|
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
|
|
|
|
| 风语筑(603466)上海上涨家数:77下跌家数:223平均涨幅:-0.97%平均换手:2.44%总成交额:543.70亿元 | | 更新时间：2020-10-25 11:16:25 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605338 | 巴比食品 | 43.21 | 73.88 | +3.93 | +10.01% | 390132 | 165997.1 | 62.92% | | 300899 | 上海凯鑫 | 72.76 | 89.27 | +4.62 | +6.78% | 70881 | 51363.33 | 44.44% | | 300892 | 品渥食品 | 66.15 | 52.99 | +3.21 | +5.10% | 79767 | 52129.58 | 33.64% | | 603855 | 华荣股份 | 19.27 | 28.10 | +0.89 | +4.84% | 67618 | 12934.65 | 2.04% | | 002706 | 良信电器 | 25.85 | 59.95 | +1.09 | +4.40% | 55083 | 14001.28 | 0.92% | | 300129 | 泰胜风能 | 8.83 | 29.49 | +0.36 | +4.25% | 1008725 | 90139.8 | 17.84% | | 600696 | ST岩石 | 8.36 | 305.45 | +0.32 | +3.98% | 16070 | 1343.37 | 0.48% | | 603648 | 畅联股份 | 9.58 | 30.27 | +0.32 | +3.46% | 121186 | 11493.57 | 3.29% | | 600638 | 新黄浦 | 6.94 | -8.48 | +0.23 | +3.43% | 52416 | 3606.99 | 0.78% | | 600608 | ST沪科 | 4.53 | 308.83 | +0.15 | +3.42% | 34366 | 1553.99 | 1.08% | | 601611 | 中国核建 | 7.87 | 17.39 | +0.26 | +3.42% | 272360 | 21330.18 | 1.04% | | 300469 | 信息发展 | 14.35 | -18.49 | +0.47 | +3.39% | 162740 | 23428.17 | 9.37% | | 603956 | 威派格 | 19.90 | 64.23 | +0.65 | +3.38% | 69008 | 13699.36 | 7.85% | | 600754 | 锦江酒店 | 43.61 | 51.57 | +1.37 | +3.24% | 77958 | 34106.71 | 0.97% | | 603466 | 风语筑 | 20.34 | 22.11 | +0.59 | +2.99% | 57497 | 11716.77 | 1.98% | | 600895 | 张江高科 | 20.10 | 25.46 | +0.55 | +2.81% | 292056 | 58740.55 | 1.89% | | 300327 | 中颖电子 | 34.06 | 45.39 | +0.88 | +2.65% | 102637 | 35448.08 | 3.68% | | 603039 | 泛微网络 | 92.40 | 139.27 | +2.37 | +2.63% | 6409 | 5921.81 | 0.31% | | 605136 | 丽人丽妆 | 51.51 | 72.29 | +1.26 | +2.51% | 296018 | 159416.6 | 73.99% | | 600019 | 宝钢股份 | 5.33 | 11.77 | +0.13 | +2.50% | 1093960 | 58201.48 | 0.49% | | 300222 | 科大智能 | 13.25 | -3.62 | +0.31 | +2.40% | 571236 | 76502.84 | 10.51% | | 600826 | 兰生股份 | 10.37 | 264.07 | +0.24 | +2.37% | 33943 | 3543.83 | 0.81% | | 601866 | 中远海发 | 2.22 | 15.22 | +0.05 | +2.30% | 786547.1 | 17201.21 | 0.99% | | 300008 | 天海防务 | 8.55 | -29.88 | +0.18 | +2.15% | 878480 | 75778.27 | 11.82% | | 603159 | 上海亚虹 | 12.60 | 45.85 | +0.26 | +2.11% | 22503 | 2851.87 | 1.61% | | 603683 | 晶华新材 | 16.00 | 157.44 | +0.33 | +2.11% | 35889 | 5706.71 | 2.83% | | 002568 | 百润股份 | 63.38 | 72.42 | +1.30 | +2.09% | 59512 | 38189.21 | 1.71% | | 601601 | 中国太保 | 34.04 | 12.69 | +0.69 | +2.07% | 953892 | 327315.3 | 1.52% | | 600616 | 金枫酒业 | 4.70 | -1707.48 | +0.09 | +1.95% | 98788 | 4687.21 | 1.48% | | 600630 | 龙头股份 | 6.68 | -27.42 | +0.12 | +1.83% | 43390 | 2895.94 | 1.02% | | 600604 | 市北高新 | 7.95 | 49.49 | +0.12 | +1.53% | 251574 | 20023.8 | 1.79% | | 688301 | 奕瑞科技 | 162.70 | 65.37 | +2.34 | +1.46% | 15399 | 25267.18 | 9.87% | | 300226 | 上海钢联 | 66.00 | 68.39 | +0.91 | +1.40% | 16323 | 10836.99 | 0.89% | | 601328 | 交通银行 | 4.65 | 4.86 | +0.06 | +1.31% | 1908474 | 88589.39 | 0.49% | | 600151 | 航天机电 | 7.48 | -14.17 | +0.09 | +1.22% | 198850 | 14965.25 | 1.39% | | 300061 | 旗天科技 | 7.12 | -43.37 | +0.07 | +0.99% | 344985 | 24096.81 | 