中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗博科技(603655)江苏省上涨家数:330下跌家数:342平均涨幅:+0.32%平均换手:2.48%总成交额:1315.67亿元
更新时间：2025-09-17 10:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
831834三维装备20.0061.60+4.61+29.95%16947232395.0326.99%
301421波长光电88.12455.26+14.69+20.01%124450109286.526.87%
300959线上线下82.70170.23+13.78+19.99%9909078780.5318.93%
601388怡球资源3.26-348.50+0.30+10.14%162882050292.187.40%
001234泰慕士33.1876.71+3.02+10.01%67682245.620.74%
002796世嘉科技20.79176.60+1.89+10.00%30587962844.0513.55%
605389长龄液压53.3781.19+4.85+10.00%2570513214.71.89%
603988中电电机28.96137.72+2.63+9.99%8928025264.383.80%
603626科森科技16.09-21.19+1.46+9.98%65718410368311.84%
002631德尔未来5.29-32.91+0.48+9.98%24159912482.773.18%
603269海鸥股份12.2436.71+1.11+9.97%26006231182.948.42%
300912凯龙高科18.21-9.88+1.61+9.70%13914325596.1616.21%
688205德科立115.30245.48+9.70+9.19%135023.41564988.53%
688800瑞可达83.2064.02+6.21+8.07%142778.9118854.66.94%
002104恒宝股份26.85284.81+1.84+7.36%1043650272303.917.40%
688502茂莱光学434.50435.28+28.06+6.90%16323.8571875.099.72%
300331苏大维格35.74-150.57+2.19+6.53%405972146103.819.31%
300651金陵体育27.18124.91+1.64+6.42%17795447728.7920.35%
301076新瀚新材65.39184.60+3.89+6.33%192798123697.817.56%
603486科沃斯104.2551.07+6.14+6.26%5310555012.040.93%
833533骏创科技41.20189.65+2.39+6.16%7753530475.810.74%
000700模塑科技11.9619.56+0.68+6.03%61518772692.936.70%
002245蔚蓝锂芯18.7133.02+0.97+5.47%1097382204150.110.11%
300697电工合金18.3754.34+0.95+5.45%37668167569.8211.37%
002585双星新材6.11-18.38+0.31+5.34%53547832387.996.00%
688698伟创电气72.6161.71+3.53+5.11%78046.4956784.93.65%
600562国睿科技28.5755.99+1.38+5.08%12687835987.31.02%
300660江苏雷利65.0594.13+3.06+4.94%259882161328.15.82%
605376博迁新材56.79107.33+2.65+4.89%7956744471.413.04%
603699纽威股份36.9721.98+1.70+4.82%5802421357.350.77%
603518锦泓集团10.6313.52+0.47+4.63%38844742476.311.29%
688488艾迪药业15.67-76.16+0.68+4.54%58820.399054.9171.40%
871694中裕科技22.3524.53+0.90+4.20%146903247.072.35%
605298必得科技53.54192.55+2.11+4.10%9051147921.784.90%
603990麦迪科技15.37-26.93+0.60+4.06%20653131302.116.74%
002787华源控股8.7538.03+0.34+4.04%12441210827.684.96%
301122采纳股份27.97116.84+1.07+3.98%320988857.664.24%
603111康尼机电8.1517.85+0.31+3.95%17250613960.162.04%
603013亚普股份26.0225.14+0.98+3.91%5907415403.441.15%
002387维信诺9.88-5.77+0.37+3.89%31485031535.972.26%
688093世华科技40.5128.82+1.51+3.87%50768.7420766.51.93%
872931无锡鼎邦19.0756.01+0.71+3.87%73731385.6342.56%
603007*ST花王4.85-5.41+0.18+3.85%1413166751.512.83%
300836佰奥智能48.80131.94+1.80+3.83%3678517985.295.82%
301502华阳智能53.99102.27+1.97+3.79%93724964.693.97%
300260新莱应材39.4682.97+1.43+3.76%292761117803.910.18%
603915国茂股份18.2047.04+0.65+3.70%19245834594.22.93%
688260昀冢科技31.81-19.44+1.09+3.55%20524.616508.511.71%
300926博俊科技31.2718.51+1.05+3.47%10327832096.083.65%
603344星德胜30.2430.38+0.96+3.28%6195718591.9411.47%
603313梦百合8.90-56.77+0.28+3.25%16669614909.152.92%
605588冠石科技56.16-86.07+1.74+3.20%3882122034.485.31%
300655晶瑞电材13.45-137.62+0.41+3.14%59788480834.175.91%
002040南京港10.2731.26+0.31+3.11%27013127330.645.56%
688386泛亚微透81.7567.07+2.45+3.09%13465.3411049.241.48%
002540亚太科技6.7519.84+0.20+3.05%15631110496.551.80%
002455百川股份7.0969.36+0.21+3.05%34896724762.216.72%
600481双良节能6.30-8.01+0.17+2.77%91916458459.554.91%
688503聚和材料63.3951.20+1.69+2.74%13616087120.277.54%
300537广信材料24.79-111.07+0.66+2.74%10395125939.687.22%
002182宝武镁业16.58158.17+0.44+2.73%44535373353.175.15%
002075沙钢股份6.0361.78+0.16+2.73%49064029569.892.24%
300644南京聚隆38.2341.65+0.99+2.66%6702525408.897.62%
002384东山精密81.77116.73+2.06+2.58%627358522312.84.53%
603059倍加洁33.03-49.57+0.82+2.55%3076010104.633.06%
300346南大光电35.1781.00+0.87+2.54%27957498694.144.26%
603776永安行22.37-49.86+0.55+2.52%7292416548.62.60%
301023江南奕帆45.9140.37+1.12+2.50%3847517624.329.25%
688631莱斯信息88.00139.35+2.14+2.49%19095.1716587.532.94%
002530金财互联13.19464.41+0.32+2.49%1303262169691.618.75%
688055龙腾光电4.15-73.03+0.10+2.47%84216.533515.5780.25%
300709精研科技52.4769.14+1.25+2.44%9258248865.196.20%
603286日盈电子39.62-336.17+0.94+2.43%10708442528.459.28%
002747埃斯顿26.62-31.75+0.63+2.42%35073392908.664.48%
301181标榜股份31.5430.07+0.74+2.40%150864718.971.67%
601133柏诚股份13.3235.84+0.31+2.38%679979064.264.55%
603655朗博科技47.46143.05+1.08+2.33%3496816360.813.30%
300806斯迪克26.81256.31+0.61+2.33%14249438725.864.51%
300580贝斯特31.1353.09+0.70+2.30%23060671330.224.90%
688355明志科技20.6037.95+0.46+2.28%22465.854647.4061.81%
688399硕世生物72.02-221.67+1.59+2.26%15207.4110909.191.81%
002645华宏科技15.01-33.86+0.33+2.25%15900023777.312.85%
