中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
风语筑(603466)上海市上涨家数:102下跌家数:313平均涨幅:-0.47%平均换手:0.65%总成交额:230.78亿元
更新时间:2025-07-02 09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002669康达新材14.04-19.81+1.28+10.03%46744564974.9215.48%
002278神开股份10.1167.96+0.92+10.01%19820020038.035.93%
600097开创国际11.4341.40+1.04+10.01%19645722155.698.15%
600320振华重工4.8441.19+0.44+10.00%75073835800.472.26%
605151西上海23.471031.04+2.13+9.98%112912649.950.84%
600819耀皮玻璃6.4240.91+0.58+9.93%1357268444.581.82%
002565顺灏股份6.38172.97+0.23+3.74%27480517320.322.59%
300008天海防务7.5888.20+0.24+3.27%1642512126835.89.97%
600619海立股份12.92250.31+0.37+2.95%66638785050.438.44%
603256宏和科技16.70237.94+0.40+2.45%17778729957.062.02%
605128上海沿浦31.4048.10+0.74+2.41%162885104.10.77%
300129泰胜风能7.2739.42+0.16+2.25%22753916634.383.52%
688238和元生物6.39-12.23+0.13+2.08%48389.943075.1350.75%
301161唯万密封22.9146.29+0.39+1.73%122932802.92.31%
836414欧普泰14.76-56.47+0.25+1.72%89371315.2681.62%
300067安诺其5.94-354.04+0.10+1.71%28198816711.863.01%
300501海顺新材18.8853.08+0.31+1.67%7513613866.66.00%
600119长江投资7.81-36.61+0.12+1.56%225351758.390.62%
605208永茂泰13.59107.24+0.19+1.42%306694123.760.93%
600732爱旭股份13.29-4.39+0.18+1.37%15046720049.270.95%
603062麦加芯彩45.0420.90+0.60+1.35%113815184.623.00%
688230芯导科技55.0058.14+0.70+1.29%4483.252453.0060.38%
688129东来技术29.3141.05+0.32+1.10%3851.31126.1650.32%
603648畅联股份10.8132.09+0.11+1.03%140451513.690.39%
301273瑞晨环保24.71-50.99+0.23+0.94%1780437.740.51%
603619中曼石油20.1111.88+0.18+0.90%430028618.290.93%
688180君实生物-U35.99-29.97+0.31+0.87%26473.49529.7680.35%
600650锦江在线15.5950.61+0.13+0.84%359525591.250.92%
601229上海银行10.816.48+0.09+0.84%10161110983.580.07%
600278东方创业7.2530.06+0.06+0.83%12696916.270.15%
688382益方生物-U35.10-94.62+0.27+0.78%25107.518844.040.63%
600635大众公用3.9329.04+0.03+0.77%628342457.980.26%
600613神奇制药6.6156.54+0.05+0.76%157931042.910.33%
301289国缆检测49.2147.88+0.37+0.76%25611257.040.33%
600618氯碱化工9.6913.88+0.07+0.73%200641938.840.27%
603515欧普照明18.0314.55+0.13+0.73%3762676.030.05%
600649城投控股4.2639.69+0.03+0.71%298721267.830.12%
600018上港集团5.788.87+0.04+0.70%560033234.310.02%
603121华培动力23.34187.62+0.16+0.69%84061945.610.25%
600606绿地控股1.63-1.44+0.01+0.62%2490724060.70.18%
002401中远海科16.8481.34+0.10+0.60%8684114762.582.34%
603022新通联10.6742.52+0.06+0.57%574716099.212.87%
600692亚通股份7.24-589.41+0.04+0.56%12994936.440.51%
688392骄成超声67.5972.13+0.34+0.51%2158.141444.7580.31%