7.51% | | 000863 | 三湘印象 | 4.24 | -194.90 | +0.04 | +0.95% | 54699 | 2313.85 | 0.45% | | 300245 | 天玑科技 | 12.36 | 134.54 | +0.11 | +0.90% | 175354 | 21824.65 | 5.69% | | 600639 | 浦东金桥 | 13.55 | 12.82 | +0.12 | +0.89% | 59378 | 8024.391 | 0.70% | | 300330 | 华虹计通 | 13.59 | 305.27 | +0.12 | +0.89% | 78265 | 10709.79 | 4.66% | | 600628 | 新世界 | 9.52 | -164.32 | +0.08 | +0.85% | 12809 | 1220.49 | 0.20% | | 600284 | 浦东建设 | 6.66 | 14.97 | +0.05 | +0.76% | 151870 | 10123.29 | 1.57% | | 002454 | 松芝股份 | 6.50 | 27.37 | +0.04 | +0.62% | 131991 | 8636.07 | 2.11% | | 600688 | 上海石化 | 3.41 | -57.71 | +0.02 | +0.59% | 43884 | 1493.62 | 0.06% | | 600648 | 外高桥 | 16.38 | 32.73 | +0.09 | +0.55% | 131895 | 21595.96 | 1.41% | | 300153 | 科泰电源 | 7.31 | 209.83 | +0.04 | +0.55% | 115834 | 8585.54 | 3.65% | | 600820 | 隧道股份 | 5.62 | 9.97 | +0.03 | +0.54% | 59032 | 3314.08 | 0.19% | | 600104 | 上汽集团 | 21.25 | 12.27 | +0.11 | +0.52% | 386951 | 82644.21 | 0.33% | | 600000 | 浦发银行 | 9.70 | 5.11 | +0.05 | +0.52% | 709544.9 | 68949.34 | 0.24% | | 000668 | 荣丰控股 | 15.95 | -52.22 | +0.08 | +0.50% | 25426 | 4132.48 | 1.73% | | 603131 | 上海沪工 | 22.39 | 65.99 | +0.11 | +0.49% | 63384 | 14463.37 | 2.15% | | 600072 | 中船科技 | 12.81 | 103.08 | +0.06 | +0.47% | 69017 | 8891.22 | 0.94% | | 600018 | 上港集团 | 4.31 | 11.71 | +0.02 | +0.47% | 135003 | 5799.41 | 0.06% | | 600647 | 同达创业 | 14.34 | 961.34 | +0.06 | +0.42% | 7894 | 1146.3 | 0.57% | | 600532 | 宏达矿业 | 10.32 | 18.92 | +0.04 | +0.39% | 32609 | 3355.04 | 0.63% | | 600822 | 上海物贸 | 11.37 | 114.29 | +0.04 | +0.35% | 28730 | 3272.19 | 0.73% | | 600530 | *ST交昂 | 2.85 | -18.39 | +0.01 | +0.35% | 11210 | 319 | 0.14% | | 600623 | 华谊集团 | 5.72 | 404.04 | +0.02 | +0.35% | 43919 | 2518.13 | 0.24% | | 603197 | 保隆科技 | 29.52 | 26.98 | +0.10 | +0.34% | 24769 | 7374.25 | 1.51% | | 600170 | 上海建工 | 3.10 | 8.58 | +0.01 | +0.32% | 101714 | 3153.71 | 0.11% | | 002278 | 神开股份 | 6.80 | 75.89 | +0.02 | +0.29% | 122509 | 8604.58 | 3.63% | | 002162 | 悦心健康 | 3.45 | 62.99 | +0.01 | +0.29% | 116055 | 4032.25 | 1.36% | | 600824 | 益民集团 | 4.00 | 282.66 | +0.01 | +0.25% | 17195 | 688.89 | 0.16% | | 603192 | 汇得科技 | 26.06 | 25.75 | +0.06 | +0.23% | 4045 | 1052.72 | 1.52% | | 002825 | 纳尔股份 | 17.84 | 40.99 | +0.04 | +0.22% | 27439 | 4918.11 | 3.11% | | 600642 | 申能股份 | 5.37 | 12.29 | +0.01 | +0.19% | 43259 | 2327.99 | 0.10% | | 603056 | 德邦股份 | 16.43 | 42.31 | +0.03 | +0.18% | 39251 | 6458.45 | 1.80% | | 600649 | 城投控股 | 5.64 | 38.25 | +0.01 | +0.18% | 45786 | 2576.16 | 0.18% | | 601200 | 上海环境 | 11.58 | 19.97 | +0.02 | +0.17% | 40602 | 4715.79 | 0.36% | | 600823 | 世茂股份 | 6.14 | 12.23 | +0.01 | +0.16% | 88997 | 5495.8 | 0.24% | | 601702 | 华峰铝业 | 6.62 | 28.67 | +0.01 | +0.15% | 271531 | 18055.88 | 10.88% | | 300802 | 矩子科技 | 39.89 | 81.54 | +0.06 | +0.15% | 13411 | 5316.61 | 3.35% | | 300230 | 永利股份 | 6.65 | 26.21 | +0.01 | +0.15% | 929184 | 62470.28 | 16.75% | | 600619 | 海立股份 | 7.51 | 39.11 | +0.01 | +0.13% | 17632 | 1324.24 | 0.30% | | 601229 | 上海银行 | 8.50 | 6.36 | +0.01 | +0.12% | 457703 | 39077.15 | 0.34% | | 603496 | 恒为科技 | 19.61 | -751.73 | +0.02 | +0.10% | 6193 | 1213.8 | 0.31% | | 600150 | 中国船舶 | 18.30 | -91.05 | +0.01 | +0.05% | 57528 | 10590.84 | 0.42% | | 600073 | 上海梅林 | 9.78 | 22.98 | 0.00 | 0.00% | 121023 | 11879.91 | 1.29% | | 600115 | 东方航空 | 4.97 | -11.17 | 0.00 | 0.00% | 256569 | 12804.89 | 0.26% | | 600193 | ST创兴 | 4.36 | 75.92 | 0.00 | 0.00% | 5172 | 224.79 | 0.12% | | 600500 | 中化国际 | 5.32 | -235.65 | 0.00 | 0.00% | 63270 | 3374.38 | 0.23% | | 600651 | *ST飞乐 | 3.66 | -16.49 | 0.00 | 0.00% | 19035 | 697.21 | 0.19% | | 600652 | ST游久 | 2.03 | 99.48 | 0.00 | 0.00% | 32483 | 660.05 | 0.39% | | 600675 | 中华企业 | 4.02 | 19.40 | 0.00 | 0.00% | 57833 | 2317.98 | 0.26% | | 600851 | 海欣股份 | 7.44 | 71.21 | 0.00 | 0.00% | 9300 | 696.86 | 0.13% | | 600021 | 上海电力 | 7.43 | 17.92 | 0.00 | 0.00% | 26305 | 1957.51 | 0.11% | | 300501 | 海顺新材 | 26.30 | 50.38 | 0.00 | 0.00% | 88962 | 24153.49 | 10.42% | | 002028 | 思源电气 | 22.18 | 17.23 | -0.01 | -0.05% | 98534 | 21946.05 | 1.68% | | 300286 | 安科瑞 | 15.29 | 26.18 | -0.01 | -0.07% | 18137 | 2831.62 | 1.05% | | 300493 | 润欣科技 | 9.61 | 131.72 | -0.01 | -0.10% | 219312 | 21085.23 | 4.60% | | 300613 | 富瀚微 | 133.19 | 120.26 | -0.14 | -0.11% | 5763 | 7660.9 | 0.76% | | 601211 | 国泰君安 | 18.33 | 18.00 | -0.02 | -0.11% | 201816 | 37195.3 | 0.27% | | 600171 | 上海贝岭 | 16.08 | 62.56 | -0.02 | -0.12% | 31855 | 5134.22 | 0.47% | | 688335 | 复洁环保 | 46.74 | 44.17 | -0.07 | -0.15% | 5004 | 2353.557 | 3.01% | | 600825 | 新华传媒 | 5.99 | 548.05 | -0.01 | -0.17% | 29622 | 1778.5 | 0.28% | | 300067 | 安诺其 | 5.82 | 44.68 | -0.01 | -0.17% | 446944 | 26393.66 | 6.89% | | 600094 | 大名城 | 5.71 | 18.34 | -0.01 | -0.17% | 148405 | 8476.89 | 0.65% | | 601727 | 上海电气 | 5.11 | 24.38 | -0.01 | -0.20% | 136032 | 6971.67 | 0.12% | | 600655 | 豫园股份 | 9.07 | 10.64 | -0.02 | -0.22% | 53307 | 4838.79 | 0.33% | | 600836 | *ST界龙 | 4.48 | 18.91 | -0.01 | -0.22% | 29311 | 1313.53 | 0.44% | | 600626 | 申达股份 | 4.33 | -8.37 | -0.01 | -0.23% | 35889 | 1562.79 | 0.44% | | 603580 | 艾艾精工 | 12.95 | 46.55 | -0.03 | -0.23% | 7525 | 980.62 | 0.58% | | 600629 | 华建集团 | 8.58 | 15.64 | -0.02 | -0.23% | 8010 | 688.86 | 0.15% | | 002178 | 延华智能 | 4.18 | 107.68 | -0.01 | -0.24% | 38790 | 1623.34 | 0.55% | | 600689 | 上海三毛 | 7.84 | -244.96 | -0.02 | -0.25% | 10809 | 853.9 | 0.71% | | 600503 | 华丽家族 | 3.68 | 18.43 | -0.01 | -0.27% | 102271 | 3799.45 | 0.64% | | 603886 | 元祖股份 | 16.42 | 16.58 | -0.05 | -0.30% | 19373 | 3198.78 | 0.81% | | 601616 | 广电电气 | 3.28 | 15.60 | -0.01 | -0.30% | 57393 | 1886.62 | 0.61% | | 601828 | 美凯龙 | 9.66 | 13.12 | -0.03 | -0.31% | 22195 | 2141.06 | 0.51% | | 600679 | 上海凤凰 | 12.88 | 91.33 | -0.04 | -0.31% | 9270 | 1195.17 | 0.40% | | 600320 | 振华重工 | 2.94 | 50.10 | -0.01 | -0.34% | 47503 | 1398.16 | 0.14% | | 002195 | 二三四五 | 2.83 | 50.25 | -0.01 | -0.35% | 402007 | 11422.12 | 0.71% | | 603619 | 中曼石油 | 11.05 | -32.83 | -0.04 | -0.36% | 23050 | 2558.38 | 1.61% | | 600615 | 丰华股份 | 8.18 | 46.44 | -0.03 | -0.37% | 19274 | 1592.88 | 1.03% | | 600272 | 开开实业 | 7.89 | 132.82 | -0.03 | -0.38% | 9983 | 790.97 | 0.62% | | 002669 | 康达新材 | 18.12 | 25.32 | -0.07 | -0.38% | 47285 | 8625.38 | 1.89% | | 603895 | 天永智能 | 19.20 | -45.30 | -0.08 | -0.41% | 7956 | 1529.83 | 2.43% | | 300483 | 沃施股份 | 37.48 | 57.32 | -0.16 | -0.43% | 5611 | 2110.99 | 0.65% | | 600517 | 国网英大 | 6.70 | 473.07 | -0.03 | -0.45% | 33104 | 2225.03 | 0.24% | | 600819 | 耀皮玻璃 | 4.43 | 26.12 | -0.02 | -0.45% | 13452 | 598.21 | 0.18% | | 603108 | 润达医疗 | 13.28 | 30.38 | -0.07 | -0.52% | 18400 | 2441.31 | 0.32% | | 600748 | 上实发展 | 5.40 | 12.47 | -0.03 | -0.55% | 66078 | 3591.23 | 0.36% | | 600605 | 汇通能源 | 11.84 | 32.67 | -0.07 | -0.59% | 5635 | 670.61 | 0.38% | | 603378 | 亚士创能 | 55.11 | 56.64 | -0.33 | -0.60% | 26132 | 14261.2 | 1.34% | | 600654 | ST中安 | 1.61 | 27.34 | -0.01 | -0.62% | 29565 | 477.54 | 0.39% | | 600606 | 绿地控股 | 6.32 | 5.58 | -0.04 | -0.63% | 242600 | 15381.39 | 0.20% | | 600612 | 老凤祥 | 45.50 | 16.88 | -0.29 | -0.63% | 14801 | 6698.51 | 0.47% | | 603681 | 永冠新材 | 18.24 | 20.92 | -0.12 | -0.65% | 17945 | 3283.73 | 2.91% | | 603037 | 凯众股份 | 16.49 | 37.12 | -0.11 | -0.66% | 6024 | 999.69 | 0.57% | | 300180 | 华峰超纤 | 7.46 | 80.33 | -0.05 | -0.67% | 225601 | 16981.5 | 1.69% | | 603020 | 爱普股份 | 10.34 | 19.16 | -0.07 | -0.67% | 18201 | 1901.58 | 0.57% | | 300398 | 飞凯材料 | 20.04 | 42.68 | -0.14 | -0.69% | 60441 | 12166.3 | 1.19% | | 300378 | 鼎捷软件 | 23.96 | 131.23 | -0.17 | -0.70% | 52301 | 12743.61 | 1.98% | | 601595 | 上海电影 | 12.52 | -32.89 | -0.09 | -0.71% | 15029 | 1886.33 | 0.34% | | 600676 | 交运股份 | 5.39 | -68.50 | -0.04 | -0.74% | 23112 | 1250.86 | 0.22% | | 600613 | 神奇制药 | 6.73 | 64.93 | -0.05 | -0.74% | 11993 | 811.15 | 0.25% | | 600837 | 海通证券 | 14.72 | 20.29 | -0.11 | -0.74% | 405388 | 60203.53 | 0.50% | | 600663 | 陆家嘴 | 11.98 | 14.61 | -0.09 | -0.75% | 28265 | 3406.4 | 0.10% | | 603633 | 徕木股份 | 11.90 | 80.35 | -0.09 | -0.75% | 13379 | 1605.71 | 0.51% | | 300380 | 安硕信息 | 25.70 | 122.38 | -0.21 | -0.81% | 33814 | 8854.06 | 2.78% | | 603189 | 网达软件 | 23.22 | 100.22 | -0.19 | -0.81% | 18331 | 4242.68 | 0.83% | | 603012 | 创力集团 | 7.25 | 13.53 | -0.06 | -0.82% | 43658 | 3187.3 | 0.69% | | 002158 | 汉钟精机 | 12.87 | 21.75 | -0.11 | -0.85% | 43469 | 5616.13 | 0.82% | | 002116 | 中国海诚 | 6.98 | -27.61 | -0.06 | -0.85% | 6671 | 467.87 | 0.16% | | 002561 | 徐家汇 | 7.96 | 23.45 | -0.07 | -0.87% | 11409 | 912.08 | 0.29% | | 603729 | 龙韵股份 | 17.17 | -149.44 | -0.16 | -0.92% | 9446 | 1646.76 | 1.01% | | 600088 | 中视传媒 | 11.77 | -158.85 | -0.11 | -0.93% | 12691 | 1500.74 | 0.32% | | 002324 | 普利特 | 14.58 | 31.77 | -0.14 | -0.95% | 35692 | 5241.54 | 0.73% | | 600097 | 开创国际 | 9.29 | 12.90 | -0.09 | -0.96% | 8039 | 750.31 | 0.36% | | 603918 | 金桥信息 | 12.37 | 52.00 | -0.12 | -0.96% | 35251 | 4378.21 | 1.52% | | 002636 | 金安国纪 | 8.18 | 42.09 | -0.08 | -0.97% | 13617 | 1122.74 | 0.19% | | 600834 | 申通地铁 | 10.02 | 51.69 | -0.10 | -0.99% | 30748 | 3096.03 | 0.64% | | 600741 | 华域汽车 | 27.92 | 19.98 | -0.28 | -0.99% | 103796 | 29289.32 | 0.33% | | 600838 | 上海九百 | 6.93 | 37.98 | -0.07 | -1.00% | 18889 | 1313.97 | 0.47% | | 600637 | 东方明珠 | 9.68 | 