300429强力新材13.72-36.82+0.30+2.24%16546522838.544.15%
603221爱丽家居13.2834.64+0.29+2.23%666558784.682.75%
300708聚灿光电9.1643.12+0.20+2.23%35023332140.174.93%
688605先锋精科63.7362.04+1.37+2.20%28383.9418224.277.01%
688685迈信林60.53152.17+1.27+2.14%17216.4310294.621.18%
605288凯迪股份107.29121.23+2.23+2.12%2702429033.283.85%
688536思瑞浦161.08-331.61+3.33+2.11%42238.4168359.533.19%
002576通达动力19.4241.66+0.40+2.10%8394716243.525.18%
836699海达尔59.4632.84+1.22+2.09%65623970.4343.14%
301101明月镜片49.6254.54+0.97+1.99%4434421887.622.32%
603358华达科技42.3176.53+0.82+1.98%213068906.4310.49%
688103国力电子65.94122.64+1.26+1.95%9628.096370.8151.01%
836221易实精密22.7347.78+0.43+1.93%139033130.1242.25%
688266泽璟制药-U106.03-194.78+1.96+1.88%17909.318921.30.68%
837663明阳科技23.4940.35+0.43+1.86%151933529.1932.40%
601100恒立液压95.2048.17+1.74+1.86%9935096037.520.74%
601975招商南油3.3212.54+0.06+1.84%153701151101.083.20%
000581威孚高科21.8615.02+0.39+1.82%10454722800.391.32%
920002万达轴承127.1893.95+2.23+1.78%1100313809.473.45%
001332锡装股份52.0122.77+0.91+1.78%3429017661.7812.70%
688060云涌科技45.90-55.60+0.78+1.73%10122.654553.3581.68%
301093华兰股份37.71109.93+0.63+1.70%251929508.6091.61%
688350富淼科技23.42-300.55+0.39+1.69%10367.312425.5760.85%
873593鼎智科技45.60207.89+0.75+1.67%6598329782.244.08%
688558国盛智科32.8829.35+0.53+1.64%16225.995339.7751.23%
603489八方股份27.42141.75+0.44+1.63%324568878.911.38%
300279和晶科技8.1661.90+0.13+1.62%1063658676.5692.30%
002309中利集团3.17-9.73+0.05+1.60%1683755333.391.39%
300809华辰装备47.73249.81+0.75+1.60%6790232657.294.51%
301665泰禾股份30.7840.46+0.48+1.58%163874998.294.56%
301287康力源42.7735.45+0.66+1.57%126895453.27.45%
002559亚威股份11.1677.13+0.17+1.55%20950923299.824.19%
301061匠心家居98.4525.82+1.47+1.52%78567724.740.54%
600901江苏金租5.6410.63+0.08+1.44%21452911993.140.37%
002239奥特佳3.53105.89+0.05+1.44%118890141811.433.67%
688166博瑞医药93.72396.32+1.32+1.43%49800.4546629.91.18%
301168通灵股份40.81124.67+0.57+1.42%123095050.651.29%
605133嵘泰股份48.7178.78+0.68+1.42%9589146239.83.99%
603937丽岛新材12.20-37.50+0.17+1.41%328653972.481.57%
301491汉桑科技66.8136.52+0.93+1.41%2029913600.737.50%
603906龙蟠科技17.31-23.79+0.24+1.41%759407.1133344.913.44%
300382斯莱克18.04-66.76+0.25+1.41%25200845148.263.89%
605099共创草坪34.8924.52+0.48+1.39%3624612716.250.90%
301180万祥科技15.38-216.53+0.21+1.38%227773494.551.39%
301272英华特46.2151.01+0.63+1.38%108294985.953.46%
300777中简科技35.2833.73+0.48+1.38%4140214531.590.98%
603666亿嘉和35.78-48.10+0.48+1.36%5117818305.052.49%
688757胜科纳米30.91147.33+0.41+1.34%15248.984745.1784.68%
000425徐工机械9.9017.64+0.13+1.33%27916627429.930.30%
300228富瑞特装7.6320.25+0.10+1.33%990507527.181.80%
603291联合水务11.4747.29+0.15+1.33%212272427.761.63%
837006晟楠科技30.07-362.12+0.39+1.31%91292739.3892.66%
600710苏美达10.0310.74+0.13+1.31%650266498.430.50%
300715凯伦股份11.67-8.63+0.15+1.30%369924379.981.08%
002009天奇股份18.78-62.56+0.24+1.29%14646827240.584.14%
002484江海股份33.6643.00+0.43+1.29%23349280168.782.85%
301179泽宇智能16.6244.75+0.21+1.28%222753692.150.95%
603416信捷电气66.9445.92+0.84+1.27%3174021341.622.28%
002866传艺科技20.04-90.41+0.25+1.26%11001521886.526.07%
300952恒辉安防33.9747.92+0.42+1.25%7529125482.197.19%
603890春秋电子13.7721.76+0.17+1.25%8421511590.831.92%
688116天奈科技57.0083.07+0.69+1.23%72298.4240510.692.10%
688531日联科技57.0263.24+0.69+1.22%31977.4218571.682.99%
301557常友科技73.9534.78+0.89+1.22%38302831.873.46%
300819聚杰微纤25.8061.18+0.31+1.22%177494527.011.32%
301220亚香股份44.5138.50+0.52+1.18%116985228.551.78%
688697纽威数控15.6323.03+0.18+1.17%28274.614405.3160.62%
836422润普食品15.3997.99+0.17+1.12%152172325.9892.30%
603005晶方科技30.9365.59+0.34+1.11%20488663756.293.14%
301003江苏博云37.6928.68+0.40+1.07%95453598.081.28%
002483润邦股份6.6012.33+0.07+1.07%513363371.530.58%
603955大千生态38.9313172.80+0.41+1.06%238689266.5111.76%
300717华信新材20.9341.40+0.22+1.06%161543395.371.59%
688097博众精工37.2335.75+0.39+1.06%33923.3112736.390.76%
002395双象股份18.378.86+0.19+1.05%234194304.340.87%
000727冠捷科技2.94-29.46+0.03+1.03%148038543684.223.27%
002445中南文化2.9965.41+0.03+1.01%134008540046.925.66%
001373翔腾新材31.44-289.67+0.31+1.00%47131480.141.42%
688633星球石墨26.5128.68+0.26+0.99%5589.431480.4450.39%
002877智能自控9.24385.48+0.09+0.98%440454056.971.83%
300091金通灵3.08-3.18+0.03+0.98%50570015422.393.43%
300721怡达股份14.52-36.23+0.14+0.97%190362771.931.38%
301226祥明智能36.78110.45+0.35+0.96%3058511227.962.81%
002165红宝丽9.53155.48+0.09+0.95%30824629431.994.24%
300707威唐工业15.89-1951.58+0.15+0.95%334415307.312.33%
603928兴业股份16.1973.72+0.15+0.94%349765667.611.33%
