|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朗博科技(603655)橡胶和塑料制品业上涨家数:17下跌家数:120平均涨幅:-2.47%平均换手:2.86%总成交额:206.59亿元 更新时间：2026-03-02 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300731 | 科创新源 | 80.86 | 303.90 | +11.43 | +16.46% | 204645 | 162266.6 | 17.03% | | 920225 | 利通科技 | 31.25 | 37.95 | +2.37 | +8.21% | 56462 | 17752.91 | 6.82% | | 300478 | 杭州高新 | 26.23 | -134.07 | +1.30 | +5.21% | 38384 | 9614.356 | 3.12% | | 920694 | 中裕科技 | 20.90 | 26.30 | +0.89 | +4.45% | 23022 | 4763.986 | 3.68% | | 920642 | 通易航天 | 15.28 | -283.63 | +0.32 | +2.14% | 50428 | 7842.57 | 5.04% | | 300920 | 润阳科技 | 46.56 | 133.22 | +0.81 | +1.77% | 24940 | 11367.36 | 3.80% | | 300868 | 杰美特 | 34.78 | -158.19 | +0.48 | +1.40% | 36474 | 12601.9 | 4.52% | | 603580 | *ST艾艾 | 17.42 | -1640.19 | +0.23 | +1.34% | 51329 | 8995.471 | 3.93% | | 301198 | 喜悦智行 | 16.86 | -125.98 | +0.22 | +1.32% | 82242 | 13327.59 | 5.29% | | 301588 | 美新科技 | 25.03 | 65.46 | +0.32 | +1.30% | 35741 | 8736.708 | 4.87% | | 300806 | 斯迪克 | 56.03 | 547.60 | +0.66 | +1.19% | 135665 | 76384.76 | 4.29% | | 301193 | 家联科技 | 26.75 | -62.19 | +0.30 | +1.13% | 44591 | 12096.51 | 3.22% | | 300716 | ST泉为 | 15.04 | -22.28 | +0.14 | +0.94% | 51592 | 7674.75 | 3.22% | | 300547 | 川环科技 | 37.81 | 42.67 | +0.35 | +0.93% | 107942 | 40993.78 | 6.06% | | 920204 | 沪江材料 | 17.50 | 81.72 | +0.05 | +0.29% | 9879 | 1743.15 | 1.98% | | 002372 | 伟星新材 | 12.30 | 22.55 | +0.03 | +0.24% | 79486 | 9790.226 | 0.54% | | 603991 | 至正股份 | 97.01 | -329.43 | +0.04 | +0.04% | 14785 | 14289.18 | 1.98% | | 603806 | 福斯特 | 18.10 | 64.06 | 0.00 | 0.00% | 295135 | 53412.1 | 1.13% | | 603856 | 东宏股份 | 13.78 | 22.25 | -0.03 | -0.22% | 29470 | 4045.68 | 1.04% | | 000589 | 贵州轮胎 | 5.18 | 15.95 | -0.02 | -0.38% | 221572 | 11452.8 | 1.44% | | 601163 | 三角轮胎 | 15.46 | 13.72 | -0.07 | -0.45% | 47698 | 7373.992 | 0.60% | | 920195 | 三祥科技 | 21.69 | 20.88 | -0.14 | -0.64% | 13294 | 2886.234 | 1.88% | | 601966 | 玲珑轮胎 | 15.18 | 18.39 | -0.12 | -0.78% | 117478 | 17780.78 | 0.80% | | 002014 | 永新股份 | 12.23 | 15.87 | -0.10 | -0.81% | 19525 | 2372.976 | 0.32% | | 001325 | 元创股份 | 52.55 | 25.45 | -0.44 | -0.83% | 14538 | 7706.782 | 7.42% | | 002641 | 公元股份 | 4.47 | 62.45 | -0.04 | -0.89% | 134474 | 5993.94 | 1.19% | | 600210 | 紫江企业 | 7.68 | 9.34 | -0.07 | -0.90% | 193815 | 14842.66 | 1.28% | | 600458 | 时代新材 | 14.64 | 23.98 | -0.15 | -1.01% | 90761 | 13312.84 | 1.05% | | 301595 | 太力科技 | 60.13 | 88.24 | -0.67 | -1.10% | 11929 | 7154.065 | 4.90% | | 601058 | 赛轮轮胎 | 15.52 | 13.83 | -0.20 | -1.27% | 134003 | 20806.43 | 0.41% | | 603049 | 中策橡胶 | 54.24 | 11.61 | -0.72 | -1.31% | 18532 | 10056.91 | 2.12% | | 001378 | 德冠新材 | 25.48 | 42.37 | -0.37 | -1.43% | 26811 | 6879.907 | 4.16% | | 300767 | 震安科技 | 20.35 | -52.79 | -0.31 | -1.50% | 44252 | 9038.489 | 1.84% | | 920020 | 泰凯英 | 16.95 | 22.22 | -0.27 | -1.57% | 11638 | 1979.018 | 2.11% | | 300995 | 奇德新材 | 39.11 | 206.88 | -0.63 | -1.59% | 10795 | 4242.05 | 1.80% | | 300717 | 华信新材 | 22.02 | 39.71 | -0.38 | -1.70% | 23797 | 5276.28 | 2.34% | | 301356 | 天振股份 | 24.52 | 58.60 | -0.43 | -1.72% | 18225 | 4453.208 | 3.33% | | 300677 | 英科医疗 | 43.05 | 16.57 | -0.81 | -1.85% | 51424 | 22111.01 | 1.10% | | 002224 | 三力士 | 4.71 | 434.52 | -0.09 | -1.88% | 164450 | 7733.68 | 2.04% | | 920871 | 派特尔 | 14.60 | 69.52 | -0.28 | -1.88% | 5196 | 762.8863 | 1.16% | | 601500 | 通用股份 | 4.55 | 69.44 | -0.09 | -1.94% | 153462 | 6983.26 | 0.97% | | 002324 | 普利特 | 17.67 | 76.46 | -0.35 | -1.94% | 172996 | 30714.64 | 2.23% | | 002381 | 双箭股份 | 6.98 | 42.48 | -0.14 | -1.97% | 66101 | 4619.39 | 2.06% | | 603655 | 朗博科技 | 39.60 | 101.84 | -0.81 | -2.00% | 9106 | 3621.03 | 0.86% | | 002735 | 王子新材 | 18.06 | -108.32 | -0.37 | -2.01% | 150388 | 27163.68 | 5.36% | | 000887 | 中鼎股份 | 21.36 | 18.66 | -0.44 | -2.02% | 209809 | 44940.55 | 1.60% | | 301591 | 肯特股份 | 48.68 | 56.96 | -1.04 | -2.09% | 16578 | 8067.171 | 4.88% | | 002108 | 沧州明珠 | 5.04 | 53.22 | -0.11 | -2.14% | 440989 | 22258.75 | 2.68% | | 300198 | ST纳川 | 2.74 | -8.46 | -0.06 | -2.14% | 145967 | 4007.13 | 1.42% | | 003018 | 金富科技 | 26.00 | 56.97 | -0.57 | -2.15% | 136933 | 36013.28 | 13.98% | | 002812 | 恩捷股份 | 60.58 | -54.78 | -1.35 | -2.18% | 175878 | 107438.2 | 2.14% | | 600182 | S佳通 | 14.67 | 35.72 | -0.33 | -2.20% | 29752 | 4379.5 | 1.75% | | 301161 | 唯万密封 | 37.24 | 61.56 | -0.85 | -2.23% | 21444 | 7996.331 | 2.78% | | 920089 | 禾昌聚合 | 20.90 | 19.80 | -0.49 | -2.29% | 26463 | 