16.65 | -0.10 | -1.02% | 83461 | 8145.391 | 0.24% | | 600009 | 上海机场 | 67.18 | 66.56 | -0.70 | -1.03% | 84438 | 56910.69 | 0.77% | | 603200 | 上海洗霸 | 30.49 | 77.51 | -0.32 | -1.04% | 7660 | 2356.82 | 0.76% | | 600816 | *ST安信 | 1.89 | -1.51 | -0.02 | -1.05% | 70648 | 1341.35 | 0.13% | | 603006 | 联明股份 | 10.33 | 30.77 | -0.11 | -1.05% | 47383 | 5009.52 | 2.48% | | 600708 | 光明地产 | 2.77 | -86.92 | -0.03 | -1.07% | 63999 | 1785.1 | 0.29% | | 600611 | 大众交通 | 3.64 | 15.40 | -0.04 | -1.09% | 48022 | 1753.1 | 0.31% | | 600640 | 号百控股 | 15.42 | 1353.65 | -0.17 | -1.09% | 16868 | 2603.64 | 0.21% | | 002058 | 威尔泰 | 16.32 | -206.59 | -0.18 | -1.09% | 3597 | 590.83 | 0.25% | | 002252 | 上海莱士 | 9.03 | 68.27 | -0.10 | -1.10% | 204665 | 18634 | 0.41% | | 600601 | 方正科技 | 4.51 | -8.45 | -0.05 | -1.10% | 378023 | 17131.08 | 1.72% | | 600620 | 天宸股份 | 7.19 | 60.03 | -0.08 | -1.10% | 15448 | 1122.28 | 0.22% | | 002346 | 柘中股份 | 10.49 | 179.74 | -0.12 | -1.13% | 7115 | 749.91 | 0.18% | | 603009 | 北特科技 | 6.01 | -13.43 | -0.07 | -1.15% | 16755 | 1014.62 | 0.51% | | 600210 | 紫江企业 | 4.27 | 13.92 | -0.05 | -1.16% | 47044 | 2018.46 | 0.31% | | 603030 | 全筑股份 | 5.75 | 16.55 | -0.07 | -1.20% | 34129 | 1986.4 | 0.63% | | 600420 | 现代制药 | 9.82 | 16.52 | -0.12 | -1.21% | 29934 | 2956.6 | 0.29% | | 600833 | 第一医药 | 10.55 | 41.90 | -0.13 | -1.22% | 11533 | 1224.26 | 0.52% | | 605128 | 上海沿浦 | 28.57 | 26.74 | -0.36 | -1.24% | 15396 | 4425.19 | 7.70% | | 300168 | 万达信息 | 24.07 | -17.35 | -0.31 | -1.27% | 49188 | 11938.75 | 0.42% | | 603790 | 雅运股份 | 12.30 | 33.66 | -0.16 | -1.28% | 8085 | 1000.62 | 1.31% | | 600643 | 爱建集团 | 8.36 | 10.07 | -0.11 | -1.30% | 56862 | 4794.02 | 0.40% | | 600621 | 华鑫股份 | 18.98 | 36.29 | -0.25 | -1.30% | 99977 | 19188.94 | 0.94% | | 600278 | 东方创业 | 9.07 | 84.44 | -0.12 | -1.31% | 52453 | 4804.99 | 1.00% | | 300627 | 华测导航 | 24.92 | 58.17 | -0.33 | -1.31% | 48171 | 12208.41 | 1.83% | | 601872 | 招商轮船 | 6.01 | 10.07 | -0.08 | -1.31% | 311939 | 18794.8 | 0.59% | | 300017 | 网宿科技 | 8.20 | -33.87 | -0.11 | -1.32% | 224649 | 18555.53 | 1.02% | | 600618 | 氯碱化工 | 7.28 | 16.88 | -0.10 | -1.36% | 30121 | 2203.16 | 0.40% | | 600026 | 中远海能 | 7.25 | 12.03 | -0.10 | -1.36% | 186360 | 13612.21 | 0.68% | | 600818 | 中路股份 | 9.42 | -165.90 | -0.13 | -1.36% | 8488 | 804.94 | 0.36% | | 603329 | 上海雅仕 | 13.56 | -19.88 | -0.19 | -1.38% | 15515 | 2128.22 | 2.40% | | 002527 | 新时达 | 5.70 | 53.80 | -0.08 | -1.38% | 31098 | 1793.55 | 0.70% | | 603365 | 水星家纺 | 14.43 | 13.93 | -0.21 | -1.43% | 7155 | 1039.88 | 0.81% | | 600848 | 上海临港 | 23.79 | 36.42 | -0.35 | -1.45% | 69929 | 16862.91 | 0.67% | | 600692 | 亚通股份 | 6.57 | 275.85 | -0.10 | -1.50% | 20073 | 1327.56 | 0.79% | | 603003 | 龙宇燃油 | 7.88 | 882.31 | -0.12 | -1.50% | 24572 | 1948.1 | 0.59% | | 002506 | 协鑫集成 | 3.89 | -118.49 | -0.06 | -1.52% | 842832.9 | 33176.94 | 1.66% | | 600653 | 申华控股 | 1.92 | -12.40 | -0.03 | -1.54% | 88657 | 1712.85 | 0.46% | | 002184 | 海得控制 | 14.70 | 41.40 | -0.23 | -1.54% | 27751 | 4099.44 | 1.77% | | 300999 | 金龙鱼 | 47.90 | 38.08 | -0.75 | -1.54% | 