688496清越科技9.76-71.56+0.09+0.93%20224.071988.4980.85%
600268国电南自9.8022.32+0.09+0.93%898078797.90.89%
834014特瑞斯14.3140.78+0.13+0.92%2439346.15230.35%
001236弘业期货12.11909.41+0.11+0.92%787029438.31.04%
300337银邦股份11.12458.21+0.10+0.91%11138012388.41.57%
300135宝利国际4.46730.52+0.04+0.90%1378606118.41.50%
000525红太阳6.7255.07+0.06+0.90%20276113751.472.05%
688376美埃科技55.2237.65+0.49+0.90%13298.157451.7532.61%
688029南微医学92.1828.57+0.81+0.89%9499.5598782.2440.51%
688516奥特维45.6417.54+0.40+0.88%34351.1915655.961.09%
301030仕净科技15.99-3.17+0.14+0.88%432156909.782.14%
688720艾森股份46.84113.04+0.41+0.88%18544.898787.673.35%
603035常熟汽饰17.1516.91+0.15+0.88%12509721533.753.29%
002367康力电梯6.9315.31+0.06+0.87%484383346.660.61%
600300维维股份3.5314.99+0.03+0.86%37209013010.72.30%
601008连云港5.9248.64+0.05+0.85%29843617598.132.41%
603355莱克电气22.5612.26+0.19+0.85%165453737.250.29%
601155新城控股15.67107.38+0.13+0.84%587749147.340.26%
920100三协电机89.23--+0.74+0.84%3056027615.0817.87%
300610晨化股份12.1826.98+0.10+0.83%153801868.720.95%
002090金智科技11.0258.50+0.09+0.82%11728812848.312.96%
688599天合光能17.18-5.44+0.14+0.82%28966450004.861.33%
002081金螳螂3.6917.58+0.03+0.82%2096627698.6090.79%
603017中衡设计9.9773.29+0.08+0.81%293832923.771.06%
002652扬子新材3.82-94.35+0.03+0.79%1048854014.992.05%
002976瑞玛精密25.51-222.90+0.20+0.79%120953089.761.85%
301036双乐股份35.6436.11+0.27+0.76%96723455.711.37%
688178万德斯26.42-22.84+0.20+0.76%6254.1391660.2260.74%
301560众捷汽车37.8149.67+0.28+0.75%128564885.95.57%
603307扬州金泉40.9523.72+0.30+0.74%26711095.251.57%
688182灿勤科技24.80131.32+0.18+0.73%26223.096544.8830.66%
301010晶雪节能19.8589.32+0.14+0.71%130392607.651.21%
301170锡南科技28.6025.99+0.20+0.70%76022171.542.26%
688022瀚川智能16.00-2.95+0.11+0.69%22548.793609.5961.28%
605218伟时电子23.5089.07+0.16+0.69%234785528.821.10%
301611珂玛科技53.0667.31+0.36+0.68%3244917278.352.21%
603722阿科力44.65-161.93+0.30+0.68%61942744.010.65%
300160秀强股份6.1120.50+0.04+0.66%805534933.521.06%
688678福立旺30.74-884.06+0.20+0.65%60569.6118649.232.34%
601799星宇股份125.4023.56+0.81+0.65%67508481.970.24%
300217东方电热6.2547.12+0.04+0.64%948824.960540.947.73%
001324长青科技20.3945.55+0.13+0.64%126232566.031.55%
837046亿能电力15.82113.51+0.10+0.64%75021176.0061.46%
300873海晨股份25.7121.68+0.16+0.63%4719812058.342.83%
002947恒铭达43.6221.19+0.27+0.62%3877616951.772.02%
601218吉鑫科技4.9761.37+0.03+0.61%41772520627.934.31%
873665科强股份15.0342.40+0.09+0.60%4330647.19090.68%
603351威尔药业28.8027.80+0.17+0.59%42261222.360.31%
688218江苏北人27.39851.50+0.16+0.59%34548.099483.4182.92%
600406国电南瑞22.3022.82+0.13+0.59%15565934591.430.19%
870299灿能电力19.5163.93+0.11+0.57%4683911.02091.04%
600970中材国际8.887.80+0.05+0.57%708526258.770.31%
603878武进不锈7.1665.55+0.04+0.56%1214488662.712.16%
603787新日股份12.7680.50+0.07+0.55%209562671.520.91%
300128锦富技术5.47-26.64+0.03+0.55%26572214502.892.05%
600276恒瑞医药69.5362.75+0.38+0.55%253176176522.50.40%
301186超达装备45.7334.52+0.24+0.53%36301659.920.48%
603530神马电力30.5439.96+0.16+0.53%129313964.180.30%
002426胜利精密3.85-16.44+0.02+0.52%195659975513.595.75%
688113联测科技40.6429.52+0.21+0.52%5340.552184.9720.83%
603800洪田股份56.80550.64+0.29+0.51%7592343361.433.65%
920005鼎佳精密51.3061.24+0.26+0.51%29621516.2051.56%
600908无锡银行5.965.69+0.03+0.51%731284342.920.37%
688259创耀科技45.9689.42+0.23+0.50%18338.778481.3731.64%
688337普源精电38.2773.64+0.19+0.50%20205.17836.7442.97%
002966苏州银行8.116.91+0.04+0.50%14695411881.640.33%
920167同享科技20.73-186.76+0.10+0.48%83731730.8191.28%
002380科远智慧26.9723.34+0.13+0.48%251676777.141.78%
002998优彩资源8.3249.88+0.04+0.48%160021322.910.66%
871263莱赛激光20.96-187.86+0.10+0.48%51321071.0270.99%
688001华兴源创31.45-31.15+0.15+0.48%25289.677996.3710.57%
300855图南股份27.3664.13+0.13+0.48%215595935.070.77%
603387基蛋生物8.4323.03+0.04+0.48%250192105.850.49%
300563神宇股份40.58130.56+0.19+0.47%2820311452.32.27%
605111新洁能34.2631.48+0.16+0.47%5932520370.341.43%
688226威腾电气52.06299.82+0.24+0.46%62581.6133334.653.34%
002160常铝股份4.4577.10+0.02+0.45%1130654981.721.42%
300284苏交科8.9369.62+0.04+0.45%626215561.730.52%
603042华脉科技15.80-804.82+0.07+0.45%224673544.531.40%
601456国联民生11.3544.87+0.05+0.44%16371018561.180.63%
003032*ST传智6.81-25.64+0.03+0.44%248311697.060.90%
603985恒润股份16.23-108.15+0.07+0.43%537788736.891.22%
002807江阴银行4.735.40+0.02+0.42%1150105408.410.47%
002172澳洋健康4.75104.55+0.02+0.42%114954556253.1615.02%
301202朗威股份46.6765.28+0.19+0.41%191648993.755.15%
603206嘉环科技17.53100.54+0.07+0.40%116552040.060.38%
920068天工股份20.2388.30+0.08+0.40%86051736.2631.37%
603680今创集团12.8319.26+0.05+0.39%127571639.360.16%