5549.909 | 3.08% | | 002768 | 国恩股份 | 54.63 | 19.75 | -1.32 | -2.36% | 20226 | 11178.4 | 1.14% | | 002984 | 森麒麟 | 20.18 | 14.17 | -0.49 | -2.37% | 109138 | 22007.06 | 1.53% | | 002886 | 沃特股份 | 24.62 | 155.67 | -0.60 | -2.38% | 94335 | 23157.52 | 4.51% | | 300981 | 中红医疗 | 12.68 | -37.41 | -0.32 | -2.46% | 22837 | 2906.29 | 0.58% | | 300905 | 宝丽迪 | 35.32 | 45.34 | -0.91 | -2.51% | 28480 | 10177.06 | 2.05% | | 002420 | 毅昌科技 | 8.36 | 56.24 | -0.22 | -2.56% | 129965 | 10862.57 | 3.25% | | 301538 | 骏鼎达 | 82.23 | 32.61 | -2.25 | -2.66% | 9135 | 7622.325 | 2.93% | | 002263 | 大东南 | 3.53 | 130.45 | -0.10 | -2.75% | 399605 | 14119.24 | 2.13% | | 001356 | 富岭股份 | 12.23 | 53.89 | -0.35 | -2.78% | 30950 | 3818.092 | 1.54% | | 920118 | 太湖远大 | 23.22 | 25.74 | -0.67 | -2.80% | 3667 | 860.2469 | 1.19% | | 603266 | 天龙股份 | 20.23 | 36.47 | -0.59 | -2.83% | 23539 | 4780.29 | 1.18% | | 001233 | 海安集团 | 73.72 | 21.44 | -2.17 | -2.86% | 9494 | 7059.687 | 2.68% | | 600469 | 风神股份 | 7.40 | 28.79 | -0.22 | -2.89% | 100362 | 7477.9 | 1.38% | | 603408 | 建霖家居 | 13.17 | 13.59 | -0.40 | -2.95% | 29423 | 3916.05 | 0.66% | | 300218 | 安利股份 | 17.26 | 22.66 | -0.53 | -2.98% | 59834 | 10350.26 | 2.77% | | 920163 | 方大新材 | 14.50 | 49.36 | -0.45 | -3.01% | 5194 | 751.7326 | 0.87% | | 688386 | 泛亚微透 | 94.60 | 69.85 | -3.00 | -3.07% | 10856.86 | 10305.27 | 1.19% | | 300644 | 南京聚隆 | 34.17 | 29.31 | -1.09 | -3.09% | 25802 | 8886.591 | 2.96% | | 300230 | 永利股份 | 5.30 | 19.22 | -0.17 | -3.11% | 218646 | 11609.83 | 3.47% | | 688219 | 会通股份 | 12.45 | 32.94 | -0.40 | -3.11% | 80471.55 | 10093.39 | 1.46% | | 301196 | 唯科科技 | 90.40 | 42.75 | -2.91 | -3.12% | 27900 | 25470.65 | 3.40% | | 001368 | 通达创智 | 27.00 | 30.86 | -0.87 | -3.12% | 19705 | 5406.973 | 6.14% | | 301565 | 中仑新材 | 24.39 | 150.72 | -0.79 | -3.14% | 33662 | 8248.341 | 2.63% | | 002395 | 双象股份 | 19.32 | 9.06 | -0.63 | -3.16% | 38065 | 7447.8 | 1.42% | | 301323 | 新莱福 | 59.73 | 44.15 | -1.95 | -3.16% | 18184 | 10940.51 | 2.69% | | 300305 | 裕兴股份 | 6.72 | -6.59 | -0.22 | -3.17% | 57076 | 3840.51 | 1.78% | | 920665 | 科强股份 | 12.72 | 37.33 | -0.42 | -3.20% | 15757 | 2014.637 | 2.46% | | 688299 | 长阳科技 | 20.29 | -109.42 | -0.67 | -3.20% | 69647.87 | 14330.51 | 2.42% | | 