743955.1 | 359297.4 | 20.85% | | 600958 | 东方证券 | 11.20 | 28.47 | -0.18 | -1.58% | 321308 | 36495.48 | 0.57% | | 600490 | 鹏欣资源 | 3.67 | -134.85 | -0.06 | -1.61% | 69802 | 2580.29 | 0.42% | | 603226 | 菲林格尔 | 10.39 | 28.06 | -0.17 | -1.61% | 12104 | 1268.03 | 0.58% | | 603786 | 科博达 | 73.75 | 62.41 | -1.21 | -1.61% | 6314 | 4754.39 | 1.57% | | 600622 | 光大嘉宝 | 3.65 | 17.13 | -0.06 | -1.62% | 67742 | 2498.86 | 0.45% | | 688118 | 普元信息 | 34.61 | 56.71 | -0.57 | -1.62% | 4341 | 1514.741 | 1.92% | | 603650 | 彤程新材 | 37.18 | 65.71 | -0.62 | -1.64% | 27310 | 10332.84 | 2.08% | | 600081 | 东风科技 | 11.97 | 37.09 | -0.20 | -1.64% | 57001 | 6863.66 | 1.82% | | 600508 | 上海能源 | 8.88 | 11.35 | -0.15 | -1.66% | 46938 | 4196.21 | 0.65% | | 300442 | 普丽盛 | 27.79 | -70.06 | -0.47 | -1.66% | 13268 | 3684.65 | 1.34% | | 002486 | 嘉麟杰 | 3.53 | 156.99 | -0.06 | -1.67% | 89885 | 3196.46 | 1.08% | | 603236 | 移远通信 | 179.69 | 137.90 | -3.09 | -1.69% | 8718 | 15782.59 | 1.23% | | 603587 | 地素时尚 | 22.06 | 18.21 | -0.38 | -1.69% | 29027 | 6411.54 | 2.55% | | 600602 | 云赛智联 | 6.33 | 40.75 | -0.11 | -1.71% | 41551 | 2652.65 | 0.39% | | 603256 | 宏和科技 | 10.30 | 83.92 | -0.18 | -1.72% | 28471 | 2956.35 | 2.09% | | 600846 | 同济科技 | 9.08 | 7.01 | -0.16 | -1.73% | 70634 | 6483.84 | 1.13% | | 300551 | 古鳌科技 | 26.67 | 639.08 | -0.48 | -1.77% | 65913 | 17688.79 | 4.57% | | 600635 | 大众公用 | 4.41 | 22.72 | -0.08 | -1.78% | 103915 | 4623.92 | 0.43% | | 300578 | 会畅通讯 | 35.45 | 72.27 | -0.65 | -1.80% | 19140 | 6855.51 | 1.60% | | 603991 | 至正股份 | 35.75 | -29.70 | -0.66 | -1.81% | 3133 | 1131.03 | 0.42% | | 300253 | 卫宁健康 | 19.18 | 131.65 | -0.36 | -1.84% | 126227 | 24565.42 | 0.73% | | 600850 | 华东电脑 | 24.07 | 34.94 | -0.46 | -1.88% | 19906 | 4826.07 | 0.47% | | 002328 | 新朋股份 | 5.23 | 34.61 | -0.10 | -1.88% | 48810 | 2581.27 | 0.89% | | 603579 | 荣泰健康 | 31.75 | 17.25 | -0.61 | -1.89% | 6637 | 2118.34 | 0.47% | | 603515 | 欧普照明 | 27.03 | 27.79 | -0.52 | -1.89% | 13695 | 3726.82 | 0.18% | | 603196 | 日播时尚 | 6.72 | -22.25 | -0.13 | -1.90% | 29449 | 2005.05 | 1.23% | | 605222 | 起帆电缆 | 22.67 | 27.00 | -0.44 | -1.90% | 13847 | 3169.62 | 2.77% | | 600624 | 复旦复华 | 8.75 | 163.02 | -0.17 | -1.91% | 35634 | 3148.21 | 0.52% | | 600662 | 强生控股 | 8.70 | 192.74 | -0.17 | -1.92% | 64139 | 5639.17 | 0.61% | | 601231 | 环旭电子 | 23.49 | 37.20 | -0.46 | -1.92% | 98012 | 23434.01 | 0.45% | | 600835 | 上海机电 | 17.75 | 16.61 | -0.35 | -1.93% | 28475 | 5115.38 | 0.35% | | 600061 | 国投资本 | 14.66 | 17.34 | -0.29 | -1.94% | 210375 | 31284.73 | 0.50% | | 600661 | 昂立教育 | 14.64 | -55.15 | -0.29 | -1.94% | 5326 | 786.92 | 0.19% | | 603682 | 锦和商业 | 9.52 | 24.96 | -0.19 | -1.96% | 20964 | 2017.5 | 2.22% | | 688519 | 南亚新材 | 33.51 | 50.57 | -0.70 | -2.05% | 18191 | 6169.066 | 3.74% | | 002022 | 科华生物 | 19.32 | 38.80 | -0.41 | -2.08% | 70140 | 13666.82 | 1.37% | | 002451 | 摩恩电气 | 7.46 | -145.01 | -0.16 | -2.10% | 55654 | 4197.65 | 1.30% | | 603659 | 璞泰来 | 102.29 | 76.23 | -2.21 | -2.11% | 25719 | 26884.18 | 1.33% | | 300074 | 华平股份 | 5.52 | -1983.58 | -0.12 | -2.13% | 173053 | 9584.87 | 3.55% | | 002565 | 顺灏股份 | 4.56 | -18.85 | -0.10 | -2.15% | 73270 | 3373 | 0.69% | | 603121 | 华培动力 | 13.21 | 43.96 | -0.29 | -2.15% | 25307 | 3384.8 | 2.13% | | 603868 | 飞科电器 | 47.82 | 32.78 | -1.05 | -2.15% | 4205 | 2030.68 | 0.10% | | 603022 | 新通联 | 14.95 | 97.36 | -0.33 | -2.16% | 13587 | 2037.58 | 0.68% | | 600636 | 国新文化 | 13.58 | 36.01 | -0.30 | -2.16% | 37002 | 5117.96 | 0.83% | | 600695 | 绿庭投资 | 6.25 | 110.10 | -0.14 | -2.19% | 49631 | 3132.91 | 1.35% | | 600315 | 上海家化 | 38.47 | 87.07 | -0.87 | -2.21% | 30449 | 11928.63 | 0.45% | | 603499 | 翔港科技 | 10.11 | -451.49 | -0.23 | -2.22% | 15719 | 1598.55 | 0.78% | | 002858 | 力盛赛车 | 16.21 | 2645.13 | -0.37 | -2.23% | 25223 | 4149.01 | 2.64% | | 600650 | 锦江投资 | 9.18 | 33.03 | -0.21 | -2.24% | 16316 | 1512.33 | 0.42% | | 300462 | 华铭智能 | 23.86 | 12.18 | -0.55 | -2.25% | 29518 | 7170.62 | 2.59% | | 600843 | 上工申贝 | 6.45 | 99.62 | -0.15 | -2.27% | 8443 | 550.5 | 0.28% | | 605050 | 福然德 | 12.42 | 20.69 | -0.29 | -2.28% | 74161 | 9288.16 | 9.89% | | 300642 | 透景生命 | 57.36 | 56.31 | -1.34 | -2.28% | 7574 | 4401.9 | 1.02% | | 600119 | ST长投 | 8.50 | 34.84 | -0.20 | -2.30% | 12890 | 1105.97 | 0.42% | | 601519 | 大智慧 | 9.54 | 308.30 | -0.24 | -2.45% | 145383 | 14064.2 | 0.73% | | 300126 | 锐奇股份 | 7.92 | 104.90 | -0.20 | -2.46% | 63381 | 5101.17 | 3.01% | | 300590 | 移为通信 | 26.10 | 44.75 | -0.67 | -2.50% | 20250 | 5344.04 | 1.19% | | 603887 | 城地香江 | 23.83 | 24.50 | -0.62 | -2.54% | 18838 | 4539.07 | 0.69% | | 600827 | 百联股份 | 15.59 | 45.47 | -0.41 | -2.56% | 190027 | 29931.29 | 1.18% | | 603730 | 岱美股份 | 27.00 | 32.80 | -0.72 | -2.60% | 21721 | 5886.58 | 0.37% | | 603728 | 鸣志电器 | 20.06 | 46.76 | -0.54 | -2.62% | 23188 | 4708.87 | 0.56% | | 300609 | 汇纳科技 | 32.45 | 107.71 | -0.88 | -2.64% | 11075 | 3632.62 | 1.75% | | 300762 | 上海瀚讯 | 36.68 | 67.09 | -1.02 | -2.71% | 15089 | 5644.73 | 1.40% | | 688098 | 申联生物 | 19.34 | 79.44 | -0.54 | -2.72% | 18456 | 3602.978 | 0.71% | | 603885 | 吉祥航空 | 11.07 | -83.81 | -0.31 | -2.72% | 122057 | 13643.61 | 0.68% | | 603214 | 爱婴室 | 28.76 | 31.33 | -0.81 | -2.74% | 18111 | 5270.18 | 2.33% | | 600634 | *ST富控 | 1.06 | 0.19 | -0.03 | -2.75% | 57040 | 611.11 | 0.99% | | 600597 | 光明乳业 | 16.95 | 47.25 | -0.49 | -2.81% | 113808 | 19489.97 | 0.93% | | 300272 | 开能健康 | 5.94 | 38.96 | -0.18 | -2.94% | 132932 | 8039.96 | 3.29% | | 300511 | 雪榕生物 | 15.40 | 20.82 | -0.47 | -2.96% | 77181 | 12025.26 | 2.75% | | 603713 | 密尔克卫 | 112.32 | 71.67 | -3.43 | -2.96% | 5019 | 5731.2 | 0.74% | | 300326 | 凯利泰 | 20.21 | 54.53 | -0.62 | -2.98% | 236453 | 49347.43 | 3.30% | | 002401 | 中远海科 | 14.29 | 25.03 | -0.44 | -2.99% | 24694 | 3589.02 | 0.82% | | 603501 | 韦尔股份 | 172.30 | 107.83 | -5.39 | -3.03% | 48598 | 84924.15 | 0.64% | | 300170 | 汉得信息 | 10.18 | -159.25 | -0.32 | -3.05% | 256260 | 26422.06 | 3.19% | | 601788 | 光大证券 | 21.23 | 88.13 | -0.67 | -3.06% | 379365 | 82185.18 | 0.97% | | 300508 | 维宏股份 | 30.38 | 56.47 | -0.97 | -3.09% | 18715 | 5781.38 | 4.46% | | 603565 | 中谷物流 | 24.40 | 24.01 | -0.79 | -3.14% | 88509 | 21785.04 | 13.28% | | 