股份23.8937.84+1.31+5.80%16102937084.458.68%
688295中复神鹰52.59492.09+2.81+5.64%215581.6111434.32.40%
688390固德威90.712068.84+4.75+5.53%108212.797699.74.45%
603660苏州科达10.08-29.23+0.50+5.22%25682425529.464.49%
002290禾盛新材71.20108.13+3.42+5.05%10516974034.084.25%
603828ST柯利达6.07-33.74+0.29+5.02%355652118.10.60%
603389*ST亚振46.44-128.45+2.21+5.00%186208508.220.71%
301040中环海陆28.99-19.01+1.34+4.85%8547524644.329.06%
603693江苏新能14.1332.87+0.65+4.82%22527331286.932.53%
688702盛科通信-U223.275291.44+10.27+4.82%58938.84132220.82.90%
688337普源精电55.21124.34+2.49+4.72%71456.2339447.193.84%
688693锴威特84.72-68.76+3.61+4.45%65872.3254629.5916.93%
603163圣晖集成111.0871.87+4.67+4.39%4255846707.64.26%
300761立华股份21.5127.82+0.84+4.06%12408826647.551.98%
688690纳微科技32.8289.18+1.28+4.06%328187.9107148.88.13%
688097博众精工65.2249.10+2.54+4.05%139559.4890573.14%
002685华东重机8.0762.93+0.31+3.99%64095051612.766.36%
002201九鼎新材12.00100.12+0.46+3.99%56206366684.59.34%
688450光格科技39.18-32.54+1.46+3.87%18761.597029.8073.83%
688300联瑞新材96.6879.77+3.59+3.86%55617.452671.182.30%
001234泰慕士26.7562.13+0.98+3.80%356389483.943.90%
688192迪哲医药-U57.39-34.90+2.01+3.63%32707.5218513.340.71%
688448磁谷科技57.34102.57+1.98+3.58%13792.867770.9821.92%
301179泽宇智能25.7471.84+0.87+3.50%15317739099.056.45%
688353华盛锂电125.491509.87+4.19+3.45%70637.8386350.094.43%
688478晶升股份37.11-431.77+1.23+3.43%118472.244445.8111.46%
688170德龙激光54.70-188.35+1.80+3.40%63119.734056.276.11%
688376美埃科技71.4083.00+2.31+3.34%26451.0118846.081.96%
603090宏盛股份70.6685.77+2.14+3.12%5883341275.945.88%
301360荣旗科技72.95122.77+2.20+3.11%123968884.094.87%
301687新广益54.9462.07+1.64+3.08%2378712940.948.05%
300029*ST天龙4.86-26.44+0.14+2.97%311931511.81.56%
688472阿特斯13.5938.64+0.39+2.95%409863.654938.483.04%
688599天合光能16.59-5.72+0.47+2.92%356483.858414.541.52%
300782卓胜微102.79-282.97+2.90+2.90%287619297057.46.42%
301168通灵股份44.64118.31+1.24+2.86%224199966.832.35%
002787华源控股14.1741.85+0.39+2.83%40881356837.9916.30%
688001华兴源创40.92-61.79+1.12+2.81%74373.8530723.131.67%
002426胜利精密3.66-15.92+0.10+2.81%959324.934486.252.82%
002150正泰电源34.3550.30+0.92+2.75%306184103824.18.54%
301389隆扬电子55.80142.14+1.47+2.71%6712037159.257.94%
300964本川智能74.97160.54+1.97+2.70%4651234281.948.30%
920245威博液压25.4274.29+0.66+2.67%123653195.8613.25%
002531天顺风能11.69-89.18+0.30+2.63%45997853422.652.57%
688757胜科纳米24.94161.47+0.64+2.63%42900.3310784.682.37%
688429时创能源14.29-14.66+0.36+2.58%24492.583469.862.04%
920014特瑞斯12.6336.42+0.31+2.52%304063815.7874.54%
600481双良节能6.53-10.08+0.16+2.51%55825136088.242.70%
002384东山精密147.15217.08+3.60+2.51%952463.113997666.87%
002484江海股份30.4838.43+0.73+2.45%432859129811.35.28%
688809强一股份353.22196.33+8.44+2.45%16683.6658292.66.85%
605218伟时电子18.1890.28+0.43+2.42%249114489.251.17%
688069德林海34.72-57.11+0.82+2.42%20199.66928.3271.79%
000518*ST四环3.02-28.77+0.07+2.37%1182213551.431.15%
300091*ST金灵3.04-5.99+0.07+2.36%1999776026.081.22%
688262国芯科技34.90-64.92+0.80+2.35%79104.6827646.852.35%
603489八方股份33.4698.76+0.76+2.32%288679622.091.23%
300618寒锐钴业44.2550.24+1.00+2.31%8976039458.033.29%
688211中科微至32.85-17.05+0.74+2.30%4772.921552.3190.36%
600889南京化纤14.42-23.54+0.32+2.27%5548880551.51%
600973宝胜股份7.25-226.54+0.16+2.26%57079740864.24.16%
600501航天晨光22.93-29.84+0.49+2.18%6888715610.991.61%
002652扬子新材4.68-115.76+0.10+2.18%1596477399.6893.12%
603007*ST花王6.63-25.72+0.14+2.16%1407589330.842.03%
300617安靠智电59.5581.43+1.24+2.13%8056147276.115.80%
688076ST诺泰31.3519.87+0.65+2.12%35462.7911221.791.12%
301116益客食品10.13-13.82+0.21+2.12%345763499.890.77%
002496*ST辉丰1.96-18.51+0.04+2.08%2304714486.712.07%
605058澳弘电子36.8635.60+0.74+2.05%5180218819.033.62%
603879永悦科技5.48-13.97+0.11+2.05%698153758.581.94%
603203快克智能44.4245.48+0.89+2.04%5444624187.362.19%
688375国博电子111.80131.29+2.23+2.04%42494.4547419.530.71%
300292吴通控股5.0264.55+0.10+2.03%43909821897.733.93%
300450先导智能53.3757.14+1.06+2.03%518832275289.13.33%
688700东威科技59.77206.81+1.18+2.01%12666276832.674.24%
688516奥特维71.7044.43+1.40+1.99%167554.8119612.55.32%
301195北路智控32.0625.57+0.62+1.97%122213912.081.39%
605167利柏特17.7336.50+0.34+1.96%397127046.780.88%
600770综艺股份5.74152.70+0.11+1.95%28423816402.852.19%
300697电工合金15.6940.87+0.30+1.95%585439147.6312.91%
603985恒润股份21.57113.91+0.41+1.94%36488776829.388.28%
603966法兰泰克13.8924.15+0.26+1.91%16492822706.224.15%
300528幸福蓝海16.77-43.20+0.31+1.88%9822316422.652.64%
688266泽璟制药-U99.60-161.80+1.83+1.87%22391.9822315.220.85%
002514宝馨科技4.37-4.79+0.08+1.86%1060594567.181.91%