300642透景生命14.9461.49+0.07+0.47%104861566.270.76%
600072中船科技13.28-306.08+0.06+0.45%21830529299.612.02%
688317之江生物18.04-20.35+0.08+0.45%1400.94252.59870.07%
601866中远海发2.4919.27+0.01+0.40%2267305653.570.23%
600503华丽家族2.51-84.01+0.01+0.40%413981037.560.26%
002028思源电气73.4026.80+0.29+0.40%63434658.680.10%
002506协鑫集成2.58-98.00+0.01+0.39%2886217431.630.49%
603987康德莱7.7715.75+0.03+0.39%160731247.440.37%
002486嘉麟杰2.6161.40+0.01+0.38%33326868.790.40%
601083锦江航运11.2111.58+0.04+0.36%268743016.611.38%
603131上海沪工17.612438.82+0.06+0.34%87931544.550.28%
688121卓然股份12.1322.38+0.04+0.33%4044.03489.31260.29%
688098申联生物6.12-55.17+0.02+0.33%4649.47283.53330.11%
300039上海凯宝6.2017.46+0.02+0.32%1118716917.981.22%
603128华贸物流6.2116.60+0.02+0.32%688254280.260.53%
300508维宏股份28.3532.87+0.09+0.32%1992562.380.25%
688519南亚新材46.15179.43+0.14+0.30%8307.383847.1190.36%
600019宝钢股份6.6218.43+0.02+0.30%789495228.010.04%
300398飞凯材料20.0137.02+0.06+0.30%10638321294.051.89%
300511雪榕生物6.74-6.21+0.02+0.30%751074980.641.54%
600272开开实业13.75169.46+0.04+0.29%5394741.60.34%
002451摩恩电气6.98182.22+0.02+0.29%148611034.980.34%
600624复旦复华7.10-37.04+0.02+0.28%214651513.330.32%
603650彤程新材32.6836.76+0.09+0.28%224337332.550.38%
603057紫燕食品21.9529.50+0.06+0.27%2640580.590.39%
600061国投资本7.4915.83+0.02+0.27%291812181.390.05%
601328交通银行8.127.64+0.02+0.25%19491415880.270.05%
002561徐家汇8.41-15880.59+0.02+0.24%8644726.820.21%
601156东航物流13.207.93+0.03+0.23%220032910.810.23%
002858力盛体育13.23-49.30+0.03+0.23%6261827.120.43%
600741华域汽车17.808.38+0.04+0.23%114592037.130.04%
601788光大证券17.8325.73+0.04+0.22%515929209.320.13%
601968宝钢包装4.8235.37+0.01+0.21%12755613.670.10%
600822上海物贸9.9794.88+0.02+0.20%8595857.460.22%
605222起帆电缆15.2152.15+0.03+0.20%83991285.120.20%
600662外服控股5.1210.59+0.01+0.20%5678290.190.03%
600026中远海能10.3314.10+0.02+0.19%483404998.670.14%
600655豫园股份5.52-6837.90+0.01+0.18%12330679.60.03%
603012创力集团5.5318.81+0.01+0.18%10977604.960.17%
300483首华燃气11.37-4.54+0.02+0.18%444755040.891.66%
603153上海建科17.4920.42+0.03+0.17%2136372.790.16%
002022科华生物6.18-4.78+0.01+0.16%14091873.30.27%
600284浦东建设6.6011.31+0.01+0.15%10009660.510.10%
600628新世界7.3477.51+0.01+0.14%7262532.360.11%
600073光明肉业7.4624.77+0.01+0.13%250401870.530.27%
600838上海九百8.0973.26+0.01+0.12%6615534.680.17%
600642申能股份8.6311.13+0.01+0.12%152661315.560.03%
688505复旦张江8.88229.82+0.01+0.11%11639.111034.7420.16%
301060兰卫医学9.74-32.90+0.01+0.10%114471116.90.32%
603565中谷物流9.7610.28+0.01+0.10%210412056.710.10%