000619 | 海螺新材 | 6.29 | -23.56 | -0.21 | -3.23% | 74111 | 4710.69 | 2.06% | | 300599 | 雄塑科技 | 9.90 | -41.68 | -0.34 | -3.32% | 78145 | 7708.44 | 4.15% | | 300321 | 同大股份 | 39.86 | 444.44 | -1.38 | -3.35% | 16897 | 6844.938 | 1.91% | | 603615 | 茶花股份 | 21.92 | -314.70 | -0.76 | -3.35% | 23440 | 5185.85 | 0.97% | | 920834 | 三维装备 | 14.41 | 39.05 | -0.51 | -3.42% | 11564 | 1675.411 | 1.84% | | 603150 | 万朗磁塑 | 61.17 | 42.48 | -2.17 | -3.43% | 20270 | 12713.4 | 2.37% | | 603657 | 春光科技 | 27.93 | 261.65 | -1.00 | -3.46% | 15122 | 4260.72 | 1.12% | | 301233 | 盛帮股份 | 53.90 | 31.84 | -1.93 | -3.46% | 8215 | 4498.603 | 2.92% | | 002825 | 纳尔股份 | 10.84 | 22.74 | -0.39 | -3.47% | 48762 | 5327.37 | 1.90% | | 300980 | 祥源新材 | 33.29 | 101.40 | -1.21 | -3.51% | 24771 | 8296.22 | 2.52% | | 688669 | 聚石化学 | 29.21 | -16.04 | -1.08 | -3.57% | 44094.04 | 13024.93 | 3.63% | | 600143 | 金发科技 | 18.65 | 40.74 | -0.69 | -3.57% | 561866 | 105188.6 | 2.13% | | 000973 | 佛塑科技 | 13.05 | 266.60 | -0.49 | -3.62% | 267525 | 35252.3 | 3.78% | | 301131 | 聚赛龙 | 45.98 | 47.34 | -1.73 | -3.63% | 22565 | 10464.76 | 6.58% | | 920274 | 宏裕包材 | 25.28 | 88.74 | -0.96 | -3.66% | 11417 | 2905.033 | 1.40% | | 300849 | 锦盛新材 | 20.80 | -94.56 | -0.79 | -3.66% | 39667 | 8265.67 | 3.27% | | 002790 | 瑞尔特 | 8.16 | 29.32 | -0.31 | -3.66% | 56295 | 4643.96 | 2.16% | | 605255 | 天普股份 | 129.84 | 535.14 | -5.06 | -3.75% | 10429 | 13602.5 | 0.78% | | 603212 | 赛伍技术 | 14.82 | -21.16 | -0.59 | -3.83% | 157668 | 23649.91 | 3.60% | | 300375 | 鹏翎股份 | 5.69 | 91.96 | -0.23 | -3.89% | 238949 | 13696.35 | 4.70% | | 603033 | 三维股份 | 10.60 | -34.72 | -0.44 | -3.99% | 65589 | 7047.91 | 0.65% | | 301000 | 肇民科技 | 36.60 | 61.62 | -1.52 | -3.99% | 26206 | 9702.91 | 1.14% | | 300320 | 海达股份 | 11.27 | 31.99 | -0.47 | -4.00% | 148039 | 16693.33 | 3.05% | | 000859 | 国风新材 | 11.41 | -173.76 | -0.48 | -4.04% | 438517 | 50397.69 | 4.89% | | 920056 | 能之光 | 25.57 | 37.87 | -1.08 | -4.05% | 10469 | 2703.532 | 3.39% | | 688026 | 洁特生物 | 17.96 | 31.78 | -0.76 | -4.06% | 21788.36 | 3946.353 | 1.55% | | 300587 | 天铁科技 | 6.51 | -126.23 | -0.28 | -4.12% | 260917 | 17051.71 | 2.48% | | 002676 | 顺威股份 | 7.62 | 78.14 | -0.33 | -4.15% | 120710 | 9275.057 | 1.68% | | 300180 | 华峰超纤 | 6.65 | 275.35 | -0.29 | -4.18% | 441504 | 29307.56 | 2.58% | | 301459 | 丰茂股份 | 40.74 | 32.86 | -1.79 | -4.21% | 16064 | 6592.361 | 6.16% | | 920247 | 华密新材 | 24.10 | 118.42 | -1.06 | -4.21% | 13488 | 3297.455 | 1.18% | | 603051 | 鹿山新材 | 23.83 | -1582.71 | -1.09 | -4.37% | 71516 | 17227.99 | 4.42% | | 603221 | 爱丽家居 | 12.24 | 45.39 | -0.56 | -4.38% | 33539 | 4120.15 | 1.38% | | 300784 | 利安科技 | 53.82 | 47.45 | -2.59 | -4.59% | 8818 | 4797.226 | 5.21% | | 300586 | 美联新材 | 10.51 | -197.15 | -0.51 | -4.63% | 154449 | 16420.62 | 2.89% | | 301019 | 宁波色母 | 22.93 | 33.97 | -1.16 | -4.82% | 23658 | 5469.75 | 2.26% | | 603726 | 朗迪集团 | 26.41 | 22.80 | -1.34 | -4.83% | 32540 | 8763.597 | 1.76% | | 920469 | 富恒新材 | 10.31 | -102.59 | -0.54 | -4.98% | 19408 | 2010.189 | 1.88% | | 000599 | 青岛双星 | 6.85 | -12.85 | -0.36 | -4.99% | 243445 | 16868.46 | 2.98% | | 002522 | 浙江众成 | 6.06 | 71.04 | -0.32 | -5.02% | 350758 | 21450.44 | 3.88% | | 002585 | 双星新材 | 7.78 | -22.59 | -0.44 | -5.35% | 381522 | 30104.8 | 4.30% | | 002694 | 顾地科技 | 3.14 | -6.07 | -0.18 | -5.42% | 162884 | 5171.322 | 2.27% | | 300169 | 天晟新材 | 6.53 | -14.18 | -0.38 | -5.50% | 126600 | 8387.1 | 4.20% | | 300221 | 银禧科技 | 11.25 | 54.94 | -0.66 | -5.54% | 231273 | 26417.26 | 5.07% | | 000659 | 珠海中富 | 4.55 | -39.66 | -0.27 | -5.60% | 390682 | 17953.45 | 3.04% | | 301237 | 和顺科技 | 61.17 | -102.69 | -3.63 | -5.60% | 10164 | 6341.53 | 1.74% | | 003011 | 海象新材 | 26.25 | 19.41 | -1.59 | -5.71% | 35127 | 9260.52 | 4.50% | | 002838 | 道恩股份 | 27.49 | 75.88 | -1.67 | -5.73% | 53672 | 14944.9 | 1.28% | | 688680 | 海优新材 | 57.68 | -9.36 | -3.56 | -5.81% | 39475.51 | 22956.9 | 4.70% | | 688323 | 瑞华泰 | 23.79 | -60.04 | -1.48 | -5.86% | 61067.02 | 14687.93 | 3.39% | | 688560 | 明冠新材 | 18.77 | -29.77 | -1.18 | -5.91% | 49933.13 | 9551.462 | 2.48% | | 605488 | 福莱新材 | 37.89 | 79.42 | -2.42 | -6.00% | 87474 | 33710.85 | 3.17% | | 002243 | 力合科创 | 10.50 | 55.82 | -0.68 | -6.08% | 195256 | 20845.02 | 1.62% | | 603992 | 松霖科技 | 35.18 | 52.93 | -2.32 | -6.19% | 37940 | 13608.83 | 0.89% | | 300539 | 横河精密 | 31.55 | 165.04 | -2.22 | -6.57% | 103663 | 33197.12 | 4.76% | | 301003 | 江苏博云 | 46.72 | 37.26 | -3.87 | -7.65% | 38747 | 18362.88 | 5.16% |
|