002182宝武镁业16.46174.96+0.30+1.86%19289431389.532.23%
601688华泰证券19.0610.50+0.34+1.82%741451.1140183.81.01%
002445中南文化3.4478.57+0.06+1.78%935536.932147.763.95%
600078澄星股份12.66-83.19+0.22+1.77%27596834614.434.17%
002079苏州固锝9.8082.15+0.17+1.77%14819914361.211.83%
603906龙蟠科技22.49-34.76+0.39+1.76%32786173549.45.80%
603958哈森股份23.08-68.93+0.40+1.76%11595026704.325.29%
600300维维股份3.4916.87+0.06+1.75%38206713277.632.36%
688137近岸蛋白44.44-47.97+0.76+1.74%8184.6593568.071.17%
002245蔚蓝锂芯19.4431.19+0.32+1.67%736183.1142053.86.78%
605319无锡振华29.0922.84+0.47+1.64%12679236521.633.64%
000551创元科技14.2623.43+0.23+1.64%13477919101.582.78%
300806斯迪克50.15490.13+0.80+1.62%9721948701.873.07%
688259创耀科技37.0752.24+0.59+1.62%13871.055139.9771.24%
300211*ST亿通8.23-89.92+0.13+1.60%162621336.480.54%
003032*ST传智6.38-25.37+0.10+1.59%285541810.661.03%
603375盛景微39.70172.71+0.62+1.59%223008840.773.50%
605258协和电子36.9046.79+0.57+1.57%3031511157.013.44%
301636泽润新能68.0551.29+1.05+1.57%1868112617.5811.70%
301220亚香股份40.8635.03+0.62+1.54%3228613226.334.15%
002077大港股份15.90207.73+0.24+1.53%14183422453.342.44%
000035中国天楹6.7269.81+0.10+1.51%484905327772.10%
301260格力博15.55-725.94+0.23+1.50%171382634.020.84%
600400红豆股份2.07-10.31+0.03+1.47%2368114849.161.03%
300258精锻科技12.4953.93+0.18+1.46%11399614172.92.00%
002491通鼎互联14.804863.04+0.21+1.44%229701733609819.53%
688103国力电子56.7090.72+0.80+1.43%102535796.7461.08%
920167同享科技17.12-124.55+0.24+1.42%97581662.0321.49%
301310鑫宏业48.0757.24+0.67+1.41%6358130381.2212.65%
600667太极实业9.6534.44+0.13+1.37%701940.967304.523.36%
301238瑞泰新材20.38282.32+0.27+1.34%6658213488.130.91%
300631久吾高科27.2341.91+0.36+1.34%297958134.822.47%
605286同力天启41.7535.30+0.55+1.33%4136616994.632.46%
002156通富微电45.8370.57+0.60+1.33%455568208751.83.00%
603876鼎胜新材24.5359.47+0.32+1.32%27867466846.523.00%
688231隆达股份33.13105.84+0.43+1.31%19726.56518.2120.80%
301016雷尔伟22.6969.98+0.29+1.29%184204125.30.89%
688607康众医疗65.161060.59+0.81+1.26%16804.3611001.111.91%
300201海伦哲11.2742.59+0.14+1.26%31803235334.33.17%
601199江南水务5.6713.06+0.07+1.25%500302808.940.53%
002165红宝丽9.78144.21+0.12+1.24%30929129942.514.25%
300416苏试试验17.9835.52+0.22+1.24%10282118381.632.04%
600533栖霞建设2.48-3.45+0.03+1.22%1390973438.691.32%
600370三房巷2.51-15.22+0.03+1.21%773888.919242.771.93%
300777中简科技37.5539.79+0.44+1.19%6762425306.531.60%
603486科沃斯62.9322.64+0.73+1.17%4718629688.210.82%
002866传艺科技22.4375.65+0.26+1.17%24559054924.1313.55%
002309中利集团4.45-15.55+0.05+1.14%3566519156333.314.82%
603381永臻股份23.1859.85+0.26+1.13%348798054.562.45%
600862中航高科21.7229.35+0.24+1.12%10488122674.540.75%
300337银邦股份12.71859.93+0.14+1.11%15733519941.42.21%
300827上能电气38.1949.70+0.42+1.11%25554997118.936.63%
002623亚玛顿21.97-27.38+0.24+1.10%316966920.031.60%
603018华设集团7.3514.95+0.08+1.10%421073074.850.62%
603212赛伍技术12.95-18.49+0.14+1.09%674268677.641.54%
002559亚威股份10.2174.62+0.11+1.09%12813613062.512.54%
300836佰奥智能59.9792.73+0.64+1.08%111706662.11.76%
300135宝利国际3.85682.49+0.04+1.05%1550455930.161.68%
002015协鑫能科17.5444.13+0.18+1.04%824455.1143651.25.08%
600389江山股份31.3828.27+0.32+1.03%10964534103.972.55%
688116天奈科技40.6163.12+0.41+1.02%49755.4520147.681.36%
601222林洋能源5.9861.08+0.06+1.01%1273537553.40.62%
603400华之杰70.0843.19+0.69+0.99%86566045.324.33%
603125常青科技18.3046.85+0.18+0.99%296785445.620.73%
002463沪电股份89.1944.90+0.87+0.99%636443565609.23.31%
300855图南股份42.13125.92+0.41+0.98%2896612069.21.03%
603269海鸥股份14.5742.36+0.14+0.97%11896317274.653.85%
300295三六五网9.57-21.73+0.09+0.95%423074041.362.53%
600486扬农化工80.7425.45+0.74+0.92%4606736930.591.14%
688003天准科技69.14170.93+0.63+0.92%28304.4419618.41.46%
603955大千生态25.67-150.92+0.23+0.90%74301886.30.55%
688800瑞可达88.7960.41+0.79+0.90%45519.7240454.352.21%
603912佳力图10.14-100.84+0.09+0.90%22221522498.584.10%
605183确成股份19.3116.16+0.17+0.89%124062370.830.30%
301229纽泰格18.5687.16+0.16+0.87%137902540.711.07%
601890亚星锚链10.4633.44+0.09+0.87%16349316978.311.70%
603655朗博科技39.79102.33+0.34+0.86%113434479.971.07%
301266宇邦新材40.2198.40+0.34+0.85%209678410.382.01%
301587中瑞股份26.3584.16+0.22+0.84%6951718405.959.46%
300346南大光电47.92103.58+0.40+0.84%19041290938.852.90%
002564天沃科技6.12111.90+0.05+0.82%744674530.640.87%
603666亿嘉和25.99-29.64+0.21+0.81%141993682.620.69%
600105永鼎股份38.41168.53+0.31+0.81%1827075692569.712.50%
300554三超新材22.48-16.14+0.18+0.81%161813604.852.05%
002747埃斯顿20.63443.96+0.16+0.78%8438617372.141.08%
301030仕净科技10.41-1.85+0.08+0.77%405934204.532.01%
