|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风语筑(603466)上海市上涨家数:35下跌家数:411平均涨幅:-3.46%平均换手:3.29%总成交额:1575.08亿元 更新时间：2025-11-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605339 | 南侨食品 | 20.96 | 111.26 | +1.91 | +10.03% | 81506 | 16644.45 | 1.92% | | 300008 | 天海防务 | 8.15 | 47.99 | +0.58 | +7.66% | 5348852 | 425764.1 | 32.47% | | 600835 | 上海机电 | 28.29 | 31.66 | +1.32 | +4.89% | 427262 | 120693.6 | 5.30% | | 002669 | 康达新材 | 13.99 | -49.56 | +0.65 | +4.87% | 366352 | 50670.65 | 12.13% | | 300236 | 上海新阳 | 58.30 | 71.07 | +1.81 | +3.20% | 208713 | 121506.1 | 7.49% | | 300947 | 德必集团 | 19.66 | 135.42 | +0.55 | +2.88% | 122135 | 24176.55 | 8.08% | | 603650 | 彤程新材 | 42.87 | 46.16 | +1.17 | +2.81% | 470218 | 202719 | 7.65% | | 600072 | 中船科技 | 12.50 | -15.44 | +0.33 | +2.71% | 666538 | 83172.8 | 6.15% | | 603683 | 晶华新材 | 26.40 | 119.25 | +0.58 | +2.25% | 146573 | 37599.7 | 5.66% | | 688271 | 联影医疗 | 133.50 | 64.31 | +2.81 | +2.15% | 61512.34 | 81851.73 | 0.75% | | 605598 | 上海港湾 | 43.49 | 169.25 | +0.62 | +1.45% | 187089 | 82869.86 | 7.70% | | 600826 | 兰生股份 | 11.93 | 30.73 | +0.17 | +1.45% | 576845 | 69797.61 | 7.84% | | 603728 | 鸣志电器 | 64.64 | 336.46 | +0.91 | +1.43% | 76181 | 49112.52 | 1.82% | | 301001 | 凯淳股份 | 32.20 | 283.60 | +0.45 | +1.42% | 87892 | 28740.87 | 17.59% | | 600619 | 海立股份 | 20.07 | 325.42 | +0.26 | +1.31% | 437715 | 87576.59 | 5.55% | | 300578 | 会畅通讯 | 18.91 | 225.31 | +0.23 | +1.23% | 135770 | 25621.59 | 6.85% | | 603466 | 风语筑 | 10.12 | 175.09 | +0.11 | +1.10% | 459012 | 46144.94 | 7.72% | | 600635 | 大众公用 | 7.47 | 37.86 | +0.08 | +1.08% | 5267191 | 403353.6 | 21.78% | | 920405 | 海希通讯 | 27.63 | 71.11 | +0.27 | +0.99% | 118253 | 33238.34 | 10.74% | | 603786 | 科博达 | 70.79 | 33.53 | +0.63 | +0.90% | 52326 | 37201.35 | 1.30% | | 605289 | 罗曼股份 | 62.20 | -229.51 | +0.50 | +0.81% | 25258 | 15789.07 | 2.33% | | 301025 | 读客文化 | 10.06 | 653.54 | +0.08 | +0.80% | 111704 | 11175.89 | 4.03% | | 603956 | 威派格 | 6.95 | -30.59 | +0.04 | +0.58% | 251832 | 17357.6 | 4.42% | | 600088 | 中视传媒 | 16.09 | -82.63 | +0.09 | +0.56% | 53985 | 8588.87 | 1.36% | | 002568 | 百润股份 | 24.10 | 36.40 | +0.12 | +0.50% | 77932 | 18678.11 | 1.08% | | 600689 | 上海三毛 | 14.35 | 166.11 | +0.07 | +0.49% | 65470 | 9368.07 | 4.30% | | 002178 | 延华智能 | 7.02 | -936.61 | +0.03 | +0.43% | 680935.1 | 48018.05 | 9.57% | | 688188 | 柏楚电子 | 132.60 | 36.07 | +0.54 | +0.41% | 17174.89 | 22736.14 | 0.59% | | 603108 | 润达医疗 | 15.39 | -58.86 | +0.06 | +0.39% | 204123 | 31731.31 | 3.38% | | 688160 | 步科股份 | 84.00 | 124.99 | +0.26 | +0.31% | 19269.81 | 16297.65 | 2.29% | | 600094 | 大名城 | 4.20 | -4.22 | +0.01 | +0.24% | 678995.1 | 28813.43 | 3.19% | | 603730 | 岱美股份 | 7.31 | 25.18 | +0.01 | +0.14% | 217691 | 16031.44 | 1.01% | | 688099 | 晶晨股份 | 88.88 | 40.43 | +0.12 | +0.14% | 182438.8 | 163426.2 | 4.33% | | 300627 | 华测导航 | 31.79 | 36.43 | +0.04 | +0.13% | 105202 | 33470.68 | 1.62% | | 688596 | 正帆科技 | 28.56 | 31.29 | +0.01 | +0.04% | 73640.32 | 20949.84 | 2.51% | | 002027 | 分众传媒 | 7.55 | 20.09 | 0.00 | 0.00% | 968886 | 73217.74 | 0.67% | | 688578 | 艾力斯 | 95.49 | 21.67 | -0.11 | -0.12% | 36886.17 | 35424.82 | 0.82% | | 300253 | 卫宁健康 | 8.03 | -57.72 | -0.02 | -0.25% | 504649 | 40619.34 | 2.64% | | 301228 | 实朴检测 | 39.80 | -70.39 | -0.11 | -0.28% | 138813 | 56414.14 | 11.62% | | 600640 | 国脉文化 | 12.85 | 475.84 | -0.04 | -0.31% | 107699 | 13866.56 | 1.35% | | 603039 | 泛微网络 | 52.12 | 62.67 | -0.18 | -0.34% | 18248 | 9547.78 | 0.70% | | 601595 | 上海电影 | 30.79 | 113.06 | -0.11 | -0.36% | 169539 | 53122.2 | 3.78% | | 600696 | *ST岩石 | 5.53 | -7.29 | -0.02 | -0.36% | 34778 | 1932.42 | 1.04% | | 601328 | 交通银行 | 7.62 | 7.10 | -0.03 | -0.39% | 2440888 | 186649.7 | 0.94% | | 600150 | 中国船舶 | 34.26 | 38.20 | -0.15 | -0.44% | 841279.1 | 289343.8 | 1.39% | | 002116 | 中国海诚 | 10.74 | 14.02 | -0.06 | -0.56% | 176386 | 19170.34 | 3.86% | | 605398 | 新炬网络 | 33.61 | 817.16 | -0.19 | -0.56% | 148121 | 49559.52 | 9.10% | | 603855 | 华荣股份 | 18.94 | 14.51 | -0.11 | -0.58% | 40715 | 7733.729 | 1.22% | | 688585 | 上纬新材 | 113.06 | 541.73 | -0.66 | -0.58% | 67930.16 | 78622.62 | 1.68% | | 688301 | 奕瑞科技 | 101.59 | 39.37 | -0.71 | -0.69% | 15447.71 | 15786.28 | 0.77% | | 603189 | 网达软件 | 22.19 | 1041.46 | -0.16 | -0.72% | 185166 | 41470.62 | 6.87% | | 601229 | 上海银行 | 10.01 | 5.91 | -0.08 | -0.79% | 532451 | 53437.52 | 0.37% | | 688435 | 英方软件 | 55.55 | -398.93 | -0.45 | -0.80% | 72140.23 | 40511.75 | 15.29% | | 603197 | 保隆科技 | 34.40 | 29.17 | -0.28 | -0.81% | 30844 | 10644.27 | 1.44% | | 603918 | 金桥信息 | 16.80 | -127.08 | -0.14 | -0.83% | 191229 | 32225.7 | 5.24% | | 601825 | 沪农商行 | 8.98 | 7.00 | -0.08 | -0.88% | 204391 | 18436.99 | 0.22% | | 603885 | 吉祥航空 | 13.24 | 39.46 | -0.13 | -0.97% | 146004 | 19512.08 | 0.67% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.11 | -0.98% | 92163 | 10323.32 | 2.33% | | 688330 | 宏力达 | 38.23 | 24.47 | -0.39 | -1.01% | 36173.75 | 13818.5 | 2.58% | | 603226 | 菲林格尔 | 37.04 | -276.97 | -0.38 | -1.02% | 61485 | 22407.32 | 1.73% | | 601021 | 春秋航空 | 55.33 | 27.01 | -0.60 | -1.07% | 46559 | 25998.13 | 0.48% | | 600642 | 申能股份 | 8.29 | 10.20 | -0.09 | -1.07% | 215023 | 17921.91 | 0.44% | | 605098 | 行动教育 | 39.22 | 16.20 | -0.44 | -1.11% | 12539 | 4943.59 | 1.05% | | 601607 | 上海医药 | 17.72 | 11.64 | -0.20 | -1.12% | 172935 | 30770.36 | 0.62% | | 603899 | 晨光股份 | 28.04 | 19.53 | -0.32 | -1.13% | 36762 | 10327.8 | 0.40% | | 600605 | 汇通能源 | 27.54 | 247.27 | -0.32 | -1.15% | 22414 | 6243.58 | 1.09% | | 002252 | 上海莱士 | 6.61 | 24.03 | -0.08 | -1.20% | 478985 | 31750.66 | 0.72% | | 600655 | 豫园股份 | 5.38 | -13.76 | -0.07 | -1.28% | 156984 | 8488.62 | 0.40% | | 603009 | 北特科技 | 39.88 | 130.70 | -0.52 | -1.29% | 79700 | 31949.5 | 2.36% | | 688608 | 恒玄科技 | 200.16 | 50.18 | -2.64 | -1.30% | 34028.41 | 68586.82 | 2.02% | | 600612 | 老凤祥 | 44.58 | 14.47 | -0.61 | -1.35% | 16825 | 7531.53 | 0.53% | | 601156 | 东航物流 | 16.31 | 9.88 | -0.23 | -1.39% | 104015 | 17086.27 | 1.10% | | 600018 | 上港集团 | 5.52 | 8.91 | -0.08 | -1.43% | 401174 | 22302.05 | 0.17% | | 300067 | 安诺其 | 4.72 | -100.97 | -0.07 | -1.46% | 386950 | 18195.37 | 4.13% | | 600115 | 中国东航 | 5.18 | -57.64 | -0.08 | -1.52% | 907016.9 | 47208.99 | 0.53% | | 600000 | 浦发银行 | 11.52 | 7.85 | -0.18 | -1.54% | 1002487 | 116193.2 | 0.30% | | 601702 | 华峰铝业 | 16.89 | 13.54 | -0.27 | -1.57% | 99024 | 16681.33 | 0.99% | | 600882 | 妙可蓝多 | 25.55 | 63.72 | -0.42 | -1.62% | 47172 | 12208.84 | 0.92% | | 603170 | 宝立食品 | 14.70 | 23.37 | -0.25 | -1.67% | 24003 | 3551.77 | 0.60% | | 600196 | 复星医药 | 26.82 | 21.82 | -0.47 | -1.72% | 168716 | 45626.14 | 0.80% | | 603515 | 欧普照明 | 17.60 | 15.25 | -0.31 | -1.73% | 11675 | 2076.53 | 0.16% | | 300378 | 鼎捷数智 | 42.40 | 73.41 | -0.75 | -1.74% | 115985 | 49641.72 | 4.30% | | 600009 | 上海机场 | 32.01 | 33.66 | -0.57 | -1.75% | 155267 | 50082.78 | 0.76% | | 603153 | 上海建科 | 17.88 | 19.83 | -0.32 | -1.76% | 21384 | 3846.71 | 1.58% | | 600663 | 陆家嘴 | 8.35 | 27.74 | -0.15 | -1.76% | 94399 | 7925.96 | 0.32% | | 688484 | 南芯科技 | 39.20 | 73.75 | -0.73 | -1.83% | 53997.93 | 21399.5 | 1.84% | | 603496 | 恒为科技 | 28.27 | -729.13 | -0.53 | -1.84% | 166063 | 47554.24 | 5.19% | | 600754 | 锦江酒店 | 24.98 | 48.30 | -0.47 | -1.85% | 119582 | 30086.58 | 1.32% | | 600741 | 华域汽车 | 19.44 | 8.88 | -0.37 | -1.87% | 150798 | 29462.62 | 0.48% | | 688538 | 和辉光电-U | 2.61 | -16.96 | -0.05 | -1.88% | 827058.6 | 21652.58 | 1.44% | | 603325 | 博隆技术 | 77.69 | 13.83 | -1.51 | -1.91% | 7654 | 5933.46 | 2.24% | | 603565 | 中谷物流 | 10.15 | 9.97 | -0.20 | -1.93% | 148880 | 15292.93 | 0.71% | | 603057 | 紫燕食品 | 18.16 | 39.19 | -0.36 | -1.94% | 25552 | 4709.59 | 0.62% | | 603107 | 上海汽配 | 15.10 | 26.83 | -0.30 | -1.95% | 41108 | 6223.39 | 1.88% | | 688131 | 皓元医药 | 72.80 | 52.36 | -1.45 | -1.95% | 21105.99 | 15507.01 | 1.00% | | 688615 | 合合信息 | 195.00 | 61.33 | -3.90 | -1.96% | 23727.19 | 46339.29 | 2.45% | | 600315 | 上海家化 | 22.93 | -26.11 | -0.46 | -1.97% | 66764 | 15545.29 | 0.99% | | 603275 | 众辰科技 | 41.00 | 31.46 | -0.83 | -1.98% | 18497 | 7602.68 | 4.45% | | 600648 | 外高桥 | 10.78 | 21.57 | -0.22 | -2.00% | 48371 | 5241.43 | 0.43% | | 688648 | 中邮科技 | 48.99 | 11.22 | -1.01 | -2.02% | 15427.05 | 7583.389 | 2.22% | | 002605 | 姚记科技 | 23.67 | 19.57 | -0.49 | -2.03% | 54646 | 12953.12 | 1.62% | | 600819 | 耀皮玻璃 | 8.60 | 55.93 | -0.18 | -2.05% | 234092 | 20272.85 | 3.13% | | 603196 | 日播时尚 | 23.20 | -73.57 | -0.50 | -2.11% | 39327 | 9105.449 | 1.66% | | 300915 | 海融科技 | 24.90 | 402.25 | -0.54 | -2.12% | 19215 | 4900.87 | 3.34% | | 600104 | 上汽集团 | 14.70 | 59.09 | -0.32 | -2.13% | 557144 | 82482.62 | 0.48% | | 688212 | 澳华内镜 | 46.69 | -86.86 | -1.02 | -2.14% | 24556.64 | 11473.85 | 1.82% | | 605338 | 巴比食品 | 27.10 | 22.91 | -0.60 | -2.17% | 36411 | 10039.04 | 1.52% | | 600420 | 国药现代 | 10.18 | 14.68 | -0.23 | -2.21% | 119337 | 12255.73 | 1.00% | | 603501 | 豪威集团 | 115.92 | 33.72 | -2.63 | -2.22% | 129298 | 150660 | 1.07% | | 920112 | 巴兰仕 | 39.55 | -- | -0.90 | -2.22% | 4414 | 1759.646 | 1.90% | | 601872 | 招商轮船 | 8.77 | 14.06 | -0.20 | -2.23% | 892760.9 | 80053.32 | 1.11% | | 002565 | 顺灏股份 | 6.91 | 129.20 | -0.16 | -2.26% | 214272 | 14997.41 | 2.02% | | 688590 | 新致软件 | 18.38 | 678.70 | -0.43 | -2.29% | 45636.15 | 8409.54 | 1.74% | | 688682 | 霍莱沃 | 31.08 | 284.56 | -0.73 | -2.29% | 17570.83 | 5477.279 | 1.73% | | 600825 | 新华传媒 | 6.65 | 160.60 | -0.16 | -2.35% | 148285 | 9952.42 | 1.42% | | 600845 | 宝信软件 | 22.02 | 44.11 | -0.53 | -2.35% | 145001 | 32169.13 | 0.68% | | 600026 | 中远海能 | 12.39 | 20.50 | -0.30 | -2.36% | 436962 | 55078.81 | 1.26% | | 300061 | 旗天科技 | 10.70 | -31.75 | -0.26 | -2.37% | 95482 | 10316.6 | 1.53% | | 603121 | 华培动力 | 14.81 | 229.07 | -0.36 | -2.37% | 54878 | 8170.64 | 1.62% | | 600650 | 锦江在线 | 13.98 | 62.13 | -0.34 | -2.37% | 60908 | 8583.68 | 1.56% | | 688366 | 昊海生科 | 48.87 | 29.58 | -1.19 | -2.38% | 7857.659 | 3874.48 | 0.40% | | 603211 | 晋拓股份 | 16.79 | 72.57 | -0.41 | -2.38% | 27336 | 4610.7 | 1.01% | | 002527 | 新时达 | 15.96 | -43.84 | -0.39 | -2.39% | 110084 | 17713.26 | 2.08% | | 301584 | 建发致新 | 31.55 | 44.36 | -0.79 | -2.44% | 120557 | 39156.28 | 23.91% | | 002401 | 中远海科 | 16.33 | -5615.33 | -0.41 | -2.45% | 61104 | 10093.67 | 1.65% | | 600895 | 张江高科 | 37.65 | 53.59 | -0.95 | -2.46% | 466318 | 177788.3 | 3.01% | | 600676 | 交运股份 | 5.84 | -30.82 | -0.15 | -2.50% | 102716 | 6060.86 | 1.00% | | 603128 | 华贸物流 | 5.81 | 20.38 | -0.15 | -2.52% | 241039 | 14133.88 | 1.84% | | 300170 | 汉得信息 | 16.63 | 85.76 | -0.43 | -2.52% | 372621 | 62579.7 | 3.82% | | 600081 | 东风科技 | 11.97 | 132.13 | -0.31 | -2.52% | 44521 | 5379.17 | 1.00% | | 300168 | 万达信息 | 6.87 | -18.52 | -0.18 | -2.55% | 247655 | 17134.53 | 1.72% | | 601601 | 中国太保 | 34.63 | 6.36 | -0.91 | -2.56% | 294254 | 102901.1 | 0.43% | | 688065 | 凯赛生物 | 47.90 | 58.12 | -1.26 | -2.56% | 43478.61 | 21036.32 | 0.75% | | 600320 | 振华重工 | 4.56 | 38.47 | -0.12 | -2.56% | 512995 | 23612.38 | 1.54% | | 688213 | 思特威-W | 89.57 | 43.95 | -2.37 | -2.58% | 46378.5 | 41825.53 | 1.44% | | 601519 | 大智慧 | 12.46 | -835.19 | -0.33 | -2.58% | 292468 | 36910.76 | 1.47% | | 603887 | 城地香江 | 13.94 | -34.13 | -0.37 | -2.59% | 108064 | 15168.98 | 1.82% | | 605050 | 福然德 | 13.06 | 17.98 | -0.35 | -2.61% | 48275 | 6369.75 | 0.98% | | 603868 | 飞科电器 | 35.01 | 33.86 | -0.95 | -2.64% | 11643 | 4115.82 | 0.27% | | 688158 | 优刻得-W | 22.81 | -65.39 | -0.62 | -2.65% | 128341.7 | 29497.82 | 3.17% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | -0.08 | -2.65% | 1102713 | 32908.92 | 7.35% | | 301005 | 超捷股份 | 51.70 | 512.22 | -1.42 | -2.67% | 124908 | 65315.26 | 9.44% | | 603056 | 德邦股份 | 14.18 | 216.81 | -0.39 | -2.68% | 73584 | 10567.16 | 0.72% | | 600019 | 宝钢股份 | 7.27 | 16.78 | -0.20 | -2.68% | 1248402 | 91517.64 | 0.57% | | 603587 | 地素时尚 | 12.84 | 23.37 | -0.36 | -2.73% | 55138 | 7137.53 | 1.16% | | 600119 | 长江投资 | 8.15 | -48.39 | -0.23 | -2.74% | 71218 | 5881.11 | 1.95% | | 001266 | 宏英智能 | 33.16 | 82.99 | -0.94 | -2.76% | 77008 | 25970.23 | 13.35% | | 600073 | 光明肉业 | 6.70 | 2306.10 | -0.19 | -2.76% | 199401 | 13528.97 | 2.13% | | 603296 | 华勤技术 | 84.77 | 21.66 | -2.41 | -2.76% | 81108 | 69141.81 | 1.42% | | 301257 | 普蕊斯 | 43.60 | 28.34 | -1.25 | -2.79% | 20292 | 8842.52 | 2.69% | | 600820 | 隧道股份 | 6.26 | 7.72 | -0.18 | -2.80% | 357012 | 22625.82 | 1.14% | | 688660 | 电气风电 | 15.64 | -20.05 | -0.45 | -2.80% | 213447.3 | 33858.78 | 1.60% | | 301000 | 肇民科技 | 36.64 | 61.69 | -1.06 | -2.81% | 42652 | 15850.64 | 1.86% | | 603886 | 元祖股份 | 12.58 | 23.88 | -0.37 | -2.86% | 66317 | 8507.79 | 2.76% | | 600639 | 浦东金桥 | 10.49 | 12.40 | -0.31 | -2.87% | 94115 | 9974.09 | 1.11% | | 600827 | 百联股份 | 8.71 | 64.01 | -0.26 | -2.90% | 141488 | 12485.23 | 0.88% | | 603207 | 小方制药 | 28.77 | 21.64 | -0.86 | -2.90% | 16550 | 4791.46 | 3.04% | | 688180 | 君实生物-U | 35.75 | -38.64 | -1.07 | -2.91% | 85975.46 | 31017.56 | 1.12% | | 300999 | 金龙鱼 | 30.88 | 43.83 | -0.93 | -2.92% | 128929 | 40226.42 | 2.38% | | 688126 | 沪硅产业 | 20.82 | -53.69 | -0.63 | -2.94% | 289817.1 | 60798.84 | 1.06% | | 688018 | 乐鑫科技 | 148.60 | 53.42 | -4.53 | -2.96% | 28606.5 | 43053.04 | 1.83% | | 600151 | 航天机电 | 8.52 | -43.99 | -0.26 | -2.96% | 389842 | 33817.64 | 2.72% | | 603365 | 水星家纺 | 20.88 | 14.09 | -0.64 | -2.97% | 14240 | 3015.71 | 0.55% | | 300039 | 上海凯宝 | 6.17 | 18.68 | -0.19 | -2.99% | 292330 | 18107.29 | 3.19% | | 600662 | 外服控股 | 5.19 | 10.72 | -0.16 | -2.99% | 141351 | 7438.46 | 0.62% | | 688016 | 心脉医疗 | 91.25 | 29.77 | -2.84 | -3.02% | 18956.32 | 17518.56 | 