600315上海家化20.90-16.11+0.02+0.10%98682065.140.15%
600689上海三毛12.24143.97+0.01+0.08%1973241.020.13%
002568百润股份25.2436.23+0.02+0.08%105722666.70.15%
600196复星医药25.3223.12+0.02+0.08%272776916.320.13%
600833第一医药12.7821.64+0.01+0.08%5070647.730.23%
836504博迅生物25.8870.59+0.02+0.08%403104.14520.24%
002346柘中股份13.7216.63+0.01+0.07%4267587.110.11%
300609汇纳科技32.53-702.57+0.01+0.03%68752208.970.57%
000863三湘印象3.5170.140.000.00%28145987.370.24%
600081东风科技13.1970.680.000.00%156792056.490.35%
600115中国东航3.99-20.130.000.00%559582234.050.03%
600170上海建工2.3912.510.000.00%2004484786.760.23%
600612老凤祥49.8314.800.000.00%1854922.380.06%
600637东方明珠7.4537.330.000.00%187531396.360.06%
600676交运股份4.72-12.950.000.00%220341035.880.21%
600688上海石化2.86211.440.000.00%27204775.570.04%
600748上实发展3.08-25.300.000.00%18755575.910.10%
600824益民集团4.18266.720.000.00%17705740.660.17%
600835上海机电21.5823.770.000.00%220274765.420.27%
600851海欣股份6.8154.160.000.00%12320840.290.17%
600021上海电力8.9011.190.000.00%392653490.820.15%
600517国网英大5.0916.520.000.00%19028966.560.03%
600420国药现代10.7412.930.000.00%171351842.890.14%
300225金力泰--------------
603003退龙宇--------------
603777来伊份13.11-35.320.000.00%96721265.230.29%
601828美凯龙2.89-4.030.000.00%13009375.360.04%
603730岱美股份5.6914.980.000.00%7029399.780.03%
002825纳尔股份10.2720.300.000.00%116971201.260.45%
601200上海环境7.9217.620.000.00%7473591.880.06%
603790雅运股份20.8767.120.000.00%2494519.780.13%
605598上海港湾21.1852.800.000.00%1247263.980.05%
688585上纬新材7.7833.820.000.00%28715.242235.6310.71%
688370丛麟科技20.4338.520.000.00%7174.681463.6031.64%
301000肇民科技47.0279.81-0.03-0.06%83333897.730.36%
688680海优新材43.35-6.10-0.03-0.07%4742.722082.9480.56%
605050福然德13.8020.56-0.01-0.07%3915538.110.08%
603886元祖股份13.0713.51-0.01-0.08%1231160.960.05%
600508上海能源11.6216.23-0.01-0.09%3031352.050.04%
601696中银证券10.6229.97-0.01-0.09%246362616.420.09%
600639浦东金桥10.5513.51-0.01-0.09%4035425.880.05%
601825沪农商行9.887.75-0.01-0.10%360523571.530.04%
600827百联股份9.1310.39-0.01-0.11%4430404.20.03%
600663陆家嘴8.8229.25-0.01-0.11%6585580.70.02%
688330宏力达25.5517.27-0.03-0.12%905.0799230.64480.06%
688682霍莱沃31.13188.07-0.04-0.13%6047.181867.3950.59%
002027分众传媒7.1819.75-0.01-0.14%708645095.20.05%
300126锐奇股份7.17-114.05-0.01-0.14%6544467.580.31%
002252上海莱士6.8622.74-0.01-0.15%354032427.450.05%
688373盟科药业-U6.64-10.88-0.01-0.15%29224.181934.2060.80%
300272开能健康6.6144.32-0.01-0.15%230541515.10.54%
001266宏英智能26.22113.93-0.04-0.15%3527926.521.00%