688711宏微科技27.62-447.82+0.21+0.77%24862.866857.4191.17%
600398海澜之家6.5914.61+0.05+0.76%35513123280.090.74%
300215电科院8.12-358.48+0.06+0.74%1098298810.062.20%
688381帝奥微23.10-63.75+0.17+0.74%25518.585912.3631.03%
603528多伦科技8.17-103.95+0.06+0.74%630595104.140.89%
300927江天化学30.2116.04+0.22+0.73%4703614083.63.34%
688539高华科技35.89109.65+0.26+0.73%14782.335278.5651.41%
301393昊帆生物54.9543.33+0.39+0.71%3790620992.899.00%
688257新锐股份73.4978.40+0.51+0.70%52296.138320.652.07%
603359东珠生态5.92-3.92+0.04+0.68%373002190.180.84%
300753爱朋医疗28.19-791.24+0.19+0.68%267617515.6093.04%
300826测绘股份16.57187.88+0.11+0.67%193013165.71.14%
000936华西股份7.5521.91+0.05+0.67%1297489736.261.46%
301063海锅股份24.4142.87+0.16+0.66%135573295.911.40%
300842帝科股份83.96-44.12+0.55+0.66%4119834548.513.19%
603052可川科技70.44387.87+0.46+0.66%10231971964.475.45%
002409雅克科技85.9944.53+0.56+0.66%6178452763.161.94%
002635安洁科技15.5792.36+0.10+0.65%19331030092.784.89%
605333沪光股份26.7118.87+0.17+0.64%92502456.580.21%
000816智慧农业3.25-68.70+0.02+0.62%1671655373.81.16%
601555东吴证券8.3211.92+0.05+0.60%29945524828.720.60%
002081金螳螂3.3719.56+0.02+0.60%1079603616.480.41%
920089禾昌聚合18.5517.57+0.11+0.60%60181101.7630.70%
301560众捷汽车43.3559.24+0.25+0.58%2607511197.2510.72%
301665泰禾股份27.0526.08+0.15+0.56%176664766.621.70%
920662方盛股份25.4390.54+0.14+0.55%152273895.0945.64%
300420五洋自控3.64-112.30+0.02+0.55%1421745133.21.27%
301278快可电子38.41114.93+0.21+0.55%142525455.182.77%
603262技源集团25.7466.71+0.14+0.55%68091740.541.70%
301601惠通科技22.9577.30+0.12+0.53%53391218.170.63%
301090华润材料7.91-28.29+0.04+0.51%615794853.770.42%
301058中粮科工10.0021.68+0.05+0.50%348673474.20.68%
688232新点软件22.06196.55+0.11+0.50%16269.183577.9780.51%
301180万祥科技20.15-285.42+0.10+0.50%5066710109.363.09%
600736苏州高新6.0640.53+0.03+0.50%691104173.260.60%
300128锦富技术6.06-28.73+0.03+0.50%1473668872.6311.14%
688022瀚川智能16.84-3.97+0.08+0.48%49994.358283.1532.84%
300600国瑞科技12.66-67.70+0.06+0.48%240623023.190.82%
002255海陆重工10.8121.55+0.05+0.46%10949511740.231.72%
002530金财互联8.82105.96+0.04+0.46%983568618.3911.41%
301505苏州规划22.10114.23+0.10+0.45%143343150.531.83%
603017中衡设计13.4591.23+0.06+0.45%16607022090.246.01%
002540亚太科技6.8521.06+0.03+0.44%639194353.10.73%
600925苏能股份4.5898.23+0.02+0.44%654622989.650.41%
002576通达动力18.6137.30+0.08+0.43%303955640.541.88%
601456国联民生9.3126.33+0.04+0.43%21060019528.70.48%
603005晶方科技28.1249.62+0.12+0.43%14373640386.842.20%
300610晨化股份11.9339.57+0.05+0.42%424385052.592.53%
601990南京证券7.4026.71+0.03+0.41%1156178546.870.31%
603016新宏泰42.7195.50+0.17+0.40%3765116010.82.54%
603878武进不锈7.5954.56+0.03+0.40%645704852.841.15%
603370华新精科44.0143.35+0.17+0.39%61072677.731.75%
601700风范股份5.19216.32+0.02+0.39%959084940.310.84%
603890春秋电子15.7023.28+0.06+0.38%14320222480.713.20%
300959线上线下78.54294.68+0.30+0.38%1572912217.393.00%
000738航发控制21.2383.49+0.08+0.38%13975029619.971.06%
603776永安行18.71-48.74+0.07+0.38%234734344.340.84%
688720艾森股份75.08149.97+0.28+0.37%26671.8220003.954.73%
002608江苏国信8.078.60+0.03+0.37%1051948479.460.28%
603382海阳科技26.9335.43+0.10+0.37%43951175.361.21%
300660江苏雷利43.3760.91+0.16+0.37%3193513801.520.71%
603819神力股份13.56112.15+0.05+0.37%498626678.352.29%
300402宝色股份19.1087.11+0.07+0.37%165653143.360.68%
002966苏州银行8.256.87+0.03+0.36%13865311404.070.32%
920547无锡晶海22.1032.55+0.08+0.36%2294507.93590.61%
300809华辰装备33.38179.17+0.12+0.36%187966278.321.25%
000570苏常柴Ａ5.73243.28+0.02+0.35%594503382.231.07%
603366日出东方8.6438.64+0.03+0.35%11779710065.041.45%
688657浩辰软件47.5761.35+0.16+0.34%12198.665779.2122.97%
002239奥特佳3.0580.05+0.01+0.33%3171869647.750.97%
001236弘业期货9.332354.94+0.03+0.32%721406720.860.95%
002367康力电梯6.4515.58+0.02+0.31%574273691.370.72%
300320海达股份9.7225.15+0.03+0.31%424114103.310.87%
300709精研科技42.1845.95+0.13+0.31%3965716676.292.66%
301012扬电科技29.80114.14+0.09+0.30%5020414828.092.55%
301418协昌科技38.68181.59+0.11+0.29%53472065.221.82%
002947恒铭达67.5732.55+0.19+0.28%13618692292.237.07%
688030山石网科15.10-14.06+0.04+0.27%9408.961414.3810.52%
300641正丹股份18.939.57+0.05+0.26%8544716061.931.63%
603221爱丽家居11.5342.76+0.03+0.26%140651617.70.58%
301210金杨精密38.6683.09+0.10+0.26%121174659.742.79%
603380易德龙35.7425.91+0.09+0.25%229878189.741.43%
300339润和软件40.38249.29+0.10+0.25%10079440627.591.30%
688515裕太微-U127.71-53.99+0.31+0.24%13238.3217080.912.66%
688055龙腾光电4.21-69.45+0.01+0.24%119591.65003.3310.36%
000626远大控股8.63-22.59+0.02+0.23%33903828735.736.73%
301137哈焊华通43.78212.04+0.10+0.23%2485510841.571.37%
920006晟楠科技22.10-207.82+0.05+0.23%62221371.7351.30%