688180 | 君实生物 | 85.01 | -70.14 | -2.79 | -3.18% | 18935 | 16346.31 | 2.77% | | 600841 | 上柴股份 | 8.46 | 44.74 | -0.28 | -3.20% | 44328 | 3770.94 | 0.85% | | 300039 | 上海凯宝 | 5.73 | 34.26 | -0.19 | -3.21% | 175999 | 10287.75 | 1.92% | | 601021 | 春秋航空 | 42.12 | 66.75 | -1.41 | -3.24% | 42930 | 18349.09 | 0.47% | | 603083 | 剑桥科技 | 15.74 | -41.92 | -0.54 | -3.32% | 97060 | 15525.03 | 5.42% | | 600641 | 万业企业 | 17.66 | 74.93 | -0.61 | -3.34% | 73140 | 13121.82 | 0.76% | | 603232 | 格尔软件 | 27.26 | 191.57 | -0.96 | -3.40% | 20318 | 5636.65 | 1.18% | | 603960 | 克来机电 | 36.40 | 75.89 | -1.29 | -3.42% | 39090 | 14278.69 | 1.53% | | 002605 | 姚记科技 | 31.60 | 12.75 | -1.12 | -3.42% | 48393 | 15499.5 | 1.77% | | 603899 | 晨光文具 | 74.60 | 65.68 | -2.65 | -3.43% | 24590 | 18536.82 | 0.27% | | 300059 | 东方财富 | 25.19 | 56.58 | -0.90 | -3.45% | 1608702 | 414054.7 | 2.26% | | 300262 | 巴安水务 | 4.71 | 3597.85 | -0.17 | -3.48% | 230018 | 11125.78 | 5.02% | | 300171 | 东富龙 | 19.19 | 43.11 | -0.70 | -3.52% | 106681 | 21036.04 | 2.49% | | 300336 | 新文化 | 4.98 | -3.66 | -0.19 | -3.68% | 567358 | 28767.97 | 7.69% | | 603718 | 海利生物 | 21.25 | -7866.06 | -0.83 | -3.76% | 102907 | 22054.08 | 1.60% | | 600882 | 妙可蓝多 | 35.00 | 301.22 | -1.38 | -3.79% | 44139 | 15630.96 | 1.08% | | 603987 | 康德莱 | 16.48 | 38.28 | -0.65 | -3.79% | 78037 | 13020.92 | 1.79% | | 002269 | 美邦服饰 | 2.24 | -4.83 | -0.09 | -3.86% | 252279 | 5715.16 | 1.00% | | 002211 | 宏达新材 | 6.79 | -54.47 | -0.28 | -3.96% | 179414 | 12293.09 | 5.78% | | 601607 | 上海医药 | 20.12 | 13.49 | -0.83 | -3.96% | 206139 | 42204.17 | 1.07% | | 603881 | 数据港 | 65.61 | 151.55 | -2.78 | -4.06% | 41972 | 27923.01 | 1.99% | | 300236 | 上海新阳 | 48.69 | -348.40 | -2.12 | -4.17% | 58544 | 28821.67 | 2.05% | | 600732 | 爱旭股份 | 13.27 | 58.56 | -0.58 | -4.19% | 90616 | 12245.03 | 2.03% | | 688596 | 正帆科技 | 22.22 | 60.18 | -0.99 | -4.27% | 29454 | 6676.344 | 5.42% | | 601696 | 中银证券 | 26.56 | 89.01 | -1.22 | -4.39% | 134582 | 36636.03 | 4.84% | | 603330 | 上海天洋 | 26.29 | 262.61 | -1.21 | -4.40% | 46647 | 12447.6 | 3.05% | | 603128 | 华贸物流 | 7.50 | 19.67 | -0.37 | -4.70% | 414413 | 31779 | 3.16% | | 603068 | 博通集成 | 61.27 | 34.36 | -3.12 | -4.85% | 16933 | 10576.08 | 1.80% | | 688366 | 昊海生科 | 105.53 | 97.40 | -5.41 | -4.88% | 7896 | 8480.719 | 2.00% | | 600610 | ST毅达 | 4.18 | 83.22 | -0.22 | -5.00% | 56930 | 2415.02 | 1.52% | | 600196 | 复星医药 | 52.75 | 38.40 | -3.01 | -5.40% | 726352.9 | 390812.6 | 3.61% | | 688368 | 晶丰明源 | 134.98 | 138.04 | -8.22 | -5.74% | 4615 | 6357.854 | 3.01% | | 603690 | 至纯科技 | 32.82 | 87.54 | -2.08 | -5.96% | 46931 | 15813.28 | 1.94% | | 603777 | 来伊份 | 13.35 | -206.82 | -0.85 | -5.99% | 68915 | 9362.23 | 2.05% | | 601968 | 宝钢包装 | 7.31 | 37.16 | -0.48 | -6.16% | 132680 | 9847.91 | 1.59% | | 600845 | 宝信软件 | 61.94 | 62.49 | -4.16 | -6.29% | 71317 | 45316.07 | 0.85% | | 300225 | 金力泰 | 16.26 | 113.60 | -1.45 | -8.19% | 311755 | 52348.44 | 6.67% | | 688202 | 美迪西 | 167.00 | 115.94 | -17.50 | -9.49% | 7067 | 12132.37 | 5.28% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|