688211中科微至33.70-29.23+0.13+0.39%1680.48565.2230.13%
002608江苏国信7.808.89+0.03+0.39%766905945.710.20%
600973宝胜股份5.26-28.62+0.02+0.38%958325022.40.70%
688106金宏气体18.4372.01+0.07+0.38%31781.865860.6610.66%
300201海伦哲5.4321.39+0.02+0.37%856144640.530.85%
603688石英股份38.10112.44+0.14+0.37%4235816154.970.78%
300172中电环保5.4548.74+0.02+0.37%618093357.381.18%
688375国博电子74.69100.84+0.27+0.36%9684.3097271.3260.16%
000551创元科技11.4520.80+0.04+0.35%282973241.230.59%
836547无锡晶海29.0042.93+0.10+0.35%67201943.781.89%
601199江南水务5.8613.82+0.02+0.34%11044644.440.12%
002546新联电子5.949.99+0.02+0.34%517233063.850.65%
601860紫金银行2.976.69+0.01+0.34%1846795445.220.52%
688601力芯微42.2588.05+0.14+0.33%21337.399057.241.60%
603041美思德12.5257.43+0.04+0.32%84131051.730.46%
300354东华测试44.6049.77+0.14+0.31%4450920115.385.47%
603097江苏华辰22.3237.09+0.07+0.31%64451436.140.40%
300466赛摩智能10.07-51.56+0.03+0.30%557335608.561.24%
831641格利尔20.32-1809.54+0.06+0.30%94101904.2622.11%
688147微导纳米47.5258.25+0.13+0.27%84672.4741212.78.37%
603966法兰泰克11.0621.78+0.03+0.27%313823473.020.79%
688566吉贝尔37.0029.92+0.10+0.27%8530.3093161.1550.43%
600099林海股份11.15113.54+0.03+0.27%136501521.210.62%
603115海星股份18.6325.55+0.05+0.27%138902596.120.57%
603810丰山集团15.14177.74+0.04+0.26%70541066.450.43%
603507振江股份26.8770.32+0.07+0.26%3969810735.222.18%
688076ST诺泰44.1528.64+0.11+0.25%28039.4412279.750.89%
002156通富微电33.5466.36+0.08+0.24%516186174505.93.40%
301187欧圣电气29.4427.65+0.07+0.24%188875566.152.85%
603188亚邦股份4.28-9.01+0.01+0.23%344251466.050.60%
603125常青科技17.1440.50+0.04+0.23%216773724.972.14%
002290禾盛新材39.5573.43+0.09+0.23%5901823613.392.39%
603183建研院4.6151.41+0.01+0.22%421651935.380.85%
688693锴威特37.47-26.98+0.08+0.21%7126.632669.2151.83%
603137恒尚节能14.4236.64+0.03+0.21%5328765.410.72%
300509新美星9.6442.35+0.02+0.21%183151766.030.74%
002635安洁科技14.5864.53+0.03+0.21%658809650.881.67%
601700风范股份4.89296.43+0.01+0.20%405321982.040.35%
600925苏能股份4.9664.00+0.01+0.20%538632666.530.34%
873339恒太照明10.3637.36+0.02+0.19%3054315.2450.20%
603323苏农银行5.235.27+0.01+0.19%1187076189.510.59%
603016新宏泰27.2359.98+0.05+0.18%122223350.920.82%
301601惠通科技33.45113.50+0.06+0.18%65142182.352.06%
688069德林海22.41-22.21+0.04+0.18%3273.19736.60380.29%
600736苏州高新5.9141.58+0.01+0.17%1343567905.941.17%
002274华昌化工6.4876.03+0.01+0.15%316622047.810.34%
603693江苏新能12.9628.44+0.02+0.15%128771663.520.14%
300549优德精密20.45192.48+0.03+0.15%288975909.282.86%
688661和林微纳43.53227.09+0.06+0.14%17762.447838.511.17%
300051琏升科技7.30-23.01+0.01+0.14%885526525.542.41%
300970华绿生物14.73-31.70+0.02+0.14%113241665.951.20%
301012扬电科技22.7086.65+0.03+0.13%293666624.872.05%
300641正丹股份22.897.95+0.03+0.13%250385730.660.47%
688670金迪克15.99-21.35+0.02+0.13%3288.98524.29040.27%
603488展鹏科技8.46-80.06+0.01+0.12%129831096.90.44%
601990南京证券8.6929.77+0.01+0.12%979978505.930.27%
300507苏奥传感8.7452.96+0.01+0.11%18317116045.662.36%
301155海力风电80.37106.77+0.09+0.11%89687298.150.73%
301098金埔园林9.17539.02+0.01+0.11%197461801.821.32%
003015日久光电18.3864.57+0.02+0.11%7219913377.892.92%
300907康平科技40.0245.70+0.04+0.10%4357817282.524.54%
301329信音电子21.3455.30+0.02+0.09%104662249.252.43%
300320海达股份10.8133.71+0.01+0.09%417134515.770.86%
870204沪江材料22.79118.97+0.02+0.09%120502714.7122.41%
300554三超新材24.22-20.65+0.02+0.08%169524138.652.14%
300031宝通科技26.2369.10+0.02+0.08%8594022531.722.44%
300522世名科技13.32420.09+0.01+0.08%265963543.071.01%
603136天目湖13.4033.88+0.01+0.07%560147518.162.07%
920007酉立智能76.2033.80+0.05+0.07%1260963.21591.18%
301339通行宝16.1944.66+0.01+0.06%273024416.621.62%
301195北路智控35.2024.70+0.02+0.06%55851970.60.64%
605183确成股份19.9514.95+0.01+0.05%73661470.530.18%
688533上声电子29.7223.22+0.01+0.03%9763.622913.4890.60%
301636泽润新能57.7532.70+0.01+0.02%62153601.814.10%
600282南钢股份4.8612.030.000.00%1125095445.120.18%
600713南京医药5.0411.980.000.00%347781749.110.27%
600862中航高科23.2628.080.000.00%4654310835.620.33%
002024ST易购1.9027.310.000.00%735751394.530.08%
002221东华能源8.4533.290.000.00%359563037.810.25%
601688华泰证券20.2910.410.000.00%23637048019.160.32%
002394联发股份10.6010.200.000.00%251992666.440.78%
002478常宝股份5.608.960.000.00%334181866.950.46%
300190维尔利4.55-4.390.000.00%820693756.291.05%
601928凤凰传媒10.4713.600.000.00%414954336.760.16%
601555东吴证券9.6115.240.000.00%21388120585.140.43%
300385雪浪环境5.31-3.800.000.00%205641089.70.71%
603066音飞储存11.90101.050.000.00%326293859.531.11%
603519立霸股份12.6721.180.000.00%94271199.070.35%
600919江苏银行10.345.690.000.00%61998764004.290.34%
601500通用股份4.6448.630.000.00%1045964856.930.66%