300537广信材料22.18-77.73+0.05+0.23%229015067.271.51%
603312西典新能39.9424.50+0.09+0.23%92703684.871.82%
603519立霸股份13.9922.32+0.03+0.21%380315328.951.43%
920371欧福蛋业9.3931.74+0.02+0.21%6614623.29520.34%
688697纽威数控14.7122.23+0.03+0.20%12003.71758.6230.26%
002160常铝股份5.11104.87+0.01+0.20%1664398419.5691.61%
300217东方电热5.1640.43+0.01+0.19%1872599634.251.53%
002090金智科技10.9053.14+0.02+0.18%419094542.211.06%
301076新瀚新材38.17100.21+0.07+0.18%137505212.031.25%
002976瑞玛精密28.113127.26+0.05+0.18%241286828.093.62%
688286敏芯股份68.8978.17+0.12+0.17%8898.1086123.0281.59%
300382斯莱克11.97-72.30+0.02+0.17%455025427.410.70%
601218吉鑫科技6.0043.02+0.01+0.17%36130621471.773.73%
603929亚翔集成210.8550.42+0.35+0.17%505491060342.37%
603787新日股份12.7050.04+0.02+0.16%616937790.952.68%
603339四方科技13.0325.83+0.02+0.15%175122283.630.57%
301181标榜股份46.8043.87+0.07+0.15%6165528787.086.90%
300655晶瑞电材14.91-308.31+0.02+0.13%16168324115.21.52%
603982泉峰汽车7.83-7.80+0.01+0.13%398953106.581.17%
920914远航精密24.1536.27+0.03+0.12%118912873.971.19%
002877智能自控8.96534.59+0.01+0.11%401173571.031.67%
603916苏博特10.7841.25+0.01+0.09%336113610.540.80%
300694蠡湖股份12.1984.40+0.01+0.08%291383545.541.34%
300580贝斯特24.6044.45+0.02+0.08%6440215860.191.36%
688182灿勤科技28.18119.93+0.02+0.07%27077.337619.4930.68%
002722物产金轮14.6622.97+0.01+0.07%148832173.110.67%
920180爱得科技16.6325.26+0.01+0.06%73081209.7252.05%
920694中裕科技17.4525.64+0.01+0.06%2531440.66850.41%
688017绿的谐波204.11411.19+0.11+0.05%32037.4865226.341.75%
300598诚迈科技37.43-72.82+0.02+0.05%194447259.910.90%
300757罗博特科494.24-1246.81+0.24+0.05%51648252178.33.43%
688755汉邦科技37.7555.75+0.01+0.03%1917.2722.92371.09%
300936中英科技65.20-1379.00+0.01+0.02%2952819191.516.22%
600280中央商场3.15-20.210.000.00%843722642.540.75%
600775南京熊猫13.421142.760.000.00%11870815851.81.77%
002127南极电商2.82-27.910.000.00%1185193328.20.59%
002333罗普斯金5.5474.280.000.00%463012562.550.69%
300169天晟新材5.92-12.850.000.00%411132418.531.36%
300172中电环保5.3244.070.000.00%1112925889.792.13%
002585双星新材6.82-19.800.000.00%18590912566.452.10%
300549优德精密17.17235.770.000.00%158542703.31.57%
300507苏奥传感8.4459.380.000.00%639095362.820.82%
300664鹏鹞环保6.2321.460.000.00%24228014978.343.22%
300708聚灿光电9.5243.600.000.00%16072015252.532.26%
601155新城控股13.9146.130.000.00%658559163.920.29%
920057百甲科技6.09-225.630.000.00%6543398.34890.57%
600901江苏金租6.7712.400.000.00%29281419990.220.51%
300856科思股份12.5447.250.000.00%153651915.420.33%
300982苏文电能22.25509.890.000.00%284146317.761.47%
688176亚虹医药-U13.99-22.060.000.00%81139.1711263.771.86%
301122采纳股份29.16915.980.000.00%111413231.251.47%
301339通行宝13.1634.560.000.00%227152980.210.40%
688052纳芯微151.58-107.70-0.02-0.01%18530.1428254.161.30%
301160翔楼新材58.0130.00-0.01-0.02%167159619.672.26%
301591肯特股份42.4949.71-0.01-0.02%68792904.592.03%
301101明月镜片34.8937.22-0.01-0.03%113383928.680.59%
688558国盛智科29.9125.15-0.01-0.03%5659.51684.8940.43%
920007酉立智能55.5422.84-0.03-0.05%1338739.83451.26%
300707威唐工业16.12120.67-0.01-0.06%305534910.842.10%
603035常熟汽饰14.2213.42-0.01-0.07%187902664.730.51%
600099林海股份11.41101.83-0.01-0.09%424254844.931.94%
301656联合动力21.6945.14-0.02-0.09%4905210620.012.41%
300563神宇股份32.2389.64-0.03-0.09%231647461.621.81%
603416信捷电气49.0532.88-0.05-0.10%65323199.020.47%
301026浩通科技29.1534.24-0.03-0.10%165394813.721.45%
002091江苏国泰9.2713.08-0.01-0.11%17219615917.841.08%
688488艾迪药业18.46-397.68-0.02-0.11%97194.1217824.512.31%
688260昀冢科技26.80-16.92-0.03-0.11%23818.996370.371.98%
300373扬杰科技77.8633.61-0.09-0.12%7195555965.41.33%
301078孩子王8.5936.40-0.01-0.12%16527014111.021.32%
688225亚信安全16.65-14.94-0.02-0.12%22942.543826.550.57%
002009天奇股份24.67-76.41-0.03-0.12%13498333102.963.81%
300260新莱应材48.92114.96-0.06-0.12%6515331851.122.27%
603900莱绅通灵7.57-37.70-0.01-0.13%255391922.40.75%
601128常熟银行7.025.55-0.01-0.14%18092112677.010.55%
605123派克新材96.2546.21-0.14-0.15%1307212533.741.08%
603137恒尚节能13.4146.35-0.02-0.15%103061375.951.40%
002802洪汇新材13.3452.83-0.02-0.15%594617905.33.97%
688221前沿生物-U19.75-44.11-0.03-0.15%71576.1113968.791.91%
300284苏交科6.5854.23-0.01-0.15%366062405.870.31%
688678福立旺26.21136.69-0.04-0.15%102144.926782.13.55%
605588冠石科技55.35-57.70-0.09-0.16%111516141.911.53%
301215中汽股份6.0939.38-0.01-0.16%641623897.320.49%
600475华光环能17.5529.57-0.03-0.17%64447112790.68%
600377宁沪高速11.5112.62-0.02-0.17%393114518.480.10%
603406天富龙34.4830.45-0.06-0.17%47871646.611.31%
300160秀强股份5.4220.08-0.01-0.18%461562492.390.61%
600919江苏银行10.765.78-0.02-0.19%39614742644.360.22%