603214爱婴室19.3025.04-0.03-0.16%59461144.20.43%
002178延华智能6.24-207.96-0.01-0.16%454682820.990.64%
601872招商轮船6.2210.92-0.01-0.16%494983086.240.06%
300915海融科技24.6237.76-0.04-0.16%1501369.60.26%
603378亚士创能6.02-7.59-0.01-0.17%5708342.740.13%
600638新黄浦5.7824.98-0.01-0.17%173871004.820.26%
603682锦和商管5.7448.85-0.01-0.17%11703673.520.25%
002328新朋股份5.7130.24-0.01-0.17%10842616.390.19%
603729龙韵股份16.9879.40-0.03-0.18%5495931.640.59%
600616金枫酒业5.62634.16-0.01-0.18%8629485.380.13%
601702华峰铝业15.9312.93-0.03-0.19%5070807.450.05%
688507索辰科技72.45137.11-0.14-0.19%997.07723.93690.20%
301303真兰仪表15.5119.36-0.03-0.19%5080784.440.50%
688163赛伦生物19.9746.40-0.04-0.20%3595.85721.60630.81%
300074华平股份4.88-44.71-0.01-0.20%311301515.820.57%
600000浦发银行14.159.43-0.03-0.21%11747816692.360.04%
601611中国核建9.1813.44-0.02-0.22%267422463.090.09%
600009上海机场31.5437.97-0.07-0.22%52401654.060.03%
603226菲林格尔13.47-122.84-0.03-0.22%95981287.120.27%
688065凯赛生物47.4265.69-0.11-0.23%2792.471327.5690.05%
002162悦心健康4.29-27.70-0.01-0.23%242171035.560.26%
605081*ST太和12.66-4.15-0.03-0.24%899114.030.08%
688099晶晨股份70.9333.84-0.17-0.24%6416.464537.3420.15%
601601中国太保37.328.38-0.09-0.24%138625191.840.02%
600630龙头股份8.1387.63-0.02-0.25%8421685.660.20%
600104上汽集团15.9293.27-0.04-0.25%286004565.370.02%
603107上海汽配15.4927.68-0.04-0.26%3490540.750.16%
601616广电电气3.8753.00-0.01-0.26%22877883.960.27%
301499维科精密27.0078.59-0.07-0.26%2708727.860.78%
600500中化国际3.85-4.69-0.01-0.26%19810762.070.06%
603855华荣股份21.9415.01-0.06-0.27%2498547.440.07%
600151航天机电7.22-299.05-0.02-0.28%332272382.470.23%
600626申达股份3.60304.89-0.01-0.28%17889642.440.16%
301555惠柏新材28.68122.18-0.08-0.28%176225070.793.65%
603868飞科电器35.7933.98-0.10-0.28%804287.670.02%
603122合富中国6.88189.77-0.02-0.29%7628525.540.19%
600210紫江企业6.8212.60-0.02-0.29%402702740.410.27%
605339南侨食品16.4945.51-0.05-0.30%654107.980.02%
601021春秋航空55.0125.15-0.17-0.31%48422667.570.05%
600958东方证券9.6120.94-0.03-0.31%318323064.260.04%
301156美农生物19.0154.75-0.06-0.31%54491034.040.73%
603056德邦股份15.8323.08-0.05-0.31%222443526.210.22%
603170宝立食品12.4421.57-0.04-0.32%3303411.810.21%
603587地素时尚12.4121.44-0.04-0.32%4771591.520.10%
600094大名城3.09-3.19-0.01-0.32%18693578.170.09%
600611大众交通6.1892.98-0.02-0.32%264481631.780.17%
603020爱普股份9.2022.43-0.03-0.33%3955364.310.10%
600820隧道股份6.087.01-0.02-0.33%11905725.190.04%
600848上海临港9.0821.55-0.03-0.33%5946539.910.02%
603006联明股份12.0851.37-0.04-0.33%4539546.10.18%