603299苏盐井神10.6613.190.000.00%153681635.710.20%
002839张家港行4.455.640.000.00%1296345751.910.53%
603028赛福天8.48-14.030.000.00%568034853.811.98%
603880南卫股份6.35-8.970.000.00%15349974.770.53%
300856科思股份14.2332.810.000.00%141122011.30.31%
605058澳弘电子29.8029.580.000.00%301689127.982.11%
301078孩子王11.7260.440.000.00%12079914117.280.96%
301591肯特股份45.4350.59-0.01-0.02%107854911.193.18%
688273麦澜德41.4644.63-0.01-0.02%7787.323243.7962.11%
002623亚玛顿22.18-28.28-0.01-0.05%273496102.751.38%
603406天富龙43.9838.70-0.02-0.05%74503279.342.10%
301260格力博21.64105.03-0.01-0.05%247735361.421.21%
300623捷捷微电31.3651.58-0.02-0.06%7740524362.281.07%
688017绿的谐波180.26452.91-0.13-0.07%78297.92142173.64.27%
688755汉邦科技46.7359.21-0.04-0.09%2572.631202.4621.56%
603916苏博特10.8243.58-0.01-0.09%1719818580.41%
301378通达海31.13-52.09-0.03-0.10%76682380.621.67%
688607康众医疗29.27268.83-0.03-0.10%26236.877626.3612.98%
000738航发控制18.8942.18-0.02-0.11%373007036.230.28%
603326我乐家居8.9116.89-0.01-0.11%150931342.420.47%
603065宿迁联盛8.62130.02-0.01-0.12%123451061.240.63%
001205盛航股份16.6333.17-0.02-0.12%138072288.590.87%
300670大烨智能8.15-57.27-0.01-0.12%1002058222.934.46%
600305恒顺醋业8.0962.05-0.01-0.12%342352769.620.31%
300196长海股份15.6419.58-0.02-0.13%523738267.212.13%
600746江苏索普7.4644.11-0.01-0.13%12075898.780.10%
002531天顺风能7.38313.56-0.01-0.14%862326384.310.48%
600398海澜之家6.6815.26-0.01-0.15%12959086590.27%
603078江化微19.8285.11-0.03-0.15%8536517088.752.21%
000421南京公用6.4639.11-0.01-0.15%2965519090.52%
300305裕兴股份6.40-6.37-0.01-0.16%234261496.780.73%
601222林洋能源6.1826.62-0.01-0.16%711544394.260.35%
300393中来股份6.18-9.36-0.01-0.16%935355781.060.98%
688192迪哲医药-U71.36-37.32-0.12-0.17%10391.157359.5840.25%
000570苏常柴A5.9099.57-0.01-0.17%288961702.880.52%
600287苏豪时尚5.8356.05-0.01-0.17%202631179.920.46%
300416苏试试验17.1035.64-0.03-0.18%6054310380.921.20%
688429时创能源16.21-9.33-0.03-0.18%9344.3981515.2410.78%
002513蓝丰生化5.38-12.79-0.01-0.19%206201107.420.78%
603262技源集团31.6871.12-0.06-0.19%78292480.22.02%
002808*ST恒久4.94-24.06-0.01-0.20%11202553.240.68%
000777中核科技19.4532.34-0.04-0.21%302275848.110.79%
601952苏垦农发9.6420.49-0.02-0.21%307392955.890.22%
603052可川科技32.93111.12-0.07-0.21%184336131.013.26%
301106骏成科技32.2334.18-0.07-0.22%89182894.670.88%
301290东星医疗27.2434.09-0.06-0.22%37941035.110.56%
688377迪威尔31.5775.29-0.07-0.22%2935.46936.27860.15%
603161科华控股13.4929.04-0.03-0.22%170052305.790.89%
002438江苏神通13.4722.66-0.03-0.22%290303913.620.62%
002409雅克科技61.5133.46-0.14-0.23%7314945367.082.30%
002802洪汇新材13.1844.89-0.03-0.23%7268958.520.40%
002708光洋股份12.90119.83-0.03-0.23%7995910323.61.56%
000910大亚圣象8.4541.62-0.02-0.24%210781776.880.39%
002722物产金轮16.6025.32-0.04-0.24%162382687.560.93%
600716凤凰股份4.09-24.66-0.01-0.24%578182350.640.62%
300864南大环境20.3620.43-0.05-0.24%3378688.890.21%
603273天元智能20.12130.79-0.05-0.25%78321576.471.40%
300782卓胜微79.90-427.70-0.20-0.25%4081732737.740.91%
300555ST路通11.35-39.72-0.03-0.26%91961041.810.46%
002349精华制药7.5230.02-0.02-0.27%249201875.950.31%
601128常熟银行7.376.04-0.02-0.27%22949916897.970.69%
301088戎美股份14.6334.05-0.04-0.27%6370933.560.34%
002079苏州固锝10.4879.54-0.03-0.29%11597812205.161.43%
002315焦点科技47.3229.31-0.14-0.29%2325810993.651.15%
603982泉峰汽车10.03-7.92-0.03-0.30%641026434.81.89%
301115联检科技16.47130.69-0.05-0.30%70581166.120.58%
601890亚星锚链9.4935.32-0.03-0.32%454144304.990.47%
688232新点软件28.1956.12-0.09-0.32%8057.592279.0840.24%
603276恒兴新材18.18117.47-0.06-0.33%65491194.40.87%
600533栖霞建设3.02-4.35-0.01-0.33%1544444646.371.47%
603117万林物流5.72467.91-0.02-0.35%496002829.30.83%
300585奥联电子16.95-506.91-0.06-0.35%367296237.792.30%
002293罗莱生活8.3315.11-0.03-0.36%158241319.610.19%
605300佳禾食品13.82233.22-0.05-0.36%822711350.21%
603707健友股份11.0425.21-0.04-0.36%440624873.110.27%
002685华东重机8.2468.04-0.03-0.36%15435712780.821.53%
600064南京高科8.116.74-0.03-0.37%649505260.970.38%
688048长光华芯74.91-273.51-0.28-0.37%42402.8132183.173.99%
834950迅安科技23.6631.16-0.09-0.38%55061297.0751.49%
688588凌志软件18.3432.45-0.07-0.38%39169.477177.2610.98%
603375盛景微41.33147.70-0.16-0.39%130775421.942.05%
301210金杨股份49.00115.29-0.19-0.39%187139119.284.31%
600377宁沪高速12.8013.95-0.05-0.39%386864945.090.10%
300169天晟新材7.63-23.36-0.03-0.39%379892900.291.26%
301310鑫宏业41.7953.14-0.17-0.41%86913647.341.73%
603629利通电子24.55189.07-0.10-0.41%254946291.490.99%
300447全信股份14.61-1613.36-0.06-0.41%147962163.990.74%
002015协鑫能科11.8832.27-0.05-0.42%825459836.760.51%
300265通光线缆9.35205.13-0.04-0.43%265942488.50.58%