603155新亚强16.0353.76-0.03-0.19%230633678.030.73%
600805悦达投资5.25121.16-0.01-0.19%642803367.870.76%
301287康力源41.9629.41-0.08-0.19%86883647.535.10%
000681视觉中国20.48172.81-0.04-0.19%11053522616.081.63%
301202朗威股份39.6258.99-0.08-0.20%79743152.282.14%
300721怡达股份14.22-24.75-0.03-0.21%267973780.681.94%
300623捷捷微电28.2548.23-0.06-0.21%8061022805.741.05%
920802保丽洁13.9547.73-0.03-0.21%2089292.35070.95%
000777中核科技22.5338.36-0.05-0.22%445899996.971.16%
002546新联电子8.9912.97-0.02-0.22%17145615270.022.14%
920593鼎智科技26.67147.66-0.06-0.22%140503750.3160.87%
300279和晶科技8.5564.45-0.02-0.23%794506792.251.63%
301378通达海31.95-59.31-0.08-0.25%110483510.762.41%
301491汉桑科技50.1729.63-0.13-0.26%31111557.081.09%
603078江化微22.8796.75-0.06-0.26%4832511033.351.25%
688533上声电子26.6323.86-0.07-0.26%5762.51533.5450.35%
601009南京银行10.886.17-0.03-0.27%24477626586.360.20%
301023奕帆传动39.8938.61-0.11-0.28%63142510.331.45%
688535华海诚科119.66473.73-0.34-0.28%18441.8922121.32.29%
002304洋河股份50.1236.48-0.15-0.30%181069046.830.12%
603042华脉科技21.92-258.49-0.07-0.32%18405139674.7411.46%
920181赛英电子61.6030.21-0.20-0.32%5124031253.3651.14%
600584长电科技42.8849.02-0.14-0.33%370800159412.42.07%
603928兴业股份14.9150.10-0.05-0.33%203893026.850.78%
600282南钢股份5.7512.36-0.02-0.35%22488812876.860.36%
300926博俊科技25.7313.24-0.09-0.35%3959010110.591.33%
301098金埔园林8.41-17.44-0.03-0.36%304572553.42.03%
603092德力佳68.0034.79-0.25-0.37%98276691.332.94%
920002万达轴承83.7063.23-0.31-0.37%25482132.0380.80%
301226祥明智能43.14164.43-0.16-0.37%5962425929.035.48%
920183海菲曼37.7324.69-0.14-0.37%29431110.3462.62%
601860紫金银行2.676.62-0.01-0.37%2038975441.340.57%
300165天瑞仪器5.28-28.53-0.02-0.38%1437937542.973.42%
603332苏州龙杰12.9451.64-0.05-0.38%223032876.391.03%
688698伟创电气68.4254.57-0.27-0.39%26626.3318239.141.24%
603188亚邦股份5.03-12.48-0.02-0.40%968774852.951.70%
688503聚和材料92.0153.06-0.37-0.40%85995.6978415.664.28%
300421力星股份24.47128.11-0.10-0.41%6366915468.932.76%
688588凌志软件12.0247.33-0.05-0.41%18933.062271.5570.47%
603323苏农银行4.794.73-0.02-0.42%1085505192.070.54%
002075沙钢股份4.7536.15-0.02-0.42%1485167023.6490.68%
920642通易航天11.83-219.59-0.05-0.42%7040833.69220.70%
300509新美星11.7535.71-0.05-0.42%506025970.032.05%
002223鱼跃医疗32.4618.70-0.14-0.43%5121916603.760.54%
300331苏大维格43.34-182.28-0.19-0.44%7091630601.483.37%
920035精创电气31.8631.06-0.14-0.44%1708543.38441.31%
301155海力风电65.7743.86-0.29-0.44%3375822317.852.74%
603111康尼机电6.7716.05-0.03-0.44%269961824.110.32%
603990麦迪科技15.32119.83-0.07-0.45%8895813484.152.90%
300466赛摩智能8.70-60.93-0.04-0.46%240302086.560.54%
301502华阳智能43.4575.05-0.20-0.46%58212532.612.47%
300907康平科技28.1740.55-0.13-0.46%113363182.241.18%
603880南卫股份6.50-9.29-0.03-0.46%511973326.181.77%
605300佳禾食品10.76179.21-0.05-0.46%7619819.540.17%
920168通宝光电21.2919.99-0.10-0.47%57461223.1072.04%
603344星德胜27.5027.58-0.13-0.47%76422095.521.41%
301386未来电器25.3236.57-0.12-0.47%115862922.652.57%
000581威孚高科20.9313.19-0.10-0.48%5165810765.090.65%
920509同惠电子29.2770.16-0.14-0.48%92342707.3761.10%
002455百川股份12.37829.61-0.06-0.48%52179664615.997.90%
300354东华测试36.1040.24-0.18-0.50%114484126.551.41%
300429强力新材13.66-40.81-0.07-0.51%15337320845.433.83%
001332锡装股份54.3324.30-0.28-0.51%107685814.612.24%
688261东微半导73.64204.88-0.38-0.51%20663.1215311.961.69%
301003江苏博云49.9747.57-0.26-0.52%194749584.4892.59%
301036双乐股份28.4138.85-0.15-0.53%90702566.541.29%
300725药石科技37.7943.93-0.20-0.53%3949014901.491.95%
603915国茂股份15.0136.46-0.08-0.53%358485394.940.55%
920418苏轴股份24.1426.02-0.13-0.54%92622242.2530.59%
603205健尔康25.7838.98-0.14-0.54%45231168.311.09%
603059倍加洁32.49-77.70-0.18-0.55%134094388.741.33%
603722阿科力34.22-114.29-0.19-0.55%55591895.160.58%
603988中电电机26.95149.12-0.15-0.55%7157319127.873.04%
603518锦泓集团8.9411.93-0.05-0.56%144151287.380.42%
000910大亚圣象6.98286.48-0.04-0.57%208021449.920.38%
920149旭杰科技10.07-19.68-0.06-0.59%5353542.3430.85%
600064南京高科8.346.21-0.05-0.60%656475472.960.38%
603201常润股份16.3512.11-0.10-0.61%111451817.70.59%
603680今创集团12.9020.04-0.08-0.62%138251782.440.18%
000700模塑科技11.2122.26-0.07-0.62%20965123505.322.28%
603136天目湖11.2129.55-0.07-0.62%292413274.211.08%
001205盛航股份14.2935.50-0.09-0.63%208382973.291.25%
920396常辅股份29.9154.58-0.19-0.63%60111796.081.17%
300228富瑞特装9.4223.34-0.06-0.63%27703326055.944.96%
300261雅本化学6.26-29.01-0.04-0.63%705454393.580.75%
603117万林物流4.69402.41-0.03-0.64%700563259.911.17%
688093世华科技33.6723.67-0.22-0.65%17439.545868.3710.62%
002513蓝丰生化6.05-15.71-0.04-0.66%541683276.151.87%
603259药明康德105.6316.46-0.70-0.66%201616212995.80.82%