688091上海谊众50.53-1302.86-0.17-0.34%9923.8185045.2730.48%
603786科博达55.8829.73-0.19-0.34%23051286.020.06%
603350安乃达34.9937.90-0.12-0.34%1872652.560.65%
600675中华企业2.8748.53-0.01-0.35%31031895.970.05%
688217睿昂基因25.70-110.91-0.09-0.35%1455.1373.70050.26%
600597光明乳业8.4016.76-0.03-0.36%9118767.410.07%
301166优宁维30.43-2089.50-0.11-0.36%34601057.810.62%
600648外高桥10.8315.45-0.04-0.37%2261244.950.02%
300999金龙鱼29.3161.09-0.11-0.37%62861843.840.12%
688193仁度生物41.84-162.56-0.16-0.38%247.3103.65260.08%
605289罗曼股份31.08-87.77-0.12-0.38%53771668.570.50%
300326ST凯利5.10-38.62-0.02-0.39%413062117.410.58%
002116中国海诚10.1714.56-0.04-0.39%4656473.540.10%
601607上海医药17.7815.18-0.07-0.39%128272283.710.05%
300059东方财富22.7934.73-0.09-0.39%43301299025.050.32%
601519大智慧9.97-152.29-0.04-0.40%731417280.460.37%
603718海利生物7.4226.18-0.03-0.40%5798430.780.09%
600754锦江酒店22.2431.43-0.09-0.40%68461523.230.08%
300230永利股份4.8517.80-0.02-0.41%372311798.750.59%
301257普蕊斯31.3327.33-0.13-0.41%43861379.440.58%
688538和辉光电-U2.34-13.55-0.01-0.43%56173.961320.3120.10%
920799艾融软件60.45159.15-0.27-0.44%63803846.8840.54%
600882妙可蓝多31.30101.65-0.14-0.45%85892691.10.17%
600825新华传媒6.69175.32-0.03-0.45%9022603.270.09%
301005超捷股份35.22337.00-0.16-0.45%146285157.341.11%
688660电气风电8.57-15.03-0.04-0.46%74168.366426.5140.56%
872541铁大科技17.0738.30-0.08-0.47%2308393.64560.26%
300983尤安设计19.16-15.96-0.09-0.47%736140.970.06%
603713密尔克卫52.3814.13-0.25-0.48%23351220.320.15%
605338巴比食品18.7216.36-0.09-0.48%2663496.670.11%
688718唯赛勃12.3253.50-0.06-0.48%2020.98248.38160.12%
688202美迪西35.78-15.65-0.18-0.50%4884.751755.9310.36%
600150中国船舶33.1634.17-0.17-0.51%26020686759.970.58%
688271联影医疗127.3982.76-0.66-0.52%3817.24893.3070.06%
600623华谊集团7.6817.94-0.04-0.52%665435136.830.36%
300899*ST凯鑫22.83120.85-0.12-0.52%1021233.470.25%
603325博隆技术91.5116.35-0.49-0.53%410375.350.15%
688082盛美上海112.7137.70-0.61-0.54%2127.932391.1110.05%
002269美邦服饰1.83-17.88-0.01-0.54%41394759.510.16%
600620天宸股份5.4567.71-0.03-0.55%4312234.760.06%
301025读客文化10.90386.03-0.06-0.55%7407806.150.27%
600088中视传媒15.91259.23-0.09-0.56%2827449.950.07%
603192汇得科技20.8522.79-0.12-0.57%3745780.90.27%
301151冠龙节能17.1837.43-0.10-0.58%5711978.21.02%
603683晶华新材15.4069.44-0.09-0.58%232143596.660.90%
600640国脉文化11.92603.88-0.07-0.58%101071208.450.13%
688366昊海生科50.6328.57-0.30-0.59%1021.96519.64310.05%
600629华建集团8.4221.97-0.05-0.59%235131976.70.25%
688118普元信息21.88109.84-0.13-0.59%2740.28600.00230.30%