300402宝色股份18.6273.83-0.08-0.43%112612095.720.46%
688186广大特材25.4227.75-0.11-0.43%23560.736005.0790.84%
002304洋河股份71.4935.08-0.31-0.43%1605411507.350.11%
301058中粮科工11.3624.71-0.05-0.44%325023681.120.63%
603185弘元绿能22.67-8.38-0.10-0.44%6367914523.630.94%
600584长电科技38.5347.19-0.17-0.44%348624134581.91.95%
688700东威科技40.51215.49-0.18-0.44%32485.113308.261.09%
600522中天科技15.5818.05-0.07-0.45%26349641181.860.77%
301278快可电子34.9674.16-0.16-0.46%41001439.390.91%
688096京源环保8.66-111.37-0.04-0.46%16002.651390.2330.68%
605167利柏特10.8220.94-0.05-0.46%149871617.930.33%
601009南京银行10.776.28-0.05-0.46%18887420332.840.15%
301215中汽股份6.4347.88-0.03-0.46%233981506.660.18%
300215电科院6.33-545.89-0.03-0.47%435482767.110.87%
603958哈森股份16.75-42.59-0.08-0.48%173172921.810.79%
603968醋化股份12.56-45.07-0.06-0.48%6877865.530.34%
301063海锅股份27.1755.42-0.13-0.48%73652007.710.90%
301258富士莱35.3254.11-0.17-0.48%43171526.511.27%
002553南方精工33.1245.28-0.16-0.48%19619064610.257.82%
603155新亚强16.3056.13-0.08-0.49%93811532.120.30%
300964本川智能48.16125.88-0.24-0.50%196759620.323.57%
603929亚翔集成42.1016.05-0.21-0.50%91643879.820.43%
301090华润材料7.98-22.80-0.04-0.50%177321422.550.12%
000301东方盛虹9.84-29.18-0.05-0.51%380343739.30.06%
300936中英科技39.18545.74-0.20-0.51%52192066.791.10%
835857百甲科技7.83-320.32-0.04-0.51%147621151.2391.28%
300982苏文电能19.14-345.86-0.10-0.52%69631331.190.36%
688690纳微科技26.39105.41-0.14-0.53%10317.672732.5330.26%
605333沪光股份35.7022.54-0.19-0.53%3006410814.30.69%
603876鼎胜新材11.2134.11-0.06-0.53%13869215525.971.49%
832802保丽洁20.1072.51-0.11-0.54%138232753.3836.26%
300975商络电子12.6372.91-0.07-0.55%24947531547.345.07%
688300联瑞新材53.9047.76-0.30-0.55%19658.7410716.330.81%
600854春兰股份5.3721.12-0.03-0.56%282791521.940.54%
603819神力股份12.2592.34-0.07-0.57%182042230.260.84%
688689银河微电27.8855.93-0.16-0.57%12103.283401.8590.94%
600327大东方5.09-846.73-0.03-0.59%1392147074.3911.57%
002883中设股份11.77-115.72-0.07-0.59%112051319.470.73%
300165ST天瑞5.04-27.14-0.03-0.59%343681740.710.82%
688381帝奥微26.88-85.25-0.16-0.59%32546.698823.1161.70%
603370华新精科53.3256.59-0.32-0.60%4046121380.7611.80%
301238瑞泰新材21.66271.67-0.13-0.60%6866314840.540.94%
002255海陆重工8.3215.67-0.05-0.60%508264229.630.80%
002496*ST辉丰1.66-14.03-0.01-0.60%1430582397.371.29%
300798锦鸡股份8.29-667.52-0.05-0.60%409573400.161.10%
603205健尔康29.6943.12-0.18-0.60%51551533.341.32%
688170德龙激光42.64-109.86-0.26-0.61%26632.1211442.782.58%
002201九鼎新材8.1795.45-0.05-0.61%497404082.170.83%
301006迈拓股份17.2529.07-0.11-0.63%73071266.590.88%
002391长青股份6.19-41.41-0.04-0.64%240111484.150.52%
688408中信博47.2418.55-0.31-0.65%11603.075493.7760.53%
603036如通股份21.1939.99-0.14-0.66%6846014378.733.32%
300694蠡湖股份13.5697.20-0.09-0.66%248423374.751.15%
600770综艺股份6.02112.75-0.04-0.66%1301837885.771.00%
600775南京熊猫11.98-65.86-0.08-0.66%9487511407.281.41%
300842帝科股份56.9140.98-0.39-0.68%2505914414.121.99%
002080中材科技36.0842.46-0.25-0.69%22539083483.061.34%
603585苏利股份18.7656.14-0.13-0.69%4454837.80.24%
000919金陵药业7.11136.50-0.05-0.70%268201911.030.45%
603912佳力图9.88745.88-0.07-0.70%600245955.241.11%
301163宏德股份29.5986.65-0.21-0.70%91152713.341.67%
688003天准科技59.8584.97-0.43-0.71%25759.1715462.921.33%
002333罗普斯金5.5473.52-0.04-0.72%570143161.870.87%
300664鹏鹞环保5.5422.88-0.04-0.72%444692463.440.59%
600128苏豪弘业10.9967.48-0.08-0.72%274133010.91.11%
603312西典新能43.7525.69-0.32-0.73%50222214.910.96%
300295三六五网13.67-25.82-0.10-0.73%176532413.241.05%
301386未来电器24.2336.13-0.18-0.74%86402104.682.01%
301160翔楼新材67.1436.16-0.51-0.75%1960413193.962.57%
688262国芯科技29.92-54.51-0.23-0.76%56097.0816967.461.67%
300292吴通控股5.2064.92-0.04-0.76%1687128779.3511.51%
603203快克智能32.3936.31-0.25-0.77%170065543.640.68%
300500启迪设计14.23-26.74-0.11-0.77%127391812.140.76%
600501航天晨光24.43-30.95-0.19-0.77%322537914.10.75%
603332苏州龙杰14.0750.35-0.11-0.78%111531569.320.52%
002491通鼎互联6.31291.15-0.05-0.79%733547.146838.536.24%
688390固德威54.25-241.13-0.43-0.79%22078.7611968.730.91%
688105诺唯赞22.56-288.30-0.18-0.79%8188.3291852.430.21%
301266宇邦新材35.0999.68-0.28-0.79%71462511.60.69%
002519银河电子4.97-6.59-0.04-0.80%719113580.470.64%
600667太极实业7.3025.35-0.06-0.82%22887916779.561.09%
300342天银机电18.07102.59-0.15-0.82%537339729.951.28%
301418协昌科技39.56164.89-0.33-0.83%91153643.593.10%
603259药明康德106.1622.75-0.89-0.83%155956166376.70.63%
603400华之杰63.7139.32-0.54-0.84%46062939.712.35%
605123派克新材71.8931.78-0.61-0.84%56154041.040.46%
300927江天化学27.0214.29-0.23-0.84%79362149.450.56%
688295中复神鹰26.75-175.18-0.23-0.85%13200.293551.0560.22%