1.54% | | 600708 | 光明地产 | 3.51 | -6.18 | -0.11 | -3.04% | 266805 | 9494.28 | 1.20% | | 300017 | 网宿科技 | 10.20 | 29.12 | -0.32 | -3.04% | 542070 | 55842.12 | 2.35% | | 603713 | 密尔克卫 | 54.92 | 14.48 | -1.73 | -3.05% | 16666 | 9297.551 | 1.05% | | 688091 | 上海谊众 | 48.43 | 435.93 | -1.53 | -3.06% | 21805.85 | 10740.84 | 1.05% | | 603159 | 上海亚虹 | 21.69 | 463.34 | -0.69 | -3.08% | 26064 | 5769.96 | 1.86% | | 601200 | 上海环境 | 8.15 | 18.32 | -0.26 | -3.09% | 116460 | 9589.42 | 0.87% | | 600675 | 中华企业 | 2.82 | 30.33 | -0.09 | -3.09% | 948356.9 | 27232.26 | 1.57% | | 600824 | 益民集团 | 4.38 | 246.84 | -0.14 | -3.10% | 276305 | 12308.58 | 2.62% | | 603341 | 龙旗科技 | 38.57 | 31.35 | -1.25 | -3.14% | 51777 | 20194.6 | 1.94% | | 603062 | 麦加芯彩 | 43.96 | 20.10 | -1.43 | -3.15% | 8048 | 3585.63 | 2.12% | | 600602 | 云赛智联 | 18.32 | 132.38 | -0.60 | -3.17% | 147175 | 27241.04 | 1.37% | | 603718 | 海利生物 | 6.66 | 25.49 | -0.22 | -3.20% | 90136 | 6076.42 | 1.39% | | 300059 | 东方财富 | 23.30 | 29.07 | -0.77 | -3.20% | 3036576 | 715725.3 | 2.27% | | 603350 | 安乃达 | 36.30 | 34.91 | -1.20 | -3.20% | 15385 | 5624.7 | 3.50% | | 603690 | 至纯科技 | 27.73 | -125.80 | -0.92 | -3.21% | 177338 | 49831.19 | 4.63% | | 300483 | 首华燃气 | 15.33 | -6.57 | -0.51 | -3.22% | 214876 | 33235.81 | 7.91% | | 601083 | 锦江航运 | 11.09 | 9.66 | -0.37 | -3.23% | 105993 | 11923.85 | 5.46% | | 600818 | 中路股份 | 10.47 | -80.91 | -0.35 | -3.23% | 79228 | 8424.71 | 3.33% | | 600958 | 东方证券 | 10.40 | 17.13 | -0.35 | -3.26% | 936728.9 | 99256.6 | 1.26% | | 002184 | 海得控制 | 13.07 | -42.12 | -0.44 | -3.26% | 98913 | 13065.74 | 4.12% | | 600841 | 动力新科 | 5.94 | -7.59 | -0.20 | -3.26% | 91838 | 5520.35 | 0.88% | | 301289 | 国缆检测 | 53.72 | 48.01 | -1.83 | -3.29% | 13567 | 7377.44 | 1.75% | | 300590 | 移为通信 | 11.70 | 62.36 | -0.40 | -3.31% | 78766 | 9302.32 | 2.22% | | 600606 | 绿地控股 | 1.75 | -1.09 | -0.06 | -3.31% | 1438667 | 25578.65 | 1.02% | | 600661 | 昂立教育 | 10.18 | -134.41 | -0.35 | -3.32% | 61823 | 6379.71 | 2.16% | | 002162 | 悦心健康 | 4.61 | -38.21 | -0.16 | -3.35% | 256460 | 11965.59 | 2.79% | | 688082 | 盛美上海 | 155.50 | 44.95 | -5.40 | -3.36% | 25673.71 | 40398.01 | 0.59% | | 301173 | 毓恬冠佳 | 44.73 | 24.44 | -1.57 | -3.39% | 7182 | 3250.19 | 4.04% | | 600816 | 建元信托 | 2.84 | 442.19 | -0.10 | -3.40% | 768290 | 22067.1 | 1.40% | | 600692 | 亚通股份 | 7.93 | -193.90 | -0.28 | -3.41% | 82557 | 6647.8 | 3.24% | | 300225 | *ST金泰 | 5.94 | 101.65 | -0.21 | -3.41% | 106871 | 6348.26 | 2.26% | | 600846 | 同济科技 | 15.25 | 36.07 | -0.54 | -3.42% | 114257 | 17706.32 | 1.83% | | 688085 | 三友医疗 | 18.57 | 95.44 | -0.66 | -3.43% | 25530.87 | 4736.757 | 0.81% | | 688247 | 宣泰医药 | 10.11 | 46.49 | -0.36 | -3.44% | 37112.97 | 3806.9 | 0.82% | | 301161 | 唯万密封 | 31.45 | 51.99 | -1.12 | -3.44% | 36030 | 11366.65 | 4.67% | | 688336 | 三生国健 | 63.36 | 44.90 | -2.26 | -3.44% | 45376.62 | 29253.76 | 0.74% | | 601866 | 中远海发 | 2.52 | 19.61 | -0.09 | -3.45% | 1285234 | 32869.7 | 1.32% | | 603037 | 凯众股份 | 13.08 | 40.19 | -0.47 | -3.47% | 95379 | 12565.7 | 3.58% | | 603579 | 荣泰健康 | 23.85 | 30.26 | -0.86 | -3.48% | 45277 | 10970.52 | 2.23% | | 600171 | 上海贝岭 | 30.98 | 60.80 | -1.12 | -3.49% | 136103 | 42609.42 | 1.92% | | 688008 | 澜起科技 | 113.90 | 63.13 | -4.12 | -3.49% | 239345.4 | 275730.8 | 2.09% | | 600597 | 光明乳业 | 8.28 | 16.47 | -0.30 | -3.50% | 177289 | 14925.21 | 1.29% | | 688519 | 南亚新材 | 63.18 | 97.51 | -2.29 | -3.50% | 33756.16 | 21527.23 | 1.44% | | 603324 | 盛剑科技 | 22.85 | 57.07 | -0.83 | -3.51% | 18676 | 4320.89 | 1.26% | | 603418 | 友升股份 | 54.75 | 20.97 | -1.99 | -3.51% | 27134 | 15029.56 | 6.71% | | 603729 | 龙韵股份 | 17.02 | -26.76 | -0.62 | -3.51% | 48154 | 8299 | 5.16% | | 300226 | 上海钢联 | 23.86 | 37.69 | -0.88 | -3.56% | 73704 | 17890.65 | 2.41% | | 600688 | 上海石化 | 2.71 | -191.02 | -0.10 | -3.56% | 674612 | 18576.32 | 0.92% | | 600850 | 电科数字 | 25.12 | 33.96 | -0.93 | -3.57% | 126739 | 32114.31 | 1.86% | | 600061 | 国投资本 | 7.28 | 13.43 | -0.27 | -3.58% | 507547 | 37452.11 | 0.79% | | 920541 | 铁大科技 | 14.00 | 28.95 | -0.52 | -3.58% | 14081 | 1992.852 | 1.56% | | 301046 | 能辉科技 | 28.78 | 178.47 | -1.07 | -3.58% | 57517 | 16577.46 | 5.08% | | 688265 | 南模生物 | 40.60 | 65.32 | -1.51 | -3.59% | 6043 | 2483.649 | 0.78% | | 600530 | 交大昂立 | 7.25 | 220.16 | -0.27 | -3.59% | 88735 | 6521.98 | 1.15% | | 301315 | 威士顿 | 54.95 | 111.86 | -2.05 | -3.60% | 72396 | 40283.87 | 19.57% | | 301525 | 儒竞科技 | 80.70 | 49.58 | -3.03 | -3.62% | 10616 | 8612.17 | 4.50% | | 600604 | 市北高新 | 5.57 | -177.16 | -0.21 | -3.63% | 196057 | 11076.08 | 1.39% | | 603777 | 来伊份 | 12.99 | -27.50 | -0.49 | -3.64% | 88536 | 11725.69 | 2.65% | | 600620 | 天宸股份 | 6.02 | 66.53 | -0.23 | -3.68% | 85042 | 5174.69 | 1.24% | | 300272 | 开能健康 | 7.04 | 45.43 | -0.27 | -3.69% | 316097 | 22613.46 | 6.81% | | 600649 | 城投控股 | 4.43 | 14.88 | -0.17 | -3.70% | 337302 | 15146.5 | 1.35% | | 605151 | 西上海 | 19.95 | -184.41 | -0.77 | -3.72% | 18562 | 3746.69 | 1.38% | | 603068 | 博通集成 | 34.45 | 277.89 | -1.33 | -3.72% | 35568 | 12411.06 | 2.36% | | 601211 | 国泰海通 | 18.87 | 13.01 | -0.73 | -3.72% | 1098085 | 210664.9 | 0.81% | | 002158 | 汉钟精机 | 21.62 | 21.69 | -0.84 | -3.74% | 76377 | 16794.21 | 1.43% | | 600637 | 东方明珠 | 9.24 | 63.19 | -0.36 | -3.75% | 722248 | 67944.52 | 2.15% | | 688118 | 普元信息 | 25.60 | 76.54 | -1.00 | -3.76% | 26853.02 | 7002.764 | 2.88% | | 688220 | 翱捷科技-U | 80.69 | -55.52 | -3.16 | -3.77% | 54700.62 | 44757.41 | 1.52% | | 688584 | 上海合晶 | 21.12 | 95.80 | -0.83 | -3.78% | 44867.45 | 9631.727 | 1.32% | | 600210 | 紫江企业 | 7.12 | 8.66 | -0.28 | -3.78% | 459383 | 33030.72 | 3.03% | | 601788 | 光大证券 | 17.49 | 21.53 | -0.69 | -3.80% | 418418 | 74341.31 | 1.07% | | 605186 | 健麾信息 | 20.45 | 311.75 | -0.81 | -3.81% | 24154 | 5006.37 | 1.78% | | 300245 | 天玑科技 | 14.84 | -53.92 | -0.59 | -3.82% | 190914 | 28764.32 | 6.10% | | 600616 | 金枫酒业 | 5.50 | 142.43 | -0.22 | -3.85% | 141863 | 7937.33 | 2.12% | | 688505 | 复旦张江 | 8.39 | -138.77 | -0.34 | -3.89% | 44852.58 | 3822.56 | 0.63% | | 300380 | 安硕信息 | 39.91 | 238.16 | -1.62 | -3.90% | 30512 | 12380.65 | 2.40% | | 601727 | 上海电气 | 8.33 | 154.89 | -0.34 | -3.92% | 1738438 | 146880.7 | 1.38% | | 603236 | 移远通信 | 82.50 | 22.37 | -3.37 | -3.92% | 62073 | 52004.44 | 2.37% | | 688062 | 迈威生物-U | 40.10 | -16.91 | -1.66 | -3.98% | 65240.68 | 26622.83 | 3.20% | | 603987 | 康德莱 | 8.45 | 15.14 | -0.35 | -3.98% | 97324 | 8365.86 | 2.23% | | 600621 | 华鑫股份 | 15.20 | 28.44 | -0.63 | -3.98% | 149444 | 23125.37 | 1.41% | | 688133 | 泰坦科技 | 22.15 | 253.77 | -0.92 | -3.99% | 30295.55 | 6761.202 | 1.84% | | 300230 | 永利股份 | 4.80 | 17.41 | -0.20 | -4.00% | 212348 | 10301.8 | 3.37% | | 301060 | 兰卫医学 | 9.59 | -55.25 | -0.40 | -4.00% | 59547 | 5785.04 | 1.65% | | 300899 | *ST凯鑫 | 33.03 | 94.99 | -1.38 | -4.01% | 20047 | 6647.48 | 4.90% | | 920139 | 华岭股份 | 21.00 | -198.78 | -0.88 | -4.02% | 46607 | 9839.105 | 1.80% | | 300802 | 矩子科技 | 18.53 | 60.42 | -0.78 | -4.04% | 38354 | 7215.12 | 1.97% | | 688202 | 美迪西 | 55.80 | -32.33 | -2.35 | -4.04% | 27708.31 | 15903.47 | 2.06% | | 002028 | 思源电气 | 135.78 | 38.58 | -5.72 | -4.04% | 99229 | 136294.1 | 1.63% | | 300222 | 科大智能 | 10.91 | 76.24 | -0.46 | -4.05% | 182466 | 20169.73 | 2.88% | | 300551 | 古鳌科技 | 13.28 | -13.86 | -0.56 | -4.05% | 152666 | 20599.85 | 4.50% | | 600628 | 新世界 | 7.35 | 68.83 | -0.31 | -4.05% | 139245 | 10438.6 | 2.15% | | 688653 | 康希通信 | 11.34 | -66.13 | -0.48 | -4.06% | 70547.59 | 8114.229 | 2.25% | | 920346 | 威贸电子 | 24.33 | 41.06 | -1.03 | -4.06% | 14241 | 3504.716 | 3.19% | | 688603 | 天承科技 | 66.74 | 107.38 | -2.83 | -4.07% | 13498.81 | 9134.045 | 2.85% | | 300326 | ST凯利 | 5.65 | -44.82 | -0.24 | -4.07% | 111448 | 6413.63 | 1.57% | | 300180 | 华峰超纤 | 6.59 | 272.86 | -0.28 | -4.08% | 378851 | 25276.49 | 2.21% | | 300609 | 汇纳科技 | 40.48 | -232.77 | -1.72 | -4.08% | 64465 | 26757.52 | 5.38% | | 600626 | 申达股份 | 4.46 | 68.98 | -0.19 | -4.09% | 215932 | 9753.09 | 1.95% | | 603790 | 雅运股份 | 18.76 | 62.65 | -0.80 | -4.09% | 31750 | 6065.54 | 1.66% | | 600636 | *ST国化 | 8.18 | -10.08 | -0.35 | -4.10% | 64738 | 5391.77 | 1.48% | | 600284 | 浦东建设 | 7.24 | 18.84 | -0.31 | -4.11% | 211254 | 15521.12 | 2.18% | | 601611 | 中国核建 | 11.20 | 19.68 | -0.48 | -4.11% | 675738 | 76842.75 | 2.24% | | 301303 | 真兰仪表 | 15.10 | 18.26 | -0.65 | -4.13% | 24050 | 3694.73 | 2.36% | | 603499 | 翔港科技 | 19.20 | 45.45 | -0.83 | -4.14% | 132819 | 26073.25 | 4.39% | | 300171 | 东富龙 | 15.73 | 69.66 | -0.68 | -4.14% | 141784 | 22610.1 | 2.52% | | 301024 | 霍普股份 | 37.31 | -27.61 | -1.62 | -4.16% | 14845 | 5647.01 | 2.41% | | 601696 | 中银证券 | 12.66 | 31.98 | -0.55 | -4.16% | 449819 | 57903.83 | 1.62% | | 002278 | 神开股份 | 10.81 | 82.50 | -0.47 | -4.17% | 269805 | 29480.71 | 8.08% | | 688073 | 毕得医药 | 72.96 | 43.25 | -3.18 | -4.18% | 8871.7 | 6619.274 | 2.05% | | 601231 | 环旭电子 | 20.73 | 28.19 | -0.91 | -4.21% | 117418 | 24710.13 | 0.53% | | 600834 | 申通地铁 | 8.20 | 109.78 | -0.36 | -4.21% | 77854 | 6479.61 | 1.63% | | 600630 | 龙头股份 | 9.78 | 131.38 | -0.43 | -4.21% | 346651 | 