603276恒兴新材16.4983.93-0.11-0.66%92191515.611.22%
002839张家港行4.465.51-0.03-0.67%1214615414.710.50%
920121江天科技35.6220.54-0.24-0.67%676241.00480.57%
605389长龄液压71.9191.26-0.49-0.68%75415370.730.55%
002631德尔未来7.20-33.99-0.05-0.69%1366629809.3691.80%
601952苏垦农发10.0024.89-0.07-0.70%16846616927.61.22%
301088戎美股份14.1838.44-0.10-0.70%89391267.060.48%
600908无锡银行5.585.30-0.04-0.71%944175275.580.47%
300190维尔利4.16-5.25-0.03-0.72%1997288254.3112.14%
000727冠捷科技2.75-21.18-0.02-0.72%748416.920524.881.65%
603369今世缘26.1211.33-0.19-0.72%301917870.840.24%
300864南大环境20.3120.76-0.15-0.73%67101364.060.42%
002024ST易购1.35215.13-0.01-0.74%2848773807.440.31%
301258富士莱32.0838.72-0.24-0.74%87812813.740.99%
601388怡球资源3.97225.29-0.03-0.75%65268225826.272.97%
002519银河电子7.85-10.20-0.06-0.76%27899721911.062.49%
600327大东方3.92215.72-0.03-0.76%794703106.120.90%
920221易实精密14.2629.80-0.11-0.77%4665664.66910.76%
002040南京港10.1329.16-0.08-0.78%645846502.611.33%
688605先锋精科61.9166.33-0.49-0.79%18523.9111445.541.71%
300031宝通科技21.0348.64-0.17-0.80%380638005.811.08%
920946森萱医药9.8931.03-0.08-0.80%193491912.2010.45%
002391长青股份6.18-36.00-0.05-0.80%630203904.441.36%
688631莱斯信息52.33134.47-0.43-0.82%11184.765869.7751.72%
600746江苏索普9.7286.30-0.08-0.82%19379618615.671.66%
601008连云港4.8435.19-0.04-0.82%765243695.720.62%
002553南方精工24.9625.60-0.21-0.83%5921814733.932.36%
300500启迪设计10.55-47.40-0.09-0.85%351663695.762.10%
688656浩欧博136.37373.12-1.17-0.85%1946.672642.2060.31%
688205德科立234.28518.24-2.02-0.85%90142.5208859.45.69%
603629利通电子72.05100.61-0.63-0.87%47741835816518.59%
300885海昌新材23.95107.62-0.21-0.87%4512610810.52.70%
300447全信股份19.35203.78-0.17-0.87%5973011534.432.96%
002315焦点科技40.6925.63-0.36-0.88%4917020015.022.43%
600513联环药业22.37-146.46-0.20-0.89%17070438391.415.98%
920931无锡鼎邦12.0161.70-0.11-0.91%2244270.99080.78%
920665科强股份10.8631.87-0.10-0.91%7519818.02181.17%
688536思瑞浦182.85145.94-1.70-0.92%31782.1358658.942.34%
600305恒顺醋业7.4655.42-0.07-0.93%425453179.160.39%
603028赛福天8.52-15.28-0.08-0.93%231321975.060.81%
003015日久光电14.8539.92-0.14-0.93%393485832.641.59%
688601力芯微54.35195.95-0.52-0.95%50246.0627337.543.76%
300670大烨智能6.27-30.94-0.06-0.95%499343139.062.22%
002547春兴精工3.13-15.88-0.03-0.95%2244066987.52.03%
300975商络电子20.8590.27-0.20-0.95%35268573904.787.17%
603161科华控股14.5230.61-0.14-0.95%166892423.110.87%
301518长华化学40.7658.80-0.40-0.97%162146592.083.03%
688358祥生医疗29.4528.31-0.29-0.98%6344.781868.2490.57%
920641格利尔18.23191.90-0.18-0.98%90701655.5962.00%
920363莱赛激光16.12-310.59-0.16-0.98%4835783.51320.95%
920005鼎佳精密36.1841.56-0.36-0.99%2470897.15421.15%
603355莱克电气27.0215.93-0.27-0.99%189415079.250.33%
600981苏豪汇鸿3.0043.44-0.03-0.99%1274683817.90.57%
300680隆盛科技39.6932.16-0.40-1.00%4112716332.022.34%
688685迈信林39.55103.95-0.40-1.00%29092.8211502.071.98%
920050爱舍伦31.5322.78-0.32-1.00%1769559.74940.98%
600268国电南自14.7631.23-0.15-1.01%20157829667.371.99%
920422润普食品11.7148.64-0.12-1.01%222952624.943.37%
920100三协电机48.6459.60-0.50-1.02%39611927.0842.02%
601512中新集团8.7516.50-0.09-1.02%217181902.230.14%
300933中辰股份7.76198.54-0.08-1.02%653255048.071.19%
920699海达尔39.3922.61-0.41-1.03%1351533.58860.65%
688426康为世纪19.95-16.30-0.21-1.04%8769.541754.2212.28%
601100恒立液压100.3247.97-1.06-1.05%5159051876.290.38%
920284灵鸽科技30.27-107.60-0.32-1.05%229516985.253.39%
301611珂玛科技93.19123.24-0.99-1.05%6753763302.194.61%
603507振江股份46.7477.32-0.50-1.06%11523953568.996.34%
603307扬州金泉39.0322.02-0.42-1.06%2413939.690.36%
301186超达装备60.2437.24-0.66-1.08%2115412787.022.80%
603158腾龙股份12.7339.99-0.14-1.09%25235532163.585.14%
603334丰倍生物54.0155.14-0.60-1.10%117756418.893.79%
002807江阴银行4.505.06-0.05-1.10%2134729603.750.87%
603273天元智能17.97119.59-0.20-1.10%111311989.21.99%
601928凤凰传媒9.7112.64-0.11-1.12%446584342.020.18%
300240飞力达6.98-3201.15-0.08-1.13%4405630721.21%
688113联测科技38.3727.74-0.44-1.13%5059.81945.470.79%
002483润邦股份6.9013.47-0.08-1.15%664844559.70.75%
300555ST路通13.72-47.60-0.16-1.15%211402916.871.07%
301072中捷精工22.06-44.40-0.26-1.16%88061947.821.31%
600854春兰股份5.0722.06-0.06-1.17%479932430.810.92%
688218江苏北人23.66673.59-0.28-1.17%18057.534296.4081.55%
300682朗新科技15.92163.54-0.19-1.18%12304519616.851.19%
603291联合水务11.7160.91-0.14-1.18%269973159.840.64%
603810丰山集团15.8191.73-0.19-1.19%148332350.990.90%
920339恒太照明8.3029.83-0.10-1.19%1878155.47180.12%
300873海晨股份22.3218.40-0.27-1.20%126192815.240.76%
301006迈拓股份17.2327.20-0.21-1.20%105871830.311.26%
601133柏诚股份24.6069.64-0.30-1.20%27571967160.565.26%