300600国瑞科技16.08-92.60-0.14-0.86%261854215.720.89%
300617安靠智电35.5041.67-0.31-0.87%226978153.551.61%
600889南京化纤15.90-12.45-0.14-0.87%342305455.510.93%
301045天禄科技26.02105.44-0.23-0.88%121093177.351.89%
603369今世缘41.7916.39-0.37-0.88%2648911099.50.21%
000816智慧农业3.38-89.47-0.03-0.88%1953976596.571.36%
301587中瑞股份24.7678.15-0.22-0.88%181274489.142.47%
688580伟思医疗51.7240.71-0.46-0.88%6369.23314.6860.67%
833914远航精密38.5556.29-0.35-0.90%109394202.7721.09%
688358祥生医疗30.6626.68-0.28-0.90%3286.241008.4880.29%
002550千红制药9.8329.17-0.09-0.91%998319831.031.06%
300211*ST亿通9.79-85.58-0.09-0.91%195491926.690.66%
300390天华新能22.78-132.40-0.21-0.91%10050922859.071.49%
600981苏豪汇鸿3.2415.66-0.03-0.92%1957946281.430.87%
300394天孚通信176.6686.45-1.64-0.92%124622220864.61.61%
603660苏州科达8.60-28.60-0.08-0.92%1074689173.242.02%
301026浩通科技29.9638.28-0.28-0.93%124223716.091.11%
600557康缘药业15.9030.36-0.15-0.93%547168739.150.97%
872392佳合科技34.67115.17-0.33-0.94%2230768.96660.61%
002778中晟高科19.87-23.33-0.19-0.95%182573640.631.48%
301229纽泰格22.9789.08-0.22-0.95%161783721.791.50%
300753爱朋医疗31.60-227.97-0.31-0.97%3181010081.593.62%
688137近岸蛋白43.25-43.52-0.43-0.98%2008.9869.49750.61%
688758赛分科技18.0974.79-0.18-0.99%7839.471423.8521.85%
603212赛伍技术12.05-15.44-0.12-0.99%462375598.211.06%
603283赛腾股份43.8623.38-0.44-0.99%6601229188.592.43%
002514宝馨科技6.97-7.11-0.07-0.99%17173312014.973.10%
688450光格科技28.75-24.09-0.29-1.00%2976.31859.63660.61%
603018华设集团7.9116.40-0.08-1.00%518854103.670.76%
300141和顺电气9.88-49.45-0.10-1.00%766327681.943.01%
300933中辰股份8.89194.12-0.09-1.00%451274032.080.85%
301559中集环科17.6342.08-0.18-1.01%110501951.21.23%
688329艾隆科技22.45-154.05-0.23-1.01%19211.694321.4172.49%
002127南极电商3.86-31.49-0.04-1.03%40924915736.662.05%
301116益客食品11.42-25.90-0.12-1.04%264613018.70.59%
003043华亚智能50.84120.94-0.54-1.05%109255610.091.37%
600078澄星股份6.51-26.36-0.07-1.06%267201747.720.40%
600200*ST苏吴0.93410.37-0.01-1.06%91671851.021.29%
300584海辰药业63.92171.83-0.69-1.07%3406921855.014.15%
301626苏州天脉125.3879.10-1.41-1.11%73239245.92.81%
002091江苏国泰8.8312.40-0.10-1.12%11813310449.320.74%
688013天臣医疗66.0875.26-0.75-1.12%6022.533998.3220.74%
600682南京新百7.8645.74-0.09-1.13%745695876.020.64%
688176亚虹医药-U11.30-17.82-0.13-1.14%33434.913792.8080.77%
300826测绘股份18.25331.93-0.21-1.14%178703277.651.11%
603366日出东方10.0841.60-0.12-1.18%9908910032.551.22%
300339润和软件60.59354.38-0.73-1.19%177511108183.22.28%
688510航亚科技24.0651.58-0.29-1.19%9401.752276.0860.36%
000035中国天楹4.9794.55-0.06-1.19%1575617874.3910.65%
605286同力日升45.8332.15-0.56-1.21%118535458.480.71%
301072中捷精工25.98-54.55-0.32-1.22%100482637.361.50%
688657浩辰软件55.1553.50-0.69-1.24%3731.932065.5010.92%
000518*ST四环2.34-22.10-0.03-1.27%40400948.030.39%
000936华西股份7.8033.88-0.10-1.27%1232159641.381.39%
839790联迪信息50.48205.23-0.65-1.27%101015114.5971.86%
603339四方科技14.7026.20-0.19-1.28%198252930.740.64%
002223鱼跃医疗38.6820.54-0.50-1.28%3556313791.870.38%
603389*ST亚振26.85-57.84-0.35-1.29%133903571.070.51%
300680隆盛科技61.2161.73-0.80-1.29%11189668719.416.36%
600486扬农化工72.9523.76-0.96-1.30%90026599.330.22%
000626远大控股6.82-14.87-0.09-1.30%208401420.740.41%
603381永臻股份24.2440.17-0.32-1.30%182774472.131.29%
600805悦达投资5.25147.49-0.07-1.32%698673672.10.82%
600959江苏有线3.7344.60-0.05-1.32%2590559647.460.52%
300258精锻科技17.1479.13-0.23-1.32%35039660575.946.15%
300373扬杰科技66.5030.65-0.90-1.34%6954646581.651.28%
600280中央商场3.69-25.05-0.05-1.34%29017610758.82.57%
688257新锐股份19.8227.25-0.27-1.34%31555.456268.0981.25%
688231隆达股份20.5269.16-0.28-1.35%9642.3581987.5390.76%
688258卓易信息74.55159.35-1.02-1.35%25012.1718846.482.88%
603201常润股份18.9413.53-0.26-1.35%201293846.11.07%
605258协和电子34.3644.05-0.48-1.38%110293829.011.25%
301505苏州规划23.60139.08-0.33-1.38%228225397.983.05%
688448磁谷科技45.6768.65-0.64-1.38%17314.198080.2873.61%
600370三房巷2.14-13.53-0.03-1.38%1756933741.610.45%
833284灵鸽科技27.05-90.95-0.38-1.39%155104229.3832.29%
002077大港股份17.05398.19-0.24-1.39%17689930461.233.05%
688535华海诚科93.30260.13-1.35-1.43%15136.7314287.262.89%
600487亨通光电19.8517.66-0.29-1.44%27646355270.331.13%
688539高华科技33.51111.32-0.49-1.44%12881.384349.5861.23%
688515裕太微-U113.67-46.05-1.68-1.46%10263.8811747.822.06%
300751迈为股份88.9728.95-1.32-1.46%1877616802.960.97%
300029*ST天龙6.02-29.36-0.09-1.47%12630757.920.63%
688656浩欧博158.10346.17-2.40-1.50%5320.868441.2080.84%
600794保税科技4.5646.55-0.07-1.51%2155109814.441.80%
603922金鸿顺21.95437.25-0.34-1.53%231605107.131.29%
301040中环海陆23.88-15.00-0.37-1.53%398899534.464.23%