002058*ST威尔13.23-106.81-0.08-0.60%196532582.891.37%
603211晋拓股份18.10102.09-0.11-0.60%4719850.910.69%
600826兰生股份8.1520.85-0.05-0.61%6516532.570.09%
688372伟测科技58.3356.05-0.36-0.61%11893.626899.941.16%
603197保隆科技38.7025.17-0.24-0.62%64962507.880.30%
600636*ST国化8.05-8.96-0.05-0.62%3143252.980.07%
603329上海雅仕11.2048.18-0.07-0.62%114921289.80.56%
601211国泰海通19.1514.82-0.12-0.62%10451920067.970.08%
605186健麾信息20.7391.82-0.13-0.62%2819586.060.21%
603960克来机电18.6792.55-0.12-0.64%73201365.220.28%
301046能辉科技19.7262.15-0.13-0.65%1749345.050.15%
603039泛微网络54.1470.17-0.36-0.66%30651656.640.12%
688798艾为电子66.9055.09-0.45-0.67%3394.142270.3190.25%
300226上海钢联22.3043.32-0.15-0.67%111382488.40.36%
002211ST宏达2.97-31.62-0.02-0.67%13303395.340.31%
600850电科数字23.7429.42-0.16-0.67%81081924.360.13%
603885吉祥航空13.2932.80-0.09-0.67%275713672.630.13%
600490鹏欣资源4.43-572.90-0.03-0.67%1158545123.510.58%
300180华峰超纤8.86141.88-0.06-0.67%30086926794.882.03%
688484南芯科技38.9461.43-0.27-0.69%6716.782608.3040.23%
600816建元信托2.87480.05-0.02-0.69%927402661.880.17%
300222科大智能10.0397.06-0.07-0.69%201122015.980.32%
600622光大嘉宝2.86-3.11-0.02-0.69%595411710.270.40%
603466风语筑10.00-74.20-0.07-0.70%158101577.620.27%
301001凯淳股份31.32191.95-0.22-0.70%31931004.530.64%
301062上海艾录8.52143.52-0.06-0.70%7378628.650.24%
600621华鑫股份15.1936.36-0.11-0.72%248223776.070.23%
603330天洋新材6.82-13.37-0.05-0.73%6269428.950.15%
688479友车科技18.7949.94-0.14-0.74%839.9157.940.13%
603030全筑股份2.68-34.31-0.02-0.74%36614981.150.28%
300802矩子科技18.7481.27-0.14-0.74%2996560.730.15%
688126沪硅产业18.55-51.93-0.14-0.75%20880.473879.030.08%
603899晨光股份29.1320.11-0.22-0.75%82282401.890.09%
300171东富龙13.1767.44-0.10-0.75%135701790.090.24%
688521芯原股份95.66-78.00-0.73-0.76%17759.3216896.810.36%
600679上海凤凰13.04-49.11-0.10-0.76%79971043.240.23%
002454松芝股份7.8129.00-0.06-0.76%159321241.780.25%
688016心脉医疗94.7826.11-0.73-0.76%9512.429090.7190.77%
002184海得控制12.89-20.92-0.10-0.77%142291829.020.59%
833346威贸电子30.2552.76-0.24-0.79%36191094.1880.82%
300257开山股份9.9730.30-0.08-0.80%9937992.320.10%
300613富瀚微48.4047.60-0.39-0.80%79643838.980.36%
603728鸣志电器57.00303.74-0.46-0.80%76974390.080.18%
603659璞泰来18.1431.44-0.15-0.82%294665332.850.14%
688062迈威生物-U28.91-10.22-0.24-0.82%28316.38218.5211.39%
688008澜起科技81.3254.32-0.68-0.83%24293.7919712.480.21%
688351微电生理19.92142.53-0.17-0.85%4568.8912.19020.37%
603365水星家纺18.4713.36-0.16-0.86%1264233.950.05%
600605汇通能源36.6480.98-0.32-0.87%35411301.790.17%