920392佳合科技19.6181.73-0.24-1.21%2127418.43290.58%
300394天孚通信354.55136.64-4.35-1.21%31522810989134.06%
688689银河微电35.7457.31-0.44-1.22%25512.889086.6391.98%
688496清越科技5.64-39.67-0.07-1.23%45685.722578.5111.92%
688060云涌科技45.51-56.06-0.57-1.24%2099.3958.87460.35%
920262太湖雪19.9535.66-0.25-1.24%2535508.960.81%
601010文峰股份2.3941.39-0.03-1.24%104892925134.095.68%
688633星球石墨25.3221.88-0.32-1.25%84392145.9480.59%
002883中设股份9.49-41.94-0.12-1.25%376153574.772.45%
603206嘉环科技15.8197.63-0.20-1.25%245943887.470.81%
002274华昌化工6.29-350.64-0.08-1.26%17585211099.111.88%
301626苏州天脉276.47170.49-3.53-1.26%1811450348.193.44%
600959江苏有线3.9175.67-0.05-1.26%43481916903.510.87%
688186广大特材23.3223.02-0.30-1.27%57625.0813443.762.05%
300575中旗股份6.21-19.33-0.08-1.27%710224408.722.07%
301559中集环科16.2986.71-0.21-1.27%156292556.771.74%
605133嵘泰股份28.2543.13-0.37-1.29%5470215432.461.94%
603066音飞储存9.92443.69-0.13-1.29%168111670.050.57%
603183建研院4.5555.94-0.06-1.30%748823407.181.51%
600557康缘药业13.6327.43-0.18-1.30%312764258.440.55%
001373翔腾新材34.40-137.78-0.46-1.32%98163378.92.96%
920950迅安科技15.5824.59-0.21-1.33%955149.28740.27%
603065宿迁联盛8.1493.37-0.11-1.33%278482266.970.66%
300192科德教育19.2048.14-0.26-1.34%5428210409.861.67%
603313梦百合8.0528.27-0.11-1.35%420603398.620.74%
601007金陵饭店8.0449.43-0.11-1.35%13470010850.073.45%
920436大地电气13.79-26.90-0.19-1.36%3400470.34510.38%
002293罗莱生活10.1416.53-0.14-1.36%428524360.10.52%
688670金迪克17.31-16.86-0.24-1.37%6404.961108.2280.52%
605111新洁能37.8839.97-0.53-1.38%7157427266.171.72%
920003中诚咨询27.5917.18-0.39-1.39%852235.77540.64%
603041美思德12.6773.28-0.18-1.40%186272346.621.02%
920278鹿得医疗7.7050.07-0.11-1.41%10815835.45811.46%
002734利民股份17.2919.58-0.25-1.43%13046622446.233.00%
688106金宏气体26.0999.25-0.38-1.44%293981.176668.935.86%
301272英华特40.2659.54-0.59-1.44%46261866.281.48%
603387基蛋生物10.0424.39-0.15-1.47%32856032846.236.48%
002387维信诺8.03-4.81-0.12-1.47%892847174.50.64%
603013亚普股份18.7017.99-0.28-1.48%223584195.440.44%
920533骏创科技22.65110.10-0.34-1.48%108712463.0581.49%
920068天工股份20.6496.69-0.31-1.48%95651985.9441.53%
002708光洋股份13.2399.93-0.20-1.49%16885222512.623.27%
603326我乐家居8.5515.65-0.13-1.50%303022601.550.95%
920720吉冈精密11.8153.69-0.18-1.50%103711224.4631.40%
300717华信新材20.3336.67-0.31-1.50%103702112.181.02%
600287苏豪时尚5.81102.14-0.09-1.53%386082255.120.88%
002172澳洋健康3.8671.58-0.06-1.53%1392035373.721.82%
603488展鹏科技10.91-103.60-0.17-1.53%680437420.962.33%
002438江苏神通16.9928.61-0.27-1.56%6629211282.91.41%
301557常友科技99.6748.51-1.63-1.61%55055465.953.10%
600794保税科技3.6651.84-0.06-1.61%1354254943.031.13%
300644南京聚隆28.8724.12-0.48-1.64%280248107.753.16%
601500通用股份4.2164.25-0.07-1.64%917883879.910.58%
001324长青科技19.1254.81-0.32-1.65%138262647.661.69%
301170锡南科技28.6725.52-0.48-1.65%71322053.072.12%
600128苏豪弘业10.6255.37-0.18-1.67%432294602.071.75%
002262恩华药业22.2818.41-0.38-1.68%5407712129.10.61%
300342天银机电54.481810.28-0.93-1.68%377285206115.79.01%
300522世名科技12.80202.21-0.22-1.69%767959932.5112.92%
002471中超控股8.66-523.38-0.15-1.70%106796192059.077.96%
600406国电南瑞25.9126.05-0.45-1.71%5819891501070.73%
002808*ST恒久4.56-22.41-0.08-1.72%341501559.022.07%
603299苏盐井神11.3820.76-0.20-1.73%513225837.220.66%
301106骏成科技28.4030.16-0.50-1.73%93202654.20.91%
688350富淼科技28.39267.37-0.50-1.73%27339.867716.5371.91%
688355明志科技22.3834.79-0.40-1.76%17379.123893.3371.40%
300305裕兴股份6.15-6.03-0.11-1.76%537793312.211.67%
300912凯龙高科25.30-15.51-0.46-1.79%238596041.582.78%
301421波长光电94.82343.88-1.75-1.81%3775235997.098.15%
688371菲沃泰20.57227.55-0.38-1.81%19939.174120.6980.59%
300952恒辉安防36.0259.52-0.67-1.83%253209188.7292.42%
002692远程股份6.2665.90-0.12-1.88%34438521480.544.80%
003043华亚智能53.83113.20-1.04-1.90%2110611437.862.52%
300798锦鸡股份10.08-256.92-0.20-1.95%21814621828.245.72%
688105诺唯赞19.63-263.46-0.39-1.95%8157.31609.1810.21%
301163宏德股份29.1465.99-0.58-1.95%180035261.933.29%
300715凯伦股份13.44-10.58-0.27-1.97%398005365.521.27%
300385雪浪环境14.80-21.25-0.30-1.99%29413744075.5710.12%
002550千红制药7.7623.11-0.16-2.02%22447517382.612.38%
920204沪江材料14.9970.00-0.31-2.03%4347654.61350.87%
600716凤凰股份4.28-10.34-0.09-2.06%629002706.490.67%
002394联发股份13.7413.29-0.29-2.07%442036064.261.37%
300304云意电气13.0924.63-0.28-2.09%12702316713.871.49%
300970华绿生物28.36901.33-0.61-2.11%5054114549.875.31%
603351威尔药业25.3323.24-0.55-2.13%69261758.560.51%
300265通光线缆18.81325.55-0.41-2.13%34783765311.967.44%
603626科森科技23.92-37.11-0.53-2.17%23664257141.54.26%