688702盛科通信-U133.52-1561.12-2.07-1.53%36372.7447992.921.79%
300881盛德鑫泰36.0921.21-0.56-1.53%105133791.551.83%
002150通润装备15.3823.53-0.24-1.54%11219117452.083.13%
688508芯朋微67.8656.43-1.08-1.57%34377.0623512.112.62%
600250南京商旅12.50149.50-0.20-1.57%10437813115.863.36%
300261雅本化学7.47-33.57-0.12-1.58%798195987.10.85%
300827上能电气32.7835.91-0.53-1.59%19211863126.175.01%
300761立华股份23.8418.23-0.39-1.61%7870818654.961.25%
000890法尔胜4.18-18.12-0.07-1.65%720123017.781.72%
300682朗新集团21.95-91.61-0.37-1.66%7306616156.930.71%
603528多伦科技9.48-354.10-0.16-1.66%1043999899.11.48%
300905宝丽迪36.0052.31-0.61-1.67%4255715400.443.08%
300598诚迈科技53.99-92.10-0.92-1.68%4599324921.952.12%
300240飞力达8.71-994.05-0.15-1.69%27589623824.527.59%
600105永鼎股份10.9045.71-0.19-1.71%31166234099.952.13%
300631久吾高科34.5554.10-0.63-1.79%5550919292.984.60%
603879永悦科技6.36-15.57-0.12-1.85%296841914.290.83%
873726卓兆点胶43.50197.69-0.83-1.87%171827466.8843.98%
603828ST柯利达4.71605.58-0.09-1.88%974054529.71.63%
300192科德教育19.3046.87-0.37-1.88%11522422395.653.55%
601007金陵饭店8.0496.91-0.16-1.95%1156999357.122.97%
600389江山股份25.6128.13-0.51-1.95%164934235.580.38%
688030山石网科20.48-27.60-0.41-1.96%8592.5591776.2670.48%
300618寒锐钴业49.3257.13-0.99-1.97%9114444884.753.36%
605089味知香27.3848.95-0.55-1.97%160234408.821.16%
002564天沃科技8.45-13648.92-0.17-1.97%1073709111.861.25%
688711宏微科技28.32-430.93-0.57-1.97%46322.813295.192.17%
301393昊帆生物56.9342.66-1.15-1.98%105466053.522.50%
300931通用电梯10.87-39.01-0.22-1.98%267912944.371.45%
300421力星股份16.6685.43-0.34-2.00%18163229843.517.89%
603380易德龙49.9037.89-1.02-2.00%2762613969.231.72%
000681视觉中国20.84130.27-0.43-2.02%14029629322.532.08%
601512中新集团9.2020.68-0.19-2.02%598765520.910.40%
832662方盛股份35.60128.13-0.74-2.04%199837186.8078.13%
603382海阳科技39.0042.31-0.82-2.06%2814111042.157.92%
300304云意电气14.6831.28-0.31-2.07%28742742504.213.36%
600527江南高纤2.34121.54-0.05-2.09%55633912943.653.21%
301360荣旗科技64.36132.99-1.40-2.13%1636310691.926.43%
002692远程股份5.9060.96-0.13-2.16%1350977977.8711.88%
688371菲沃泰26.61192.77-0.59-2.17%11532.133104.330.34%
688221前沿生物-U14.87-40.28-0.33-2.17%53914.78065.241.44%
605319无锡振华36.8321.88-0.83-2.20%6167923104.052.89%
603900莱绅通灵11.01-43.58-0.25-2.22%844729278.962.47%
603158腾龙股份10.8723.64-0.25-2.25%21568923638.874.39%
300450先导智能53.76148.47-1.24-2.25%574767310540.33.69%
839371欧福蛋业11.7054.54-0.27-2.26%245272873.671.27%
002262恩华药业27.8523.28-0.65-2.28%6196517301.630.70%
601010文峰股份2.9543.90-0.07-2.32%48538314316.692.63%
688478晶升股份38.78475.08-0.95-2.39%16467.556499.2971.59%
301518长华化学28.3253.64-0.75-2.58%178365093.43.34%
002516旷达科技6.3955.77-0.17-2.59%33470221513.692.29%
002471中超控股5.181321.71-0.14-2.63%137871671549.8610.56%
301016雷尔伟23.4074.98-0.65-2.70%6942316358.933.35%
002734利民股份19.4226.89-0.54-2.71%15892431088.243.98%
688052纳芯微190.47-125.89-5.31-2.71%23238.7844899.571.63%
688261东微半导80.97195.01-2.28-2.74%20177.0416524.381.65%
688225亚信安全20.32-52.63-0.58-2.78%26826.855520.2850.67%
301137哈焊华通31.33148.02-0.90-2.79%265468386.282.62%
301125腾亚精工22.55153.83-0.65-2.80%6404514554.935.46%
600400红豆股份2.74-16.04-0.08-2.84%58377615998.132.55%
603179新泉股份78.1038.51-2.30-2.86%11533192364.182.37%
300420五洋自控4.41-88.76-0.13-2.86%56934325265.835.10%
300885海昌新材26.1991.19-0.80-2.96%11611430659.476.95%
002463沪电股份69.8242.93-2.18-3.03%285398203282.61.48%
600475华光环能16.4826.59-0.52-3.06%13411322341.951.42%
688046药康生物19.1475.18-0.61-3.09%25804.735007.1430.63%
838262太湖雪27.8553.68-0.90-3.13%144274050.5044.63%
600513联环药业20.87-317.63-0.74-3.42%9048719086.53.17%
688286敏芯股份99.01220.88-3.70-3.60%13692.5713755.622.44%
603829洛凯股份24.0230.96-0.91-3.65%8437520156.925.27%
002547春兴精工6.01-33.76-0.25-3.99%100110060182.579.06%
603163圣晖集成44.9537.49-1.87-3.99%2216410232.36.33%
300757罗博特科283.91-2011.74-11.99-4.05%50150146090.63.38%
600510黑牡丹8.0568.02-0.34-4.05%16736413541.041.62%
688472阿特斯11.9725.39-0.53-4.24%439260.653022.53.15%
001400江顺科技78.9039.18-3.52-4.27%2497319955.816.65%
603090宏盛股份44.0668.40-1.98-4.30%3938517647.93.94%
301285鸿日达49.13-329.75-2.50-4.84%3871719665.384.93%
301389隆扬电子65.64174.28-3.46-5.01%10990073621.4613.39%
688353华盛锂电43.03-39.24-2.27-5.01%39769.2617404.073.34%
300725药石科技44.4853.05-2.67-5.66%17289377606.218.67%
603359东珠生态9.60-6.56-0.63-6.16%39515038544.988.86%
688426康为世纪27.38-18.89-1.88-6.43%22976.786431.3956.21%
300575中旗股份7.34-38.16-0.51-6.50%25450418910.977.43%
300528幸福蓝海28.15-68.09-2.35-7.70%287153826677.71%

转至朗博科技（603655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。