34085.72 | 8.16% | | 920414 | 欧普泰 | 12.25 | -40.13 | -0.54 | -4.22% | 17202 | 2164.325 | 3.11% | | 301230 | 泓博医药 | 29.45 | 112.35 | -1.30 | -4.23% | 24500 | 7325.07 | 1.95% | | 688107 | 安路科技 | 25.13 | -42.25 | -1.11 | -4.23% | 52030.96 | 13309.46 | 1.30% | | 300074 | 华平股份 | 4.96 | -44.53 | -0.22 | -4.25% | 254842 | 12811.1 | 4.69% | | 600611 | 大众交通 | 5.39 | 147.94 | -0.24 | -4.26% | 281188 | 15353.51 | 1.80% | | 301062 | 上海艾录 | 7.86 | -58.53 | -0.35 | -4.26% | 81334 | 6452.2 | 2.61% | | 600629 | 华建集团 | 19.70 | 64.18 | -0.88 | -4.28% | 353733 | 70873.8 | 3.71% | | 603192 | 汇得科技 | 22.81 | 25.93 | -1.02 | -4.28% | 35308 | 8153.4 | 2.55% | | 688129 | 东来技术 | 19.82 | 27.01 | -0.89 | -4.30% | 17537.9 | 3536.563 | 1.46% | | 300613 | 富瀚微 | 42.36 | 63.95 | -1.91 | -4.31% | 33529 | 14410.92 | 1.53% | | 002454 | 松芝股份 | 8.18 | 24.77 | -0.37 | -4.33% | 99727 | 8294.4 | 1.59% | | 605128 | 上海沿浦 | 34.02 | 46.30 | -1.54 | -4.33% | 41972 | 14463.02 | 1.99% | | 603648 | 畅联股份 | 10.16 | 33.56 | -0.46 | -4.33% | 56475 | 5827.14 | 1.56% | | 600021 | 上海电力 | 24.00 | 25.68 | -1.09 | -4.34% | 639979 | 155978.3 | 2.27% | | 603214 | 爱婴室 | 17.10 | 21.37 | -0.78 | -4.36% | 35866 | 6225.93 | 2.59% | | 300892 | 品渥食品 | 33.09 | 133.06 | -1.51 | -4.36% | 33864 | 11440.61 | 5.25% | | 688798 | 艾为电子 | 71.82 | 47.47 | -3.28 | -4.37% | 25151.07 | 18379.59 | 1.85% | | 002195 | 岩山科技 | 6.78 | 222.65 | -0.31 | -4.37% | 2246331 | 154837.2 | 4.01% | | 600843 | 上工申贝 | 10.70 | -38.55 | -0.49 | -4.38% | 170533 | 18507.94 | 3.63% | | 688071 | 华依科技 | 31.19 | -56.70 | -1.43 | -4.38% | 17642.06 | 5581.558 | 2.08% | | 601828 | 美凯龙 | 2.61 | -2.68 | -0.12 | -4.40% | 284189 | 7537.62 | 0.79% | | 603682 | 锦和商管 | 5.87 | 44.06 | -0.27 | -4.40% | 104293 | 6226.39 | 2.21% | | 300963 | 中洲特材 | 17.90 | 107.29 | -0.83 | -4.43% | 137906 | 25039.83 | 4.95% | | 300398 | 飞凯材料 | 20.85 | 35.65 | -0.97 | -4.45% | 240715 | 51115.48 | 4.27% | | 601026 | 道生天合 | 19.95 | 62.50 | -0.93 | -4.45% | 94835 | 19223.83 | 8.85% | | 300508 | 维宏股份 | 32.39 | 40.48 | -1.51 | -4.45% | 33991 | 11179.51 | 4.15% | | 600508 | 上海能源 | 12.21 | 25.57 | -0.57 | -4.46% | 75610 | 9415.23 | 1.05% | | 688317 | 之江生物 | 21.20 | -28.32 | -0.99 | -4.46% | 20103.53 | 4353.755 | 1.05% | | 600643 | 爱建集团 | 5.35 | -14.42 | -0.25 | -4.46% | 168852 | 9161.631 | 1.06% | | 600601 | 方正科技 | 11.75 | 137.94 | -0.55 | -4.47% | 3012732 | 357055.1 | 7.22% | | 301419 | 阿莱德 | 30.11 | 51.34 | -1.41 | -4.47% | 19377 | 5894.65 | 4.57% | | 600838 | 上海九百 | 8.53 | 79.83 | -0.40 | -4.48% | 85975 | 7469.58 | 2.14% | | 300153 | 科泰电源 | 29.20 | 194.10 | -1.37 | -4.48% | 97511 | 28956.34 | 3.06% | | 300511 | 雪榕生物 | 6.82 | -8.48 | -0.32 | -4.48% | 221698 | 15387.74 | 3.96% | | 920504 | 博迅生物 | 24.28 | 65.03 | -1.14 | -4.48% | 4494 | 1110.482 | 2.63% | | 603012 | 创力集团 | 5.75 | 23.33 | -0.27 | -4.49% | 184548 | 10732.16 | 2.85% | | 688019 | 安集科技 | 185.26 | 41.67 | -8.76 | -4.52% | 29611.1 | 55535.48 | 1.76% | | 002561 | 徐家汇 | 8.45 | 854.82 | -0.40 | -4.52% | 109534 | 9427.6 | 2.64% | | 688061 | 灿瑞科技 | 31.00 | -53.35 | -1.48 | -4.56% | 9197.58 | 2899.483 | 2.04% | | 605081 | *ST太和 | 9.62 | -2.86 | -0.46 | -4.56% | 26710 | 2616.8 | 2.36% | | 600170 | 上海建工 | 2.71 | 11.88 | -0.13 | -4.58% | 2649267 | 73179.3 | 2.98% | | 600193 | *ST创兴 | 3.96 | -8.95 | -0.19 | -4.58% | 112113 | 4505.68 | 2.64% | | 002022 | 科华生物 | 6.46 | -4.42 | -0.31 | -4.58% | 87466 | 5754.52 | 1.70% | | 688179 | 阿拉丁 | 12.50 | 49.52 | -0.60 | -4.58% | 66039.28 | 8356.787 | 1.99% | | 301151 | 冠龙节能 | 19.15 | 40.00 | -0.92 | -4.58% | 27909 | 5403.42 | 1.65% | | 920693 | 阿为特 | 38.30 | 282.78 | -1.84 | -4.58% | 8103 | 3180.491 | 2.21% | | 688121 | 卓然股份 | 12.05 | 23.42 | -0.58 | -4.59% | 34170.15 | 4181.926 | 1.69% | | 600272 | 开开实业 | 13.91 | 275.48 | -0.67 | -4.60% | 193346 | 27690.36 | 12.08% | | 688385 | 复旦微电 | 55.09 | 95.14 | -2.66 | -4.61% | 87555.55 | 48872.9 | 1.63% | | 600517 | 国网英大 | 5.96 | 14.47 | -0.29 | -4.64% | 432252 | 26149.2 | 0.76% | | 301563 | 云汉芯城 | 156.00 | 88.93 | -7.60 | -4.65% | 25415 | 40079.14 | 18.22% | | 300642 | 透景生命 | 18.88 | 192.82 | -0.92 | -4.65% | 53903 | 10305.26 | 3.91% | | 920799 | 艾融软件 | 47.88 | 134.18 | -2.34 | -4.66% | 27898 | 13575.79 | 2.31% | | 688372 | 伟测科技 | 83.60 | 46.38 | -4.10 | -4.68% | 46793.16 | 39868.91 | 3.14% | | 603020 | 爱普股份 | 9.97 | 20.96 | -0.49 | -4.68% | 69112 | 6999.34 | 1.80% | | 688710 | 益诺思 | 44.24 | 30507.11 | -2.18 | -4.70% | 7907.76 | 3546.465 | 0.87% | | 603580 | *ST艾艾 | 15.73 | -1481.07 | -0.78 | -4.72% | 19476 | 3119.54 | 1.49% | | 301099 | 雅创电子 | 40.60 | 57.15 | -2.02 | -4.74% | 52711 | 21659 | 5.87% | | 600608 | *ST沪科 | 4.22 | -288.27 | -0.21 | -4.74% | 35363 | 1513.11 | 1.11% | | 600679 | 上海凤凰 | 13.05 | -92.07 | -0.65 | -4.74% | 99463 | 13170.56 | 2.89% | | 301499 | 维科精密 | 25.95 | 71.87 | -1.30 | -4.77% | 18216 | 4809.37 | 5.27% | | 688591 | 泰凌微 | 39.97 | 55.68 | -2.01 | -4.79% | 73535.62 | 29866.98 | 4.37% | | 603378 | 亚士创能 | 6.75 | -4.65 | -0.34 | -4.80% | 123098 | 8479.23 | 2.87% | | 688368 | 晶丰明源 | 88.88 | 176.43 | -4.49 | -4.81% | 13194.41 | 11856.16 | 1.49% | | 603131 | 上海沪工 | 25.20 | -220.08 | -1.29 | -4.87% | 293125 | 75745.59 | 9.22% | | 600097 | 开创国际 | 12.89 | 29.49 | -0.66 | -4.87% | 407065 | 53179.67 | 16.90% | | 300129 | 泰胜风能 | 7.39 | 27.71 | -0.38 | -4.89% | 233566 | 17599.12 | 3.51% | | 600651 | 飞乐音响 | 7.58 | 382.79 | -0.39 | -4.89% | 318819 | 24730.9 | 1.27% | | 688031 | 星环科技-U | 65.00 | -29.85 | -3.35 | -4.90% | 46365.3 | 30540.8 | 4.93% | | 600503 | 华丽家族 | 2.91 | -75.00 | -0.15 | -4.90% | 597849 | 17778.14 | 3.73% | | 002211 | ST宏达 | 3.49 | -47.70 | -0.18 | -4.90% | 97197 | 3467.95 | 2.25% | | 300493 | 润欣科技 | 18.54 | 209.72 | -0.96 | -4.92% | 153786 | 29118.64 | 3.04% | | 605208 | 永茂泰 | 13.09 | 83.48 | -0.68 | -4.94% | 64323 | 8562.471 | 1.95% | | 603329 | 上海雅仕 | 11.53 | 80.35 | -0.60 | -4.95% | 44362 | 5217.02 | 2.15% | | 688373 | 盟科药业-U | 6.33 | -12.10 | -0.33 | -4.95% | 227749.3 | 14473.94 | 4.33% | | 600500 | 中化国际 | 4.02 | -3.95 | -0.21 | -4.96% | 580105 | 23663.67 | 1.62% | | 688479 | 友车科技 | 18.55 | 64.32 | -0.97 | -4.97% | 14057.87 | 2658.164 | 2.26% | | 002058 | *ST威尔 | 23.45 | 18.75 | -1.23 | -4.98% | 21632 | 5123.18 | 1.51% | | 600624 | ST复华 | 5.51 | -31.45 | -0.29 | -5.00% | 144432 | 8055.42 | 2.13% | | 600613 | 神奇制药 | 6.40 | 54.83 | -0.34 | -5.04% | 106927 | 6982.8 | 2.23% | | 600748 | 上实发展 | 5.83 | -17.30 | -0.31 | -5.05% | 305818 | 18173.95 | 1.66% | | 300126 | 锐奇股份 | 8.64 | -126.73 | -0.46 | -5.05% | 62050 | 5456.24 | 2.95% | | 603006 | 联明股份 | 12.94 | 44.49 | -0.69 | -5.06% | 46919 | 6161 | 1.85% | | 300286 | 安科瑞 | 22.27 | 27.43 | -1.19 | -5.07% | 73571 | 16609.73 | 3.47% | | 603960 | 克来机电 | 18.60 | 110.71 | -1.00 | -5.10% | 70934 | 13379.47 | 2.71% | | 301166 | 优宁维 | 30.75 | -140.19 | -1.67 | -5.15% | 17002 | 5330.22 | 2.99% | | 600848 | 上海临港 | 11.66 | 18.76 | -0.64 | -5.20% | 278747 | 32951.64 | 1.16% | | 688382 | 益方生物-U | 25.47 | -126.68 | -1.40 | -5.21% | 130091.7 | 33885.13 | 3.11% | | 688163 | 赛伦生物 | 22.36 | 53.12 | -1.23 | -5.21% | 10300.94 | 2349.996 | 0.95% | | 688351 | 微电生理 | 22.11 | 199.08 | -1.22 | -5.23% | 60727.14 | 13699.81 | 4.86% | | 688592 | 司南导航 | 37.02 | -62.11 | -2.05 | -5.25% | 12921.05 | 4844.582 | 3.35% | | 688507 | 索辰科技 | 87.88 | 216.65 | -4.90 | -5.28% | 15794.84 | 14219.16 | 3.21% | | 600278 | 东方创业 | 7.68 | 32.13 | -0.43 | -5.30% | 174809 | 13659 | 2.00% | | 002858 | 力盛体育 | 13.75 | -72.82 | -0.77 | -5.30% | 77533 | 10858.45 | 5.28% | | 300983 | 尤安设计 | 25.20 | -22.40 | -1.43 | -5.37% | 30442 | 7869.609 | 2.85% | | 600641 | 先导基电 | 16.21 | 95.55 | -0.92 | -5.37% | 234077 | 38617.81 | 2.52% | | 688217 | 睿昂基因 | 26.41 | -54.41 | -1.52 | -5.44% | 12199.55 | 3290.941 | 2.18% | | 688521 | 芯原股份 | 144.13 | -137.37 | -8.31 | -5.45% | 117582.7 | 171695.3 | 2.35% | | 920300 | 辰光医疗 | 14.27 | -19.04 | -0.83 | -5.50% | 27382 | 3994.459 | 4.12% | | 002328 | 新朋股份 | 6.18 | 31.96 | -0.36 | -5.50% | 304736 | 19245.55 | 5.34% | | 688193 | 仁度生物 | 45.79 | -335.45 | -2.67 | -5.51% | 7692.23 | 3589.798 | 1.92% | | 600851 | 海欣股份 | 6.51 | 50.29 | -0.38 | -5.52% | 64930 | 4327.33 | 0.88% | | 600833 | 第一医药 | 13.16 | 42.54 | -0.77 | -5.53% | 71835 | 9638.16 | 3.22% | | 688370 | 丛麟科技 | 23.07 | 104.03 | -1.35 | -5.53% | 9587.139 | 2255.713 | 2.19% | | 688206 | 概伦电子 | 31.92 | 4361.81 | -1.88 | -5.56% | 61127.8 | 19906.36 | 1.40% | | 600638 | 新黄浦 | 5.74 | 23.76 | -0.34 | -5.59% | 200008 | 11756.6 | 2.97% | | 603022 | 新通联 | 9.97 | 38.01 | -0.60 | -5.68% | 68481 | 6981.98 | 3.42% | | 688391 | 钜泉科技 | 28.38 | 49.06 | -1.71 | -5.68% | 24018.64 | 6945.065 | 2.09% | | 603200 | 上海洗霸 | 72.93 | 112.25 | -4.41 | -5.70% | 60389 | 44587.8 | 3.44% | | 605222 | 起帆电缆 | 16.46 | 45.69 | -1.01 | -5.78% | 47277 | 7959.72 | 1.14% | | 300762 | 上海瀚讯 | 24.91 | -193.72 | -1.53 | -5.79% | 330359 | 84181.61 | 5.26% | | 002825 | 纳尔股份 | 10.04 | 21.06 | -0.62 | -5.82% | 94597 | 9705.14 | 3.69% | | 688012 | 中微公司 | 267.00 | 87.35 | -16.55 | -5.84% | 120782 | 328446.6 | 1.93% | | 002451 | 摩恩电气 | 10.48 | 350.61 | -0.65 | -5.84% | 730119.1 | 77751.32 | 16.63% | | 688098 | 申联生物 | 9.33 | -126.29 | -0.58 | -5.85% | 58058.38 | 5529.637 | 1.41% | | 301037 | 保立佳 | 14.40 | -27.35 | -0.90 | -5.88% | 36035 | 5297.59 | 5.30% | | 301156 | 美农生物 | 18.90 | 45.18 | -1.19 | -5.92% | 89276 | 17609.54 | 11.96% | | 603895 | 天永智能 | 26.34 | -19.21 | -1.66 | -5.93% | 20078 | 5346.87 | 1.86% | | 600623 | 华谊集团 | 7.61 | 26.20 | -0.48 | -5.93% | 205517 | 16019.72 | 1.10% | | 300462 | ST华铭 | 11.17 | 53.08 | -0.71 | -5.98% | 46969 | 5350.82 | 3.40% | | 601968 | 宝钢包装 | 5.00 | 33.37 | -0.32 | -6.02% | 195423 | 9992.84 | 1.53% | | 688602 | 康鹏科技 | 8.65 | -124.33 | -0.56 | -6.08% | 279777.4 | 24558.03 | 10.78% | | 301555 | 惠柏新材 | 31.77 | 39.75 | -2.10 | -6.20% | 50793 | 16676.65 | 10.51% | | 603256 | 宏和科技 | 28.15 | 160.93 | -1.87 | -6.23% | 130615 | 37361.48 | 1.48% | | 603681 | 永冠新材 | 17.00 | 21.97 | -1.14 | -6.28% | 61960 | 10717.36 | 3.24% | | 002636 | 金安国纪 | 14.13 | 93.05 | -0.95 | -6.30% | 251545 | 36234.53 | 3.47% | | 002706 | 良信股份 | 9.51 | 34.94 | -0.64 | -6.31% | 406053 | 39440.01 | 4.44% | | 002486 | 嘉麟杰 | 2.97 | 45.26 | -0.20 | -6.31% | 359189 | 10887.47 | 4.38% | | 002269 | 美邦服饰 | 2.06 | -16.37 | -0.14 | -6.36% | 1871387 | 39490.03 | 7.45% | | 601616 | 广电电气 | 3.82 | 170.57 | -0.26 | -6.37% | 389522 | 15248.07 | 4.56% | | 603633 | 徕木股份 | 9.84 | 260.62 | -0.67 | -6.37% | 178381 | 17836.38 | 4.18% | | 688123 | 聚辰股份 | 127.01 | 50.41 | -8.70 | -6.41% | 59442.32 | 76597.59 | 3.76% | | 603659 | 璞泰来 | 26.40 | 34.14 | -1.84 | -6.52% | 561487 | 150810 | 2.63% | | 688718 | 唯赛勃 | 14.87 | 72.17 | -1.08 | -6.77% | 69617.7 | 10802.46 | 4.01% | | 002346 | 柘中股份 | 16.45 | 12.68 | -1.20 | -6.80% | 59776 | 10047.05 | 1.52% | | 688238 | 和元生物 | 6.84 | -15.09 | -0.50 | -6.81% | 134573 | 9472.022 | 2.10% | | 301273 | 瑞晨环保 | 26.38 | -65.38 | -1.93 | -6.82% | 17092 | 4617.24 | 3.11% | | 300501 | 海顺新材 | 15.91 | 70.73 | -1.17 | -6.85% | 65633 | 10726.92 | 5.24% | | 688293 | 奥浦迈 | 54.81 | 144.27 | -4.14 | -7.02% | 17837.58 | 9920.301 | 1.57% | | 688680 | 海优新材 | 38.23 | -6.21 | -2.89 | -7.03% | 28314.69 | 11031.54 | 3.37% | | 605136 | 丽人丽妆 | 10.16 | -122.93 | -0.77 | -7.04% | 522409 | 54112.79 | 13.05% | | 600732 | 爱旭股份 | 13.85 | -9.71 | -1.05 | -7.05% | 460506 | 64767.77 | 2.91% | | 688230 | 芯导科技 | 62.08 | 71.13 | -4.72 | -7.07% | 12231.47 | 7784.279 | 1.04% | | 688110 | 东芯股份 | 99.66 | -240.86 | -7.64 | -7.12% | 346427.6 | 353836.8 | 7.83% | | 002324 | 普利特 | 12.26 | 53.05 | -0.94 | -7.12% | 235254 | 29498.31 | 3.03% | | 688593 | 新相微 | 19.56 | 681.63 | -1.50 | -7.12% | 128373.9 | 25463.21 | 3.98% | | 300327 | 中颖电子 | 26.10 | 88.03 | -2.04 | -7.25% | 194420 | 51994.85 | 5.71% | | 300257 | 开山股份 | 14.17 | 34.83 | -1.15 | -7.51% | 143208 | 20832.25 | 1.50% | | 600490 | 鹏欣资源 | 7.12 | 61.95 | -0.58 | -7.53% | 764482 | 55675.42 | 3.84% | | 688063 | 派能科技 | 57.00 | 271.10 | -4.72 | -7.65% | 108649 | 63306.13 | 4.43% | | 688155 | 先惠技术 | 58.04 | 30.54 | -4.84 | -7.70% | 43686.11 | 25928.34 | 3.46% | | 688335 | 复洁环保 | 19.05 | -86.14 | -1.60 | -7.75% | 40176.55 | 7862.708 | 2.71% | | 603232 | 格尔软件 | 24.59 | 610.10 | -2.08 | -7.80% | 415638 | 105774 | 17.97% | | 920961 | 创远信科 | 23.05 | 226.32 | -1.95 | -7.80% | 64730 | 15350.01 | 6.37% | | 603030 | 全筑股份 | 3.19 | -25.35 | -0.27 | -7.80% | 774024.9 | 25500.71 | 5.88% | | 603881 | 数据港 | 32.01 | 156.48 | -2.72 | -7.83% | 468925 | 154526.5 | 6.53% | | 688392 | 骄成超声 | 96.30 | 69.90 | -8.20 | -7.85% | 18098.78 | 17891.2 | 1.56% | | 603330 | 天洋新材 | 7.35 | -16.35 | -0.66 | -8.24% | 174208 | 13179.57 | 4.28% | | 000863 | 三湘印象 | 4.78 | -146.13 | -0.43 | -8.25% | 767420 | 37467.96 | 6.60% | | 002506 | 协鑫集成 | 2.55 | -26.23 | -0.23 | -8.27% | 3447721 | 90281.9 | 5.90% | | 603619 | 中曼石油 | 23.26 | 21.06 | -2.16 | -8.50% | 269145 | 64190.18 | 5.82% | | 301070 | 开勒股份 | 49.09 | 1610.39 | -4.74 | -8.81% | 33036 | 16735.31 | 5.57% | | 300890 | 翔丰华 | 31.88 | 289.83 | -3.12 | -8.91% | 123337 | 40520.25 | 11.34% | | 688691 | 灿芯股份 | 99.80 | -103.76 | -10.10 | -9.19% | 70973.45 | 73357.05 | 9.93% | | 600618 | 氯碱化工 | 12.06 | 17.57 | -1.27 | -9.53% | 428966 | 53364.92 | 5.72% | | 603083 | 剑桥科技 | 98.00 | 123.32 | -10.89 | -10.00% | 341750 | 341968.9 | 12.75% | | 603122 | 合富中国 | 23.56 | -824.69 | -2.62 | -10.01% | 751867.1 | 181478.2 | 18.89% | | 688766 | 普冉股份 | 121.97 | 142.50 | -18.16 | -12.96% | 133748.7 | 165484.2 | 9.03% |
|