301329信音电子22.4762.04-0.50-2.18%257675802.935.99%
920834三维装备11.6631.59-0.26-2.18%7703902.90641.23%
002796世嘉科技50.06969.98-1.12-2.19%13650768292.095.99%
603922金鸿顺19.89180.55-0.45-2.21%333926692.841.86%
002349精华制药7.4927.64-0.17-2.22%19609814730.142.41%
300751迈为股份214.6472.20-4.94-2.25%88025190378.34.55%
688147微导纳米66.35143.77-1.53-2.25%48744.0132541.661.06%
603707健友股份9.7324.19-0.23-2.31%11696411435.440.72%
688329艾隆科技23.64348.71-0.56-2.31%15069.433577.2731.95%
300393中来股份9.70-11.12-0.23-2.32%46973345695.874.91%
603358华达科技33.5737.71-0.81-2.36%7742326008.461.70%
000425徐工机械10.3618.44-0.25-2.36%730740.976293.80.81%
688377迪威尔37.9059.98-0.92-2.37%15396.575880.4910.79%
688013天臣医疗37.1537.18-0.92-2.42%14392.855322.7831.77%
301010晶雪节能20.97104.72-0.52-2.42%164203451.061.52%
300141和顺电气13.50-76.97-0.34-2.46%569977718.112.24%
603115海星股份41.8249.59-1.08-2.52%10577944054.34.37%
603286日盈电子61.12-136.88-1.59-2.54%2267213933.881.96%
600710苏美达12.9412.48-0.34-2.56%14727218948.451.13%
605288凯迪股份82.55131.61-2.19-2.58%70795853.261.01%
600682南京新百7.1643.60-0.19-2.59%21117115100.351.81%
603036如通股份18.6436.51-0.51-2.66%318825941.811.55%
688096京源环保7.97-100.12-0.22-2.69%62606.084994.7352.65%
603937丽岛新材14.06-64.37-0.39-2.70%695329854.43.33%
920026卓兆点胶34.2179.68-0.95-2.70%71562458.3231.92%
300584海辰药业42.69114.40-1.19-2.71%3553515141.954.33%
601975招商南油4.6516.59-0.13-2.72%2852347130717.56.09%
605089味知香24.8947.25-0.71-2.77%260396496.951.89%
002998优彩资源8.8684.13-0.26-2.85%20635918366.447.63%
301115联检科技20.36122.24-0.60-2.86%272125556.881.76%
301045天禄科技39.65134.92-1.17-2.87%216408581.443.38%
301290东星医疗26.79-125.67-0.81-2.93%114733092.51.68%
000301东方盛虹11.18-98.37-0.34-2.95%18977121308.50.29%
920790联迪信息27.27285.57-0.83-2.95%163204486.9083.00%
688502茂莱光学340.45387.99-10.55-3.01%10221.3734888.261.94%
600276恒瑞医药55.3447.63-1.72-3.01%596673333167.50.94%
002645华宏科技21.06-81.71-0.66-3.04%509832108976.69.12%
002395双象股份17.668.28-0.56-3.07%5681610102.372.12%
002478常宝股份10.9616.05-0.35-3.09%42929046557.175.94%
688566吉贝尔31.2024.05-1.00-3.11%38475.0612073.951.93%
920735德源药业30.8315.27-0.99-3.11%142954440.8761.38%
300931通用电梯13.02-47.29-0.42-3.12%602657903.023.14%
600713南京医药5.8612.28-0.19-3.14%129738779133.8710.06%
603530神马电力57.5366.73-1.87-3.15%4769327431.791.12%
920046亿能电力23.39180.06-0.77-3.19%361428391.6765.64%
688758赛分科技20.1266.29-0.67-3.22%60027.7812129.942.01%
301061匠心家居70.7017.00-2.40-3.28%104027417.360.72%
688046药康生物18.1351.48-0.62-3.31%89251.4716032.172.18%
605298必得科技48.11159.17-1.72-3.45%177988621.050.96%
920299灿能电力22.9076.99-0.82-3.46%188954333.2654.16%
002380科远智慧33.7426.10-1.22-3.49%8874830050.56.26%
920305*ST云创6.83-5.15-0.25-3.53%504963363.8226.23%
688386泛亚微透77.5868.36-2.87-3.57%13732.6610759.651.51%
002104恒宝股份15.71271.98-0.59-3.62%39994062875.136.67%
688661和林微纳83.66426.52-3.15-3.63%35928.2730561.842.37%
300881盛德鑫泰46.0127.42-1.77-3.70%4715021330.828.21%
301187欧圣电气19.6025.07-0.76-3.73%310776112.431.22%
600522中天科技28.6834.16-1.12-3.76%17044484895834.99%
603097江苏华辰31.9252.07-1.26-3.80%3538211287.642.21%
000525红太阳5.9786.63-0.24-3.86%39639623671.453.57%
688510航亚科技32.2081.83-1.30-3.88%79714.9125598.553.07%
688399硕世生物49.80-160.87-2.07-3.99%15330.97656.9211.83%
600487亨通光电53.6846.79-2.30-4.11%1670840904733.96.83%
605099共创草坪39.8925.37-1.71-4.11%4344317568.381.08%
600510黑牡丹8.1479.91-0.36-4.24%789646508.40.77%
603179新泉股份62.5439.14-2.77-4.24%13766486781.72.70%
920663明阳科技16.2425.41-0.72-4.25%195563209.1683.05%
001400江顺科技161.1087.11-7.19-4.27%2130734445.814.20%
000421南京公用6.1720.11-0.28-4.34%17432210859.113.04%
688258卓易信息107.18162.50-5.12-4.56%40961.5844168.754.71%
002778中晟高科20.43-35.59-0.98-4.58%346367196.092.81%
603968醋化股份12.40-74.16-0.60-4.62%746309302.873.65%
601799星宇股份123.2021.67-6.00-4.64%3005637689.191.05%
603248锡华科技28.4565.63-1.53-5.10%10758630856.5715.52%
603699纽威股份50.2027.00-2.79-5.27%6752034357.820.89%
688029南微医学75.7724.97-4.24-5.30%19906.5515322.751.06%
603829洛凯股份27.9245.76-1.59-5.39%5215214607.922.80%
688178万德斯30.44-22.32-1.91-5.90%22187.96871.4952.61%
600970中材国际10.179.32-0.64-5.92%34555335564.181.32%
300651金陵体育29.08101.94-1.86-6.01%16618549541.4519.01%
688166博瑞医药49.20381.86-3.86-7.27%188388.596559.84.45%
600250南京商旅11.58141.92-0.93-7.43%30543235822.179.76%
000919金陵药业7.2683.75-0.67-8.45%815100.960026.1213.11%
000890法尔胜12.79-61.43-1.42-9.99%24585531818.185.86%
301093华兰股份76.51248.03-10.83-12.40%9672975792.456.16%

转至华信新材（300717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。