|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风语筑(603466)上海市上涨家数:266下跌家数:167平均涨幅:+0.73%平均换手:2.81%总成交额:1959.32亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688126 | 沪硅产业 | 20.80 | -45.60 | +2.67 | +14.73% | 1149935 | 231769.7 | 4.21% | | 688220 | 翱捷科技-U | 94.22 | -100.98 | +11.42 | +13.79% | 238688.7 | 218574.8 | 6.47% | | 688018 | 乐鑫科技 | 171.00 | 57.41 | +18.30 | +11.98% | 97879.79 | 160322.2 | 6.25% | | 603057 | 紫燕食品 | 28.55 | 49.81 | +2.60 | +10.02% | 36692 | 10130.64 | 0.89% | | 600601 | 方正科技 | 11.75 | 106.35 | +1.07 | +10.02% | 1996869 | 232803.4 | 4.79% | | 605222 | 起帆电缆 | 31.24 | 86.72 | +2.84 | +10.00% | 201949 | 61995.8 | 4.89% | | 600072 | 中船科技 | 13.20 | -16.28 | +1.20 | +10.00% | 568121 | 72473.27 | 5.24% | | 603108 | 润达医疗 | 14.10 | -53.93 | +1.28 | +9.98% | 427032 | 58377.51 | 7.07% | | 002324 | 普利特 | 17.31 | 74.90 | +1.57 | +9.97% | 670359 | 113241.3 | 8.64% | | 605208 | 永茂泰 | 16.38 | 80.06 | +1.27 | +8.41% | 269330 | 42682.46 | 8.16% | | 688163 | 赛伦生物 | 38.25 | 80.05 | +2.95 | +8.36% | 41680.9 | 15222.47 | 3.85% | | 688129 | 东来技术 | 26.09 | 31.30 | +1.79 | +7.37% | 34747.86 | 8869.721 | 2.88% | | 002565 | 顺灏股份 | 20.29 | 379.36 | +1.37 | +7.24% | 2680636 | 533805.1 | 25.29% | | 688193 | 仁度生物 | 54.97 | -402.70 | +3.59 | +6.99% | 9641.559 | 5168.271 | 2.41% | | 600150 | 中国船舶 | 35.28 | 39.34 | +2.25 | +6.81% | 1796601 | 619864.2 | 2.96% | | 301005 | 超捷股份 | 178.25 | 1765.93 | +10.25 | +6.10% | 152878 | 267647.6 | 11.55% | | 603296 | 华勤技术 | 103.00 | 25.80 | +5.60 | +5.75% | 183399 | 188455.3 | 3.21% | | 600882 | 妙可蓝多 | 20.35 | 92.96 | +1.10 | +5.71% | 164956 | 32978.13 | 3.23% | | 688507 | 索辰科技 | 96.33 | 266.82 | +5.01 | +5.49% | 31151.98 | 29330.24 | 6.33% | | 601231 | 环旭电子 | 42.37 | 54.62 | +2.19 | +5.45% | 665125 | 272514.3 | 2.78% | | 300008 | 天海防务 | 8.05 | 46.62 | +0.41 | +5.37% | 1635253 | 129369.7 | 9.93% | | 688133 | 泰坦科技 | 22.92 | 262.59 | +1.16 | +5.33% | 77107.21 | 17662.94 | 4.69% | | 300762 | 上海瀚讯 | 41.81 | -325.14 | +2.08 | +5.24% | 636408 | 261392.5 | 10.13% | | 002058 | *ST威尔 | 22.97 | 18.37 | +1.09 | +4.98% | 39240 | 8922.99 | 2.74% | | 688212 | 澳华内镜 | 37.10 | -69.02 | +1.73 | +4.89% | 28843.15 | 10545.25 | 2.14% | | 603083 | 剑桥科技 | 152.30 | 203.84 | +7.01 | +4.82% | 629691 | 972029.8 | 22.85% | | 600490 | 鹏欣资源 | 8.88 | 77.27 | +0.40 | +4.72% | 767288 | 67752.05 | 3.85% | | 600696 | *ST岩石 | 1.13 | -1.49 | +0.05 | +4.63% | 114120 | 1262.288 | 3.41% | | 002506 | 协鑫集成 | 4.65 | -47.83 | +0.20 | +4.49% | 7399884 | 339032.2 | 12.66% | | 688385 | 复旦微电 | 75.07 | 266.15 | +3.16 | +4.39% | 157180.4 | 116103.7 | 2.91% | | 603131 | 上海沪工 | 22.10 | -204.48 | +0.91 | +4.29% | 126379 | 27542.28 | 3.75% | | 688521 | 芯原股份 | 251.39 | -250.49 | +10.31 | +4.28% | 244344.4 | 599131.1 | 4.65% | | 300272 | 开能健康 | 8.56 | 55.23 | +0.35 | +4.26% | 289436 | 24300.47 | 6.23% | | 301499 | 维科精密 | 35.80 | 99.15 | +1.46 | +4.25% | 44155 | 15775.25 | 12.77% | | 301024 | 霍普股份 | 40.66 | -30.09 | +1.63 | +4.18% | 15062 | 5951.27 | 2.45% | | 300327 | 中颖电子 | 26.86 | 152.40 | +1.06 | +4.11% | 167367 | 44733.86 | 4.94% | | 600115 | 中国东航 | 4.59 | -62.08 | +0.18 | +4.08% | 3432203 | 155264.2 | 2.02% | | 688479 | 友车科技 | 36.55 | 123.62 | +1.42 | +4.04% | 23467.22 | 8353.608 | 3.77% | | 688217 | 睿昂基因 | 28.85 | -31.99 | +1.08 | +3.89% | 10139.84 | 2871.875 | 1.82% | | 301419 | 阿莱德 | 47.12 | 88.91 | +1.76 | +3.88% | 91427 | 42295.33 | 11.53% | | 688592 | 司南导航 | 47.00 | -78.85 | +1.68 | +3.71% | 15654.69 | 7221.427 | 4.06% | | 002278 | 神开股份 | 11.78 | 96.01 | +0.42 | +3.70% | 217819 | 25371.61 | 6.55% | | 300609 | 汇纳科技 | 38.58 | -221.85 | +1.35 | +3.63% | 44010 | 16748.8 | 3.67% | | 300225 | *ST金泰 | 6.23 | 106.62 | +0.21 | +3.49% | 311256 | 19664.29 | 6.59% | | 603580 | *ST艾艾 | 20.03 | -1885.94 | +0.65 | +3.35% | 29337 | 5842.21 | 2.25% | | 600819 | 耀皮玻璃 | 7.23 | 52.07 | +0.23 | +3.29% | 102754 | 7405.032 | 1.37% | | 688301 | 奕瑞科技 | 116.89 | 38.02 | +3.69 | +3.26% | 28438.31 | 32923.17 | 1.34% | | 688593 | 新相微 | 32.08 | 1117.93 | +1.01 | +3.25% | 81657.95 | 25950.18 | 2.53% | | 603211 | 晋拓股份 | 27.05 | 116.92 | +0.85 | +3.24% | 212385 | 57649.55 | 7.81% | | 688099 | 晶晨股份 | 86.00 | 41.49 | +2.70 | +3.24% | 151612.7 | 127928.8 | 3.60% | | 300627 | 华测导航 | 35.31 | 40.54 | +1.08 | +3.16% | 169044 | 59350.2 | 2.61% | | 688608 | 恒玄科技 | 172.17 | 48.90 | +5.07 | +3.03% | 60155.44 | 102579.8 | 3.57% | | 300378 | 鼎捷数智 | 42.18 | 70.06 | +1.21 | +2.95% | 139738 | 58692.52 | 5.18% | | 300153 | 科泰电源 | 29.36 | 195.16 | +0.84 | +2.95% | 251037 | 73870.95 | 7.89% | | 688682 | 霍莱沃 | 49.95 | -241.75 | +1.40 | +2.88% | 25642.49 | 12835.18 | 2.52% | | 601872 | 招商轮船 | 19.08 | 25.63 | +0.53 | +2.86% | 1577667 | 296233.5 | 1.95% | | 002211 | ST宏达 | 3.63 | -49.62 | +0.10 | +2.83% | 65423 | 2357.527 | 1.51% | | 300483 | 首华燃气 | 19.99 | 45.08 | +0.52 | +2.67% | 301112 | 60112.86 | 7.89% | | 688766 | 普冉股份 | 271.40 | 193.62 | +6.90 | +2.61% | 45407.06 | 122526.2 | 3.07% | | 603330 | 天洋新材 | 7.08 | -15.75 | +0.18 | +2.61% | 94305 | 6659.915 | 2.18% | | 603236 | 移远通信 | 79.00 | 23.56 | +2.00 | +2.60% | 79633 | 62545.74 | 3.04% | | 688008 | 澜起科技 | 154.66 | 84.55 | +3.88 | +2.57% | 432313.9 | 668198.5 | 3.77% | | 600151 | 航天机电 | 14.99 | -48.31 | +0.37 | +2.53% | 1124831 | 167202.8 | 7.84% | | 920541 | 铁大科技 | 12.59 | 26.03 | +0.31 | +2.52% | 17507 | 2193.058 | 1.94% | | 301230 | 泓博医药 | 41.07 | 156.68 | +1.01 | +2.52% | 70719 | 28759.93 | 5.63% | | 601021 | 春秋航空 | 48.62 | 20.53 | +1.19 | +2.51% | 69104 | 33433.11 | 0.71% | | 301001 | 凯淳股份 | 29.44 | 259.29 | +0.72 | +2.51% | 16081 | 4725.674 | 3.22% | | 300915 | 海融科技 | 23.45 | 378.82 | +0.57 | +2.49% | 11892 | 2765.189 | 2.06% | | 301025 | 读客文化 | 11.20 | 727.60 | +0.27 | +2.47% | 74096 | 8269.011 | 2.67% | | 001396 | 誉帆科技 | 47.93 | 38.62 | +1.14 | +2.44% | 50252 | 24574.02 | 22.63% | | 002454 | 松芝股份 | 10.60 | 26.93 | +0.25 | +2.42% | 214074 | 22611.15 | 3.41% | | 002527 | 新时达 | 13.66 | 1644.49 | +0.32 | +2.40% | 135007 | 18347.69 | 2.55% | | 688392 | 骄成超声 | 135.00 | 132.92 | +3.16 | +2.40% | 29747.52 | 39942.71 | 2.57% | | 605136 | 丽人丽妆 | 10.69 | -53.52 | +0.25 | +2.39% | 100291 | 10614.11 | 2.50% | | 603587 | 地素时尚 | 12.83 | 23.36 | +0.29 | +2.31% | 71341 | 9002.71 | 1.50% | | 600641 | 先导基电 | 24.85 | -182.68 | +0.56 | +2.31% | 763638 | 189024.5 | 8.21% | | 603365 | 水星家纺 | 21.05 | 14.20 | +0.47 | +2.28% | 12844 | 2686.638 | 0.49% | | 002825 | 纳尔股份 | 11.48 | 24.08 | +0.25 | +2.23% | 64200 | 7323.746 | 2.50% | | 601083 | 锦江航运 | 12.98 | 11.20 | +0.28 | +2.20% | 135430 | 17535.29 | 6.98% | | 688238 | 和元生物 | 7.15 | -15.78 | +0.15 | +2.14% | 94652.29 | 6774.23 | 1.48% | | 603886 | 元祖股份 | 13.40 | 23.04 | +0.28 | +2.13% | 62489 | 8389.764 | 2.60% | | 601519 | 大智慧 | 10.99 | -496.55 | +0.22 | +2.04% | 289118 | 31673.71 | 1.45% | | 920693 | 阿为特 | 29.75 | 580.33 | +0.59 | +2.02% | 29688 | 8997.664 | 8.11% | | 688372 | 伟测科技 | 155.50 | 97.11 | +3.08 | +2.02% | 63888.41 | 100284.1 | 3.81% | | 603633 | 徕木股份 | 8.61 | 228.04 | +0.17 | +2.01% | 181323 | 15373.57 | 4.25% | | 603515 | 欧普照明 | 20.77 | 17.98 | +0.41 | +2.01% | 26191 | 5443.495 | 0.36% | | 002195 | 岩山科技 | 9.33 | 306.40 | +0.18 | +1.97% | 2208521 | 204973 | 3.94% | | 300398 | 飞凯材料 | 29.82 | 50.98 | +0.57 | +1.95% | 430825 | 128968.9 | 7.64% | | 603885 | 吉祥航空 | 12.24 | 36.48 | +0.23 | +1.92% | 181051 | 21985.19 | 0.83% | | 600692 | 亚通股份 | 7.50 | 183.30 | +0.14 | +1.90% | 85141 | 6330.763 | 3.34% | | 300899 | *ST凯鑫 | 40.60 | 95.08 | +0.75 | +1.88% | 6242 | 2519.333 | 1.52% | | 002028 | 思源电气 | 217.82 | 54.10 | +4.02 | +1.88% | 174468 | 367572.7 | 2.86% | | 300253 | 卫宁健康 | 8.68 | -51.10 | +0.16 | +1.88% | 582924 | 50452.63 | 3.22% | | 002346 | 柘中股份 | 19.35 | 14.91 | +0.35 | +1.84% | 58639 | 11458.77 | 1.49% | | 688584 | 上海合晶 | 20.73 | 110.05 | +0.37 | +1.82% | 46605.93 | 9627.145 | 1.36% | | 603790 | 雅运股份 | 22.57 | 75.37 | +0.40 | +1.80% | 37383 | 8376.157 | 1.95% | | 600320 | 振华重工 | 5.15 | 37.07 | +0.09 | +1.78% | 380471 | 19376.29 | 1.15% | | 603499 | 翔港科技 | 22.35 | 52.90 | +0.39 | +1.78% | 60235 | 13303.57 | 1.99% | | 300983 | 尤安设计 | 30.62 | -61.84 | +0.53 | +1.76% | 9724 | 2975.725 | 0.64% | | 920961 | 创远信科 | 24.41 | 1001.49 | +0.42 | +1.75% | 45037 | 11073.02 | 4.33% | | 301273 | 瑞晨环保 | 31.60 | -78.32 | +0.54 | +1.74% | 13969 | 4384.279 | 2.54% | | 002636 | 金安国纪 | 39.57 | 260.59 | +0.67 | +1.72% | 379841 | 149562.5 | 5.24% | | 600850 | 电科数字 | 20.86 | 28.20 | +0.35 | +1.71% | 102101 | 21252.11 | 1.50% | | 600021 | 上海电力 | 18.03 | 18.38 | +0.30 | +1.69% | 350672 | 62939.88 | 1.24% | | 600843 | 上工申贝 | 9.72 | -35.02 | +0.16 | +1.67% | 91651 | 8828.356 | 1.95% | | 688271 | 联影医疗 | 114.85 | 50.14 | +1.87 | +1.66% | 55437.26 | 63703.7 | 0.67% | | 002451 | 摩恩电气 | 9.85 | 410.19 | +0.16 | +1.65% | 134337 | 13102.88 | 3.06% | | 300170 | 汉得信息 | 21.71 | 98.06 | +0.35 | +1.64% | 638233 | 138861.1 | 6.53% | | 301099 | 雅创电子 | 54.75 | 77.06 | +0.87 | +1.61% | 83374 | 45268.33 | 9.29% | | 600838 | 上海九百 | 10.24 | 90.56 | +0.16 | +1.59% | 172349 | 17654.27 | 4.30% | | 603200 | 上海洗霸 | 68.06 | 104.75 | +1.06 | +1.58% | 126188 | 84618 | 7.19% | | 603466 | 风语筑 | 9.70 | 167.83 | +0.15 | +1.57% | 184410 | 17833.59 | 3.10% | | 603690 | 至纯科技 | 26.01 | -117.79 | +0.40 | +1.56% | 125554 | 32529.26 | 3.28% | | 600851 | 海欣股份 | 8.63 | 66.67 | +0.13 | +1.53% | 175756 | 15034.81 | 2.38% | | 600822 | 上海物贸 | 9.97 | 201.97 | +0.15 | +1.53% | 42936 | 4272.864 | 1.08% | | 301289 | 国缆检测 | 56.91 | 50.86 | +0.85 | +1.52% | 8464 | 4793.193 | 1.09% | | 600026 | 中远海能 | 22.28 | 30.16 | +0.33 | +1.50% | 591031 | 131099.9 | 1.70% | | 300061 | 旗天科技 | 8.26 | -24.51 | +0.12 | +1.47% | 100477 | 8274.201 | 1.61% | | 300947 | 德必集团 | 17.34 | 119.44 | +0.25 | +1.46% | 36198 | 6242.819 | 2.40% | | 688158 | 优刻得-W | 48.43 | -300.45 | +0.68 | +1.42% | 471944.4 | 230035.8 | 11.64% | | 600640 | 国脉文化 | 12.23 | 452.88 | +0.17 | +1.41% | 86539 | 10614.81 | 1.09% | | 002486 | 嘉麟杰 | 2.88 | 43.89 | +0.04 | +1.41% | 224449 | 6399.091 | 2.74% | | 300226 | 上海钢联 | 25.40 | 40.13 | +0.35 | +1.40% | 76293 | 19414.61 | 2.49% | | 002022 | 科华生物 | 5.82 | -4.09 | +0.08 | +1.39% | 84657 | 4870.483 | 1.65% | | 688107 | 安路科技 | 31.09 | -45.74 | +0.42 | +1.37% | 84483.54 | 26590.57 | 2.11% | | 603122 | 合富中国 | 16.38 | -193.80 | +0.22 | +1.36% | 268256 | 43624.42 | 6.74% | | 300511 | 雪榕生物 | 7.50 | -9.32 | +0.10 | +1.35% | 311287 | 23131.72 | 5.56% | | 688073 | 毕得医药 | 61.10 | 36.48 | +0.81 | +1.34% | 14491.85 | 8936.201 | 1.59% | | 600097 | 开创国际 | 10.85 | 35.38 | +0.14 | +1.31% | 30239 | 3260.45 | 1.26% | | 600748 | 上实发展 | 5.44 | -16.24 | +0.07 | +1.30% | 223966 | 12178.53 | 1.21% | | 601328 | 交通银行 | 7.05 | 6.51 | +0.09 | +1.29% | 1315254 | 92206.62 | 0.50% | | 601611 | 中国核建 | 14.45 | 25.39 | +0.18 | +1.26% | 453568 | 65086.85 | 1.50% | | 605186 | 健麾信息 | 20.08 | 306.11 | +0.25 | +1.26% | 20118 | 4036.274 | 1.48% | | 601616 | 广电电气 | 4.87 | 217.45 | +0.06 | +1.25% | 320222 | 15485.52 | 3.75% | | 688131 | 皓元医药 | 76.42 | 65.42 | +0.92 | +1.22% | 32469.68 | 24953.62 | 1.53% | | 688615 | 合合信息 | 188.17 | 58.01 | +2.22 | +1.19% | 56989.66 | 106393 | 5.90% | | 688155 | 先惠技术 | 90.10 | 47.41 | +1.06 | +1.19% | 58159.93 | 52771.08 | 4.60% | | 603068 | 博通集成 | 33.36 | 271.53 | +0.39 | +1.18% | 24026 | 7993.689 | 1.58% | | 600825 | 新华传媒 | 6.00 | 148.36 | +0.07 | +1.18% | 87551 | 5224.385 | 0.84% | | 600119 | 长江投资 | 6.03 | -35.80 | +0.07 | +1.17% | 49724 | 2983.456 | 1.36% | | 600833 | 第一医药 | 11.55 | 44.62 | +0.13 | +1.14% | 33752 | 3865.058 | 1.51% | | 920187 | 通领科技 | 37.80 | 16.00 | +0.42 | +1.12% | 15614 | 5912.119 | 6.82% | | 300493 | 润欣科技 | 16.23 | 183.57 | +0.18 | +1.12% | 95153 | 15463.39 | 1.88% | | 603565 | 中谷物流 | 11.78 | 11.58 | +0.13 | +1.12% | 123961 | 14527.07 | 0.59% | | 600635 | 大众公用 | 5.44 | 38.69 | +0.06 | +1.12% | 315417 | 17071.57 | 1.30% | | 603378 | 亚士创能 | 5.56 | -3.83 | +0.06 | +1.09% | 69454 | 3815.503 | 1.62% | | 603681 | 永冠新材 | 18.24 | 28.51 | +0.19 | +1.05% | 57141 | 10369.65 | 2.47% | | 603207 | 小方制药 | 28.17 | 21.22 | +0.29 | +1.04% | 8258 | 2306.226 | 1.52% | | 300126 | 锐奇股份 | 7.78 | -114.11 | +0.08 | +1.04% | 44932 | 3477.174 | 2.13% | | 002858 | 力盛体育 | 16.31 | -86.38 | +0.16 | +0.99% | 55665 | 9021.183 | 3.79% | | 001266 | 宏英智能 | 33.29 | 86.05 | +0.31 | +0.94% | 18683 | 6216.944 | 3.22% | | 600284 | 浦东建设 | 7.58 | 20.82 | +0.07 | +0.93% | 240626 | 18179.6 | 2.48% | | 688061 | 灿瑞科技 | 34.01 | -58.53 | +0.31 | +0.92% | 13514.68 | 4628.166 | 1.18% | | 603012 | 创力集团 | 8.88 | 36.03 | +0.08 | +0.91% | 235334 | 20928.82 | 3.64% | | 603729 | 龙韵股份 | 16.71 | -26.28 | +0.15 | +0.91% | 17999 | 2997.135 | 1.93% | | 301555 | 惠柏新材 | 37.21 | 46.56 | +0.33 | +0.89% | 29701 | 11168.13 | 6.14% | | 688202 | 美迪西 | 70.07 | -40.60 | +0.62 | +0.89% | 41601.98 | 29348.07 | 3.10% | | 920504 | 博迅生物 | 22.78 | 66.18 | +0.20 | +0.89% | 5246 | 1201.357 | 3.07% | | 600009 | 上海机场 | 27.49 | 28.91 | +0.24 | +0.88% | 68875 | 18862.39 | 0.34% | | 603196 | 璞源材料 | 32.28 | 751.31 | +0.28 | +0.87% | 79864 | 26169.89 | 3.37% | | 688031 | 星环科技-U | 140.87 | -69.60 | +1.22 | +0.87% | 53784.97 | 76040.46 | 4.44% | | 603918 | 金桥信息 | 13.90 | -105.06 | +0.12 | +0.87% | 65497 | 9082.932 | 1.79% | | 600650 | 锦江在线 | 12.91 | 50.16 | +0.11 | +0.86% | 27870 | 3581.111 | 0.71% | | 920799 | 艾融软件 | 38.28 | 106.95 | +0.32 | +0.84% | 55642 | 21404.18 | 4.63% | | 600826 | 兰生股份 | 9.58 | 24.67 | +0.08 | +0.84% | 43119 | 4100.237 | 0.59% | | 600620 | 天宸股份 | 6.09 | 67.31 | +0.05 | +0.83% | 56210 | 3399.872 | 0.82% | | 300501 | 海顺新材 | 19.56 | -162.70 | +0.16 | +0.82% | 64981 | 12671.76 | 6.45% | | 603037 | 凯众股份 | 14.89 | 54.01 | +0.12 | +0.81% | 53637 | 7936.973 | 2.02% | | 301156 | 美农生物 | 18.69 | 44.68 | +0.15 | +0.81% | 16476 | 3055.158 | 1.85% | | 603501 | 豪威集团 | 93.78 | 29.24 | +0.74 | +0.80% | 179735 | 168260.2 | 1.48% | | 600508 | 上海能源 | 12.76 | 41.84 | +0.10 | +0.79% | 65543 | 8333.544 | 0.91% | | 301173 | 毓恬冠佳 | 44.09 | 22.38 | +0.34 | +0.78% | 5779 | 2545.325 | 1.87% | | 002158 | 汉钟精机 | 24.85 | 24.93 | +0.19 | +0.77% | 39921 | 9932.466 | 0.75% | | 688118 | 普元信息 | 29.44 | 367.90 | +0.22 | +0.75% | 23682.35 | 6984.933 | 2.54% | | 688230 | 芯导科技 | 65.97 | 73.08 | +0.49 | +0.75% | 8435.8 | 5545.04 | 0.72% | | 688590 | 新致软件 | 14.82 | 586.01 | +0.11 | +0.75% | 77966.57 | 11570.2 | 2.77% | | 301060 | 兰卫医学 | 9.81 | -56.52 | +0.07 | +0.72% | 39756 | 3877.796 | 1.10% | | 300222 | 科大智能 | 11.29 | 101.04 | +0.08 | +0.71% | 154234 | 17336.22 | 2.38% | | 600818 | 中路股份 | 8.50 | -65.69 | +0.06 | +0.71% | 32218 | 2725.268 | 1.35% | | 600628 | 新世界 | 7.20 | 69.88 | +0.05 | +0.70% | 75392 | 5390.12 | 1.17% | | 920346 | 威贸电子 | 21.83 | 36.83 | +0.14 | +0.65% | 15474 | 3385.564 | 3.47% | | 600094 | 大名城 | 4.74 | -4.77 | +0.03 | +0.64% | 218948 | 10360.2 | 1.03% | | 600611 | 大众交通 | 4.75 | 155.10 | +0.03 | +0.64% | 128337 | 6063.603 | 0.82% | | 688718 | 唯赛勃 | 15.93 | 60.03 | +0.10 | +0.63% | 18543.06 | 2907.479 | 1.07% | | 301257 | 普蕊斯 | 58.22 | 37.84 | +0.36 | +0.62% | 14735 | 8526.243 | 1.96% | | 601727 | 上海电气 | 8.12 | 104.61 | +0.05 | +0.62% | 1006228 | 81352.5 | 0.80% | | 601229 | 上海银行 | 9.80 | 5.76 | +0.06 | +0.62% | 317552 | 31020 | 0.22% | | 688351 | 微电生理 | 24.51 | 225.80 | +0.15 | +0.62% | 61511.47 | 15044.11 | 1.31% | | 300286 | 安科瑞 | 26.31 | 32.16 | +0.16 | +0.61% | 53371 | 13999.56 | 2.57% | | 603324 | 盛剑科技 | 26.32 | 65.73 | +0.16 | +0.61% | 19039 | 4995.974 | 1.29% | | 300380 | 安硕信息 | 34.97 | 208.68 | +0.21 | +0.60% | 17019 | 5954.292 | 1.34% | | 688653 | 康希通信 | 13.42 | -78.26 | +0.08 | +0.60% | 46946.32 | 6310.297 | 1.48% | | 603579 | 荣泰健康 | 20.15 | 25.28 | +0.12 | +0.60% | 30015 | 6050.526 | 1.49% | | 600662 | 外服控股 | 5.13 | 10.59 | +0.03 | +0.59% | 101580 | 5216.814 | 0.45% | | 002568 | 百润股份 | 17.17 | 25.76 | +0.10 | +0.59% | 46066 | 7897.094 | 0.60% | | 600530 | 交大昂立 | 5.23 | 158.82 | +0.03 | +0.58% | 87069 | 4510.698 | 1.12% | | 603022 | 新通联 | 10.54 | 40.18 | +0.06 | +0.57% | 35256 | 3707.013 | 1.76% | | 600272 | 开开实业 | 12.34 | 250.52 | +0.07 | +0.57% | 18695 | 2298.889 | 1.17% | | 600621 | 华鑫股份 | 14.26 | 23.80 | +0.08 | +0.56% | 115462 | 16518.4 | 1.09% | | 603214 | 爱婴室 | 16.05 | 27.30 | +0.09 | +0.56% | 23829 | 3810.842 | 1.72% | | 301303 | 真兰仪表 | 16.05 | 19.41 | +0.09 | +0.56% | 29090 | 4657.548 | 2.86% | | 600732 | 爱旭股份 | 16.07 | -11.26 | +0.09 | +0.56% | 439313 | 71317.5 | 2.09% | | 301166 | 优宁维 | 30.69 | -139.92 | +0.17 | +0.56% | 9617 | 2940.292 | 1.69% | | 300059 | 东方财富 | 20.15 | 26.35 | +0.11 | +0.55% | 2155679 | 433953.1 | 1.62% | | 688016 | 心脉医疗 | 99.23 | 21.71 | +0.54 | +0.55% | 13118.86 | 12975.59 | 1.06% | | 688317 | 之江生物 | 20.35 | -27.19 | +0.11 | +0.54% | 16657.61 | 3371.784 | 0.87% | | 301584 | 建发致新 | 28.14 | 39.56 | +0.15 | +0.54% | 35279 | 9847.71 | 6.57% | | 688019 | 安集科技 | 246.29 | 55.00 | +1.29 | +0.53% | 41038.41 | 100427.4 | 2.35% | | 603956 | 威派格 | 5.74 | -25.26 | +0.03 | +0.53% | 53501 | 3064.943 | 0.94% | | 603275 | 众辰科技 | 47.90 | 36.75 | +0.25 | +0.52% | 16527 | 7966.956 | 3.98% | | 300802 | 矩子科技 | 19.37 | 63.16 | +0.10 | +0.52% | 29725 | 5770.243 | 1.53% | | 301161 | 唯万密封 | 31.31 | 51.76 | +0.16 | +0.51% | 20389 | 6396.618 | 2.64% | | 600626 | 申达股份 | 3.92 | 60.63 | +0.02 | +0.51% | 101430 | 3967.748 | 0.92% | | 600073 | 光明肉业 | 5.92 | -41.92 | +0.03 | +0.51% | 71163 | 4196.766 | 0.76% | | 600638 | 新黄浦 | 5.98 | 24.75 | +0.03 | +0.50% | 62585 | 3698.833 | 0.93% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.06 | +0.50% | 36573 | 4385.948 | 1.03% | | 603730 | 岱美股份 | 10.04 | 34.58 | +0.05 | +0.50% | 202118 | 20456.18 | 0.94% | | 600895 | 张江高科 | 37.22 | 58.45 | +0.18 | +0.49% | 254974 | 94814.76 | 1.65% | | 603329 | 上海雅仕 | 10.39 | 72.40 | +0.05 | +0.48% | 16123 | 1664.87 | 0.78% | | 603197 | 保隆科技 | 33.53 | 28.47 | +0.16 | +0.48% | 22923 | 7703.3 | 1.09% | | 603170 | 宝立食品 | 13.26 | 21.08 | +0.06 | +0.45% | 18366 | 2436.125 | 0.46% | | 688538 | 和辉光电-U | 2.29 | -14.88 | +0.01 | +0.44% | 559566.6 | 12824.18 | 0.97% | | 605339 | 南侨食品 | 16.16 | 168.60 | +0.07 | +0.44% | 8685 | 1405.967 | 0.20% | | 688366 | 昊海生科 | 39.27 | 35.98 | +0.17 | +0.43% | 2895.82 | 1132.091 | 0.15% | | 603030 | 全筑股份 | 2.34 | -18.59 | +0.01 | +0.43% | 139370 | 3250.962 | 1.06% | | 688206 | 概伦电子 | 33.60 | 427.00 | +0.14 | +0.42% | 50378.33 | 17130.4 | 1.16% | | 600661 | 昂立教育 | 9.76 | -128.86 | +0.04 | +0.41% | 24325 | 2368.037 | 0.85% | | 300963 | 中洲特材 | 17.50 | 104.90 | +0.07 | +0.40% | 72062 | 12599.33 | 2.59% | | 688591 | 泰凌微 | 35.10 | 66.39 | +0.14 | +0.40% | 45946.28 | 16165.82 | 2.73% | | 601968 | 宝钢包装 | 5.12 | 34.17 | +0.02 | +0.39% | 88543 | 4518.671 | 0.69% | | 603868 | 飞科电器 | 31.76 | 30.72 | +0.12 | +0.38% | 10172 | 3224.529 | 0.23% | | 603192 | 汇得科技 | 23.97 | 32.17 | +0.09 | +0.38% | 7790 | 1862.406 | 0.56% | | 301525 | 儒竞科技 | 73.92 | 45.41 | +0.27 | +0.37% | 10693 | 7902.882 | 4.53% | | 600088 | 中视传媒 | 14.71 | -325.80 | +0.05 | +0.34% | 31442 | 4615.306 | 0.79% | | 301037 | 保立佳 | 15.06 | -28.61 | +0.05 | +0.33% | 14895 | 2231.705 | 2.19% | | 603325 | 博隆技术 | 76.67 | 13.64 | +0.25 | +0.33% | 6796 | 5198.312 | 1.99% | | 601601 | 中国太保 | 37.46 | 6.74 | +0.12 | +0.32% | 273103 | 102144.4 | 0.40% | | 688519 | 南亚新材 | 148.95 | 145.51 | +0.45 | +0.30% | 67385.78 | 100523.8 | 2.87% | | 600754 | 锦江酒店 | 27.14 | 31.27 | +0.08 | +0.30% | 93230 | 25293.82 | 1.03% | | 688085 | 三友医疗 | 17.50 | 89.95 | +0.05 | +0.29% | 33020.28 | 5747.923 | 1.04% | | 301151 | 冠龙节能 | 18.87 | 39.41 | +0.05 | +0.27% | 10649 | 2007.842 | 0.63% | | 600171 | 上海贝岭 | 27.94 | 83.85 | +0.07 | +0.25% | 89192 | 24939.95 | 1.26% | | 600630 | 龙头股份 | 8.00 | 107.47 | +0.02 | +0.25% | 32660 | 2599.842 | 0.77% | | 300074 | 华平股份 | 4.08 | -36.81 | +0.01 | +0.25% | 127140 | 5163.199 | 2.33% | | 605151 | 西上海 | 19.92 | -184.14 | +0.04 | +0.20% | 15982 | 3171.535 | 1.19% | | 002605 | 姚记科技 | 20.92 | 17.30 | +0.04 | +0.19% | 46895 | 9809.366 | 1.39% | | 603153 | 上海建科 | 16.55 | 18.35 | +0.03 | +0.18% | 12059 | 1991.385 | 0.30% | | 600639 | 浦东金桥 | 11.18 | 11.69 | +0.02 | +0.18% | 74371 | 8279.103 | 0.87% | | 300642 | 透景生命 | 16.86 | 172.17 | +0.03 | +0.18% | 24421 | 4109.378 | 1.77% | | 600679 | 上海凤凰 | 11.42 | -80.57 | +0.02 | +0.18% | 25417 | 2898.972 | 0.74% | | 603020 | 爱普股份 | 11.47 | 24.12 | +0.02 | +0.17% | 40063 | 4546.511 | 1.05% | | 300462 | ST华铭 | 12.91 | 61.34 | +0.02 | +0.16% | 15078 | 1940.801 | 1.09% | | 688660 | 电气风电 | 12.93 | -17.43 | +0.02 | +0.15% | 161154 | 20659.56 | 1.21% | | 603341 | 龙旗科技 | 39.01 | 34.84 | +0.06 | +0.15% | 63704 | 24866.38 | 2.39% | | 300129 | 泰胜风能 | 13.03 | 67.33 | +0.02 | +0.15% | 588829 | 75918.75 | 8.19% | | 605398 | 新炬网络 | 27.49 | 668.36 | +0.04 | +0.15% | 16379 | 4503.45 | 1.01% | | 300578 | 会畅科技 | 21.87 | 260.58 | +0.03 | +0.14% | 50845 | 11119.51 | 2.57% | | 600827 | 百联股份 | 8.24 | 23.30 | +0.01 | +0.12% | 150573 | 12495.56 | 0.94% | | 601595 | 上海电影 | 25.37 | 93.16 | +0.03 | +0.12% | 42841 | 10821.39 | 0.96% | | 600642 | 申能股份 | 9.17 | 11.28 | +0.01 | +0.11% | 205367 | 18821.99 | 0.42% | | 688798 | 艾为电子 | 68.11 | 50.09 | +0.07 | +0.10% | 28271.82 | 19249.8 | 2.08% | | 002116 | 中国海诚 | 10.43 | 13.62 | +0.01 | +0.10% | 45105 | 4687.9 | 0.98% | | 603960 | 克来机电 | 24.33 | 144.82 | +0.02 | +0.08% | 138726 | 33805.85 | 5.29% | | 920414 | 欧普泰 | 13.04 | -42.72 | +0.01 | +0.08% | 33603 | 4422.232 | 5.99% | | 688648 | 中邮科技 | 52.87 | 12.11 | +0.04 | +0.08% | 12486.39 | 6604.834 | 1.80% | | 603039 | 泛微网络 | 43.83 | 38.92 | +0.01 | +0.02% | 60245 | 26492.06 | 2.35% | | 600597 | 光明乳业 | 7.44 | -68.73 | 0.00 | 0.00% | 53628 | 3983.456 | 0.39% | | 600618 | 氯碱化工 | 12.71 | 18.52 | 0.00 | 0.00% | 69996 | 8911.09 | 0.93% | | 600688 | 上海石化 | 2.82 | -20.75 | 0.00 | 0.00% | 399088 | 11279.07 | 0.54% | | 600816 | 建元信托 | 2.54 | 395.48 | 0.00 | 0.00% | 295760 | 7522.544 | 0.54% | | 600824 | 益民集团 | 3.98 | 224.30 | 0.00 | 0.00% | 74230 | 2947.722 | 0.70% | | 600834 | 申通地铁 | 8.23 | 72.46 | 0.00 | 0.00% | 21120 | 1733.679 | 0.44% | | 002162 | 悦心健康 | 4.59 | 627.53 | 0.00 | 0.00% | 135192 | 6182.229 | 1.47% | | 601866 | 中远海发 | 2.72 | 22.30 | 0.00 | 0.00% | 799130 | 21713.98 | 0.82% | | 002269 | 美邦服饰 | 1.64 | -13.03 | 0.00 | 0.00% | 310938 | 5097.526 | 1.24% | | 300067 | 安诺其 | -- | -- | -- | -- | -- | -- | -- | | 002401 | 中远海科 | 14.89 | 170.07 | 0.00 | 0.00% | 22567 | 3361.898 | 0.61% | | 300168 | 万达信息 | 5.54 | -14.94 | 0.00 | 0.00% | 105548 | 5839.312 | 0.73% | | 603128 | 华贸物流 | 5.63 | 19.75 | 0.00 | 0.00% | 76868 | 4328.916 | 0.59% | | 600958 | 东方证券 | -- | -- | -- | -- | -- | -- | -- | | 603987 | 康德莱 | 8.85 | 15.85 | 0.00 | 0.00% | 44020 | 3866.898 | 1.01% | | 601825 | 沪农商行 | 9.14 | 7.13 | 0.00 | 0.00% | 187571 | 17274.44 | 0.20% | | 603418 | 友升股份 | 51.26 | 19.63 | -0.01 | -0.02% | 7224 | 3700.451 | 1.75% | | 688330 | 宏力达 | 50.05 | 32.03 | -0.02 | -0.04% | 26320.13 | 13170.8 | 1.88% | | 605338 | 巴比食品 | 25.24 | 22.15 | -0.02 | -0.08% | 16298 | 4124.55 | 0.68% | | 600637 | 东方明珠 | 9.99 | 68.32 | -0.01 | -0.10% | 428711 | 42762.32 | 1.28% | | 301062 | 上海艾录 | 8.16 | -60.91 | -0.01 | -0.12% | 34407 | 2810.931 | 1.10% | | 601200 | 上海环境 | 8.04 | 17.95 | -0.01 | -0.12% | 85233 | 6843.447 | 0.63% | | 688382 | 益方生物-U | 22.04 | -40.23 | -0.03 | -0.14% | 167587.5 | 37495.34 | 2.90% | | 603062 | 麦加芯彩 | 50.06 | 25.72 | -0.07 | -0.14% | 8285 | 4142.003 | 2.23% | | 600104 | 上汽集团 | 13.90 | 15.81 | -0.02 | -0.14% | 386581 | 53744.59 | 0.34% | | 688012 | 中微公司 | 313.54 | 93.09 | -0.46 | -0.15% | 113499.3 | 354438.1 | 1.81% | | 603786 | 科博达 | 57.06 | 27.03 | -0.09 | -0.16% | 34059 | 19456.49 | 0.84% | | 920139 | 华岭股份 | 18.97 | -91.40 | -0.03 | -0.16% | 70393 | 13443.91 | 2.71% | | 601696 | 中银证券 | 12.53 | 31.65 | -0.02 | -0.16% | 237109 | 29731.78 | 0.85% | | 002027 | 分众传媒 | 6.20 | 16.50 | -0.01 | -0.16% | 983848.9 | 61160.22 | 0.68% | | 600820 | 隧道股份 | 6.15 | 7.58 | -0.01 | -0.16% | 134218 | 8272.755 | 0.43% | | 300039 | 上海凯宝 | 5.99 | 18.13 | -0.01 | -0.17% | 98164 | 5874.91 | 1.07% | | 002184 | 海得控制 | 11.72 | -37.77 | -0.02 | -0.17% | 50299 | 5883.957 | 2.09% | | 002252 | 上海莱士 | 5.69 | 23.95 | -0.01 | -0.18% | 176795 | 10054.66 | 0.27% | | 688265 | 南模生物 | 43.10 | 69.35 | -0.08 | -0.19% | 5277.73 | 2273.883 | 0.68% | | 603159 | 上海亚虹 | 26.91 | 574.85 | -0.05 | -0.19% | 19691 | 5296.131 | 1.41% | | 688370 | 丛麟科技 | 25.15 | 113.40 | -0.05 | -0.20% | 4137.22 | 1041.421 | 0.30% | | 603107 | 上海汽配 | 14.48 | 25.73 | -0.03 | -0.21% | 15049 | 2175.06 | 0.69% | | 300230 | 永利股份 | 4.81 | 17.45 | -0.01 | -0.21% | 103289 | 4965.338 | 1.64% | | 688247 | 宣泰医药 | 9.37 | 43.09 | -0.02 | -0.21% | 12218.38 | 1145.146 | 0.27% | | 688691 | 灿芯股份 | 105.25 | -114.48 | -0.23 | -0.22% | 43075.64 | 45363.89 | 5.90% | | 600676 | 交运股份 | 7.93 | -24.69 | -0.02 | -0.25% | 110863 | 8803.865 | 1.08% | | 603650 | 彤程新材 | 53.87 | 56.76 | -0.14 | -0.26% | 146511 | 78858.38 | 2.38% | | 301315 | 威士顿 | 50.62 | 103.05 | -0.14 | -0.28% | 8372 | 4248.526 | 2.26% | | 300892 | 品渥食品 | 28.39 | 114.16 | -0.08 | -0.28% | 15902 | 4488.032 | 2.46% | | 600315 | 上海家化 | 20.50 | 51.50 | -0.06 | -0.29% | 38224 | 7837.98 | 0.57% | | 603855 | 华荣股份 | 19.70 | 15.10 | -0.06 | -0.30% | 12039 | 2367.767 | 0.36% | | 601026 | 道生天合 | 18.65 | 58.42 | -0.06 | -0.32% | 39380 | 7336.876 | 3.55% | | 920300 | 辰光医疗 | 12.40 | -16.54 | -0.04 | -0.32% | 19360 | 2426.285 | 2.91% | | 920112 | 巴兰仕 | 33.98 | 19.71 | -0.11 | -0.32% | 4540 | 1553.416 | 1.96% | | 002178 | 延华智能 | 6.04 | -805.86 | -0.02 | -0.33% | 89943 | 5437.194 | 1.26% | | 300613 | 富瀚微 | 44.54 | 71.54 | -0.15 | -0.34% | 30387 | 13568.05 | 1.38% | | 600619 | 海立股份 | 17.76 | 266.51 | -0.06 | -0.34% | 283117 | 50140.62 | 3.59% | | 601607 | 上海医药 | 16.93 | 10.97 | -0.06 | -0.35% | 65922 | 11154.98 | 0.24% | | 300551 | 古鳌科技 | 13.95 | -14.56 | -0.05 | -0.36% | 86490 | 12034.15 | 2.55% | | 600170 | 上海建工 | 2.72 | 19.54 | -0.01 | -0.37% | 1241441 | 33736.03 | 1.40% | | 300257 | 开山股份 | 29.27 | 71.95 | -0.11 | -0.37% | 145923 | 42264.67 | 1.53% | | 688065 | 凯赛生物 | 47.82 | 60.97 | -0.19 | -0.40% | 35442.64 | 16963.52 | 0.61% | | 688082 | 盛美上海 | 156.76 | 53.92 | -0.64 | -0.41% | 38052.34 | 59724.26 | 0.80% | | 605128 | 上海沿浦 | 35.32 | 39.74 | -0.15 | -0.42% | 22024 | 7809.697 | 1.04% | | 300999 | 金龙鱼 | 28.24 | 48.56 | -0.12 | -0.42% | 82043 | 23170.9 | 1.51% | | 600608 | *ST沪科 | 2.29 | -156.43 | -0.01 | -0.43% | 42402 | 968.087 | 1.33% | | 603713 | 密尔克卫 | 59.50 | 15.02 | -0.26 | -0.44% | 15681 | 9277.938 | 0.99% | | 600845 | 宝信软件 | 22.82 | 50.20 | -0.10 | -0.44% | 153178 | 35049.17 | 0.72% | | 601788 | 光大证券 | 15.41 | 19.08 | -0.07 | -0.45% | 169169 | 26131.05 | 0.43% | | 600648 | 外高桥 | 10.64 | 15.47 | -0.05 | -0.47% | 31788 | 3377.831 | 0.28% | | 603496 | 恒为科技 | 29.75 | 272.66 | -0.15 | -0.50% | 140825 | 42144.73 | 4.40% | | 600689 | 上海三毛 | 13.68 | 240.90 | -0.07 | -0.51% | 41122 | 5602.611 | 2.70% | | 603895 | 天永智能 | 29.43 | -21.46 | -0.16 | -0.54% | 16985 | 4964.909 | 1.57% | | 600278 | 东方创业 | 7.28 | 30.46 | -0.04 | -0.55% | 63351 | 4589.22 | 0.73% | | 301000 | 肇民科技 | 30.32 | 51.05 | -0.17 | -0.56% | 27708 | 8408.348 | 1.21% | | 300245 | 天玑科技 | 13.98 | -49.43 | -0.08 | -0.57% | 206366 | 28722.29 | 6.78% | | 301046 | 能辉科技 | 26.68 | 183.18 | -0.16 | -0.60% | 21835 | 5834.577 | 1.70% | | 600616 | 金枫酒业 | 4.98 | 1632.88 | -0.03 | -0.60% | 60296 | 2997.961 | 0.90% | | 300890 | 翔丰华 | 32.81 | 298.57 | -0.20 | -0.61% | 61285 | 19947.78 | 5.63% | | 600708 | 光明地产 | 3.27 | -5.76 | -0.02 | -0.61% | 227855 | 7434.562 | 1.02% | | 002561 | 徐家汇 | 8.13 | -216.56 | -0.05 | -0.61% | 40074 | 3250.373 | 0.97% | | 600517 | 国网英大 | 6.43 | 15.62 | -0.04 | -0.62% | 281289 | 18104.58 | 0.49% | | 603009 | 北特科技 | 50.80 | 170.35 | -0.32 | -0.63% | 52149 | 26666.78 | 1.54% | | 688505 | 复旦张江 | 7.83 | -51.55 | -0.05 | -0.63% | 33262.57 | 2598.802 | 0.47% | | 601211 | 国泰海通 | 16.87 | 10.69 | -0.11 | -0.65% | 1024006 | 173292.2 | 0.76% | | 300180 | 华峰超纤 | 5.90 | 155.62 | -0.04 | -0.67% | 247278 | 14630.08 | 1.44% | | 600606 | 绿地控股 | 1.47 | -0.92 | -0.01 | -0.68% | 646523 | 9497.469 | 0.46% | | 601156 | 东航物流 | 16.93 | 10.00 | -0.12 | -0.70% | 85318 | 14526.64 | 0.90% | | 603777 | 来伊份 | 16.88 | -35.73 | -0.12 | -0.71% | 240019 | 40221.61 | 7.18% | | 600612 | 老凤祥 | 41.27 | 12.30 | -0.30 | -0.72% | 11547 | 4783.536 | 0.36% | | 600061 | 国投资本 | 6.84 | 13.34 | -0.05 | -0.73% | 362293 | 24830.8 | 0.57% | | 600841 | 动力新科 | 9.51 | 4.60 | -0.07 | -0.73% | 239130 | 22657.14 | 2.29% | | 600675 | 中华企业 | 2.65 | 135.05 | -0.02 | -0.75% | 243502 | 6439.445 | 0.40% | | 600019 | 宝钢股份 | 6.25 | 14.42 | -0.05 | -0.79% | 1068569 | 66979.09 | 0.49% | | 603728 | 鸣志电器 | 59.18 | 308.04 | -0.48 | -0.80% | 48927 | 29092.01 | 1.17% | | 300171 | 东富龙 | 14.73 | 65.24 | -0.12 | -0.81% | 41578 | 6136.192 | 0.74% | | 600000 | 浦发银行 | 9.78 | 6.51 | -0.08 | -0.81% | 681168.9 | 66989.93 | 0.20% | | 600018 | 上港集团 | 4.89 | 8.39 | -0.04 | -0.81% | 755210 | 37004.14 | 0.32% | | 603350 | 安乃达 | 36.62 | 37.08 | -0.30 | -0.81% | 20379 | 7436.523 | 4.62% | | 600081 | 东风科技 | 10.96 | 336.47 | -0.09 | -0.81% | 32012 | 3518.602 | 0.72% | | 600420 | 国药现代 | 9.73 | 13.86 | -0.08 | -0.82% | 101068 | 9847.641 | 0.85% | | 600604 | 市北高新 | 4.84 | -28.76 | -0.04 | -0.82% | 78156 | 3770.001 | 0.56% | | 600846 | 同济科技 | 12.08 | 28.58 | -0.10 | -0.82% | 37530 | 4539.255 | 0.60% | | 603682 | 锦和商管 | 7.20 | -28.62 | -0.06 | -0.83% | 208325 | 14693.33 | 4.41% | | 601828 | 美凯龙 | 2.38 | -0.44 | -0.02 | -0.83% | 103094 | 2454.36 | 0.29% | | 600503 | 华丽家族 | 2.33 | -60.05 | -0.02 | -0.85% | 241377 | 5614.83 | 1.51% | | 600210 | 紫江企业 | 6.91 | 8.41 | -0.06 | -0.86% | 168603 | 11704.59 | 1.11% | | 688293 | 奥浦迈 | 55.31 | 178.14 | -0.50 | -0.90% | 15952.08 | 8965.666 | 1.40% | | 603619 | 中曼石油 | 33.24 | 30.16 | -0.31 | -0.92% | 237315 | 78390.37 | 5.13% | | 002669 | 康达新材 | 13.91 | -49.27 | -0.13 | -0.93% | 121895 | 16939.6 | 4.03% | | 600500 | 中化国际 | 4.24 | -6.84 | -0.04 | -0.93% | 408294 | 17245.2 | 1.14% | | 688710 | 益诺思 | 67.30 | 46408.87 | -0.64 | -0.94% | 12093.53 | 8136.486 | 1.33% | | 688188 | 柏楚电子 | 143.47 | 37.23 | -1.37 | -0.95% | 19352.87 | 27941.43 | 0.67% | | 920405 | 海希通讯 | 21.50 | 55.33 | -0.21 | -0.97% | 32946 | 7123.42 | 2.99% | | 688071 | 华依科技 | 32.50 | -44.70 | -0.32 | -0.98% | 15501.65 | 5028.619 | 1.83% | | 603899 | 晨光股份 | 25.12 | 17.65 | -0.25 | -0.99% | 34084 | 8574.965 | 0.37% | | 603232 | 格尔软件 | 19.91 | 493.98 | -0.20 | -0.99% | 74900 | 14892.21 | 3.24% | | 688098 | 申联生物 | 8.90 | -120.47 | -0.09 | -1.00% | 31299.75 | 2781.317 | 0.76% | | 600835 | 上海机电 | 22.65 | 29.23 | -0.23 | -1.01% | 85816 | 19414.72 | 1.06% | | 600651 | 飞乐音响 | 6.78 | 308.88 | -0.07 | -1.02% | 206828 | 14125.08 | 0.82% | | 688336 | 三生国健 | 84.88 | 18.10 | -0.88 | -1.03% | 82886.9 | 70487.47 | 1.34% | | 603006 | 联明股份 | 13.16 | 45.25 | -0.14 | -1.05% | 23706 | 3113.473 | 0.93% | | 002706 | 良信股份 | 11.09 | 46.96 | -0.12 | -1.07% | 949204.9 | 104725.9 | 10.38% | | 600196 | 复星医药 | 25.87 | 20.50 | -0.28 | -1.07% | 150972 | 39114.09 | 0.71% | | 600624 | ST复华 | 4.50 | -25.69 | -0.05 | -1.10% | 37163 | 1678.025 | 0.55% | | 688121 | 卓然股份 | 10.70 | 34.22 | -0.12 | -1.11% | 38400.91 | 4098.737 | 1.89% | | 688373 | 盟科药业-U | 6.14 | -16.68 | -0.07 | -1.13% | 114200.5 | 7068.335 | 1.89% | | 688123 | 聚辰股份 | 119.83 | 52.16 | -1.39 | -1.15% | 89479.72 | 108058 | 5.65% | | 600622 | 光大嘉宝 | 2.58 | -2.53 | -0.03 | -1.15% | 171000 | 4406.77 | 1.14% | | 603683 | 晶华新材 | 28.66 | 93.42 | -0.34 | -1.17% | 149024 | 42778.22 | 5.17% | | 600741 | 华域汽车 | 20.19 | 8.83 | -0.24 | -1.17% | 148834 | 30077.39 | 0.47% | | 688435 | 英方软件 | 41.90 | -300.90 | -0.51 | -1.20% | 24054.32 | 10164.77 | 4.29% | | 600629 | 华建集团 | 21.07 | 285.44 | -0.26 | -1.22% | 203266 | 42933.78 | 2.13% | | 688578 | 艾力斯 | 96.39 | 21.88 | -1.19 | -1.22% | 49883.75 | 48564.96 | 1.11% | | 300017 | 网宿科技 | 18.66 | 57.40 | -0.24 | -1.27% | 2138085 | 401656.3 | 9.28% | | 603256 | 宏和科技 | 103.96 | 302.12 | -1.34 | -1.27% | 314331 | 329024.7 | 3.57% | | 688484 | 南芯科技 | 36.78 | 66.06 | -0.48 | -1.29% | 57071.72 | 21107.44 | 1.33% | | 600623 | 华谊集团 | 9.87 | 33.98 | -0.13 | -1.30% | 235670 | 23367.52 | 1.26% | | 603648 | 畅联股份 | 9.83 | 28.92 | -0.13 | -1.31% | 22822 | 2237.796 | 0.63% | | 605289 | 罗曼股份 | 128.18 | 256.93 | -1.73 | -1.33% | 50574 | 65483.99 | 4.67% | | 000863 | 三湘印象 | 5.06 | -154.69 | -0.07 | -1.36% | 290546 | 14789.86 | 2.50% | | 688391 | 钜泉科技 | 30.42 | 52.58 | -0.43 | -1.39% | 11013.45 | 3368.855 | 0.96% | | 301563 | 云汉芯城 | 166.10 | 83.18 | -2.42 | -1.44% | 15199 | 25257.87 | 10.33% | | 603659 | 璞泰来 | 35.39 | 32.05 | -0.52 | -1.45% | 507058 | 178961.2 | 2.37% | | 600602 | 云赛智联 | 23.72 | 167.46 | -0.36 | -1.50% | 756744.9 | 180544.2 | 7.04% | | 603887 | 城地香江 | 16.62 | -40.69 | -0.26 | -1.54% | 166136 | 27773.39 | 2.79% | | 605050 | 福然德 | 13.18 | 17.30 | -0.21 | -1.57% | 83239 | 10958.91 | 1.69% | | 301228 | 实朴检测 | 56.98 | -100.78 | -0.93 | -1.61% | 59186 | 33727.7 | 4.96% | | 688680 | 海优新材 | 50.29 | -9.95 | -0.83 | -1.62% | 23423.98 | 11941.28 | 2.40% | | 600605 | 汇通能源 | 30.33 | 259.42 | -0.51 | -1.65% | 81816 | 24821.29 | 3.97% | | 600613 | 神奇制药 | 5.86 | 50.21 | -0.10 | -1.68% | 158030 | 9187.609 | 3.30% | | 605098 | 行动教育 | 62.75 | 23.39 | -1.08 | -1.69% | 24789 | 15595.11 | 2.08% | | 600663 | 陆家嘴 | 7.81 | 32.14 | -0.14 | -1.76% | 68060 | 5348.472 | 0.23% | | 688110 | 东芯股份 | 119.07 | -287.78 | -2.17 | -1.79% | 125691.7 | 150940 | 2.84% | | 688602 | 康鹏科技 | 8.15 | -117.14 | -0.15 | -1.81% | 114094.1 | 9284.562 | 4.40% | | 605598 | 上海港湾 | 53.09 | 205.28 | -1.00 | -1.85% | 94431 | 50564.39 | 3.89% | | 688063 | 派能科技 | 76.06 | 220.26 | -1.46 | -1.88% | 102365.1 | 78131.19 | 4.17% | | 688802 | 沐曦股份-U | 707.41 | -358.52 | -13.59 | -1.88% | 26792.17 | 189952.8 | 14.77% | | 688179 | 阿拉丁 | 18.05 | 60.72 | -0.35 | -1.90% | 111003.9 | 20049.98 | 3.19% | | 600643 | 爱建集团 | 4.94 | -13.31 | -0.10 | -1.98% | 341765 | 16874.64 | 2.15% | | 688160 | 步科股份 | 107.89 | 135.21 | -2.21 | -2.01% | 18982.64 | 20561.24 | 2.09% | | 600649 | 城投控股 | 4.33 | 37.49 | -0.09 | -2.04% | 328130 | 14227.25 | 1.31% | | 600848 | 上海临港 | 9.33 | 24.29 | -0.20 | -2.10% | 239094 | 22347.48 | 1.00% | | 688062 | 迈威生物-U | 37.88 | -15.62 | -0.89 | -2.30% | 74947.29 | 28647.2 | 3.67% | | 600655 | 豫园股份 | 5.01 | -4.07 | -0.12 | -2.34% | 273919 | 13799.64 | 0.70% | | 603121 | 华培动力 | 21.91 | 338.89 | -0.53 | -2.36% | 94229 | 20823.7 | 2.78% | | 688213 | 思特威-W | 92.92 | 37.34 | -2.40 | -2.52% | 90390.83 | 84662.98 | 2.79% | | 301070 | 开勒股份 | 93.13 | 3055.12 | -2.45 | -2.56% | 73404 | 70230.94 | 12.37% | | 300326 | ST凯利 | 6.67 | 35.46 | -0.18 | -2.63% | 178537 | 12014.11 | 2.49% | | 300236 | 上海新阳 | 85.45 | 89.06 | -2.41 | -2.74% | 104389 | 90102.36 | 3.75% | | 300508 | 维宏股份 | 37.97 | 47.07 | -1.08 | -2.77% | 36826 | 13915.84 | 4.50% | | 688596 | 正帆科技 | 31.68 | 122.15 | -0.92 | -2.82% | 137156 | 43539.8 | 4.66% | | 601702 | 华峰铝业 | 20.28 | 16.85 | -0.63 | -3.01% | 108081 | 22109.58 | 1.08% | | 688603 | 天承科技 | 94.36 | 140.72 | -2.99 | -3.07% | 58450.77 | 56098.37 | 12.33% | | 603881 | 数据港 | 39.47 | 204.37 | -1.44 | -3.52% | 774914 | 306679 | 10.79% | | 603226 | 菲林格尔 | 38.72 | -282.23 | -1.43 | -3.56% | 40662 | 15774.94 | 1.14% | | 002328 | 新朋股份 | 12.51 | 64.69 | -0.49 | -3.77% | 1595887 | 202437.9 | 27.96% | | 688180 | 君实生物-U | 43.18 | -50.66 | -1.86 | -4.13% | 353045.9 | 156666.6 | 4.61% | | 603718 | 海利生物 | 4.12 | 15.68 | -0.19 | -4.41% | 413571 | 16739.83 | 6.37% | | 600636 | *ST国化 | 5.79 | -7.14 | -0.30 | -4.93% | 306768 | 17787.61 | 6.99% | | 605081 | *ST太和 | 7.19 | -2.14 | -0.38 | -5.02% | 1457 | 104.7583 | 0.13% | | 600193 | *ST创兴 | 2.80 | -6.57 | -0.15 | -5.08% | 27619 | 773.33 | 0.65% | | 688091 | 上海谊众 | 53.95 | 485.62 | -3.00 | -5.27% | 76806.19 | 41734.48 | 3.72% | | 688585 | 上纬新材 | 128.70 | 1263.52 | -8.56 | -6.24% | 61948.09 | 79816.4 | 1.54% | | 688335 | 复洁科技 | 31.86 | -144.06 | -2.29 | -6.71% | 50981.32 | 16336.5 | 3.44% | | 688368 | 晶丰明源 | 139.60 | 227.58 | -13.81 | -9.00% | 47906.15 | 67743.6 | 5.41% | | 603189 | 网达软件 | 13.73 | 644.40 | -1.52 | -9.97% | 27340 | 3753.782 | 1.01% |
|