002706良信股份9.1331.48-0.08-0.87%228002085.20.25%
688155先惠技术51.3527.57-0.45-0.87%6771.153428.0170.63%
300892品渥食品34.20196.71-0.30-0.87%44191502.970.68%
601595上海电影29.49121.03-0.26-0.87%44151303.410.10%
301525儒竞科技77.4941.06-0.70-0.90%1239960.490.53%
301173毓恬冠佳45.5628.59-0.42-0.91%24581119.841.46%
605098行动教育35.6515.58-0.33-0.92%1528544.950.13%
301037保立佳12.96-13.60-0.12-0.92%4179542.270.61%
688085三友医疗19.38204.09-0.18-0.92%2594.66503.56970.10%
688212澳华内镜48.30-617.18-0.45-0.92%611.16296.98320.05%
301230泓博医药34.09187.42-0.32-0.93%78702680.531.02%
002605姚记科技27.5521.69-0.26-0.93%151154165.230.45%
300762上海瀚讯22.25-138.86-0.21-0.93%403298960.990.64%
688584上海合晶17.7196.82-0.17-0.95%4433.81785.84290.13%
688131皓元医药49.2041.98-0.48-0.97%8571.374250.590.42%
600818中路股份11.25-207.85-0.11-0.97%5574627.440.23%
603895天永智能25.51-15.65-0.25-0.97%1398356.690.13%
688391钜泉科技29.5540.83-0.29-0.97%1825.17537.96350.32%
603037凯众股份12.0135.42-0.12-0.99%329873970.161.24%
300245天玑科技18.93-102.63-0.19-0.99%254624821.220.82%
688012中微公司180.9567.46-1.84-1.01%8075.0614641.540.13%
301228实朴检测26.53-55.24-0.27-1.01%60121600.420.50%
300590移为通信12.7644.13-0.13-1.01%123001565.380.35%
688213思特威-W100.4570.80-1.05-1.03%6327.26388.2940.20%
688435英方软件31.77-92.47-0.34-1.06%2696.81855.01930.59%
688031星环科技-U45.56-16.31-0.49-1.06%3183.081451.0370.34%
600843上工申贝11.11-27.76-0.12-1.07%184852053.530.39%
600641万业企业13.81123.96-0.15-1.07%148572055.760.16%
300378鼎捷数智35.8762.00-0.39-1.08%77512781.50.29%
601727上海电气7.35123.69-0.08-1.08%19993614716.870.16%
688179阿拉丁12.7139.94-0.14-1.09%9757.971243.3150.29%
688063派能科技45.19-10397.87-0.50-1.09%4866.412203.3520.20%
603232格尔软件16.23100.53-0.18-1.10%230543743.181.00%
600602云赛智联19.80146.25-0.22-1.10%320756357.420.30%
688133泰坦科技23.39244.75-0.26-1.10%4257.99997.08020.26%
603580*ST艾艾15.28-427.71-0.17-1.10%3006457.560.23%
688247宣泰医药10.5138.03-0.12-1.13%9500.67999.70150.67%
688301奕瑞科技87.5037.35-1.00-1.13%1686.481481.370.08%
603108润达医疗17.50-288.77-0.20-1.13%223913926.280.37%
603207小方制药29.5922.31-0.34-1.14%74272217.221.86%
688071华依科技35.50-88.30-0.41-1.14%1767.29624.88080.21%
600708光明地产3.36-6.47-0.04-1.18%22820772.330.10%
300168万达信息7.52-17.33-0.09-1.18%343922583.340.24%
688590新致软件19.93601.99-0.24-1.19%6909.031378.2060.26%
600604市北高新4.96171.11-0.06-1.20%475102362.480.34%
300327中颖电子23.9168.87-0.29-1.20%142203396.310.42%
300578会畅通讯20.50200.78-0.25-1.20%87291789.20.45%
688653康希通信12.04-62.13-0.15-1.23%12367.291489.7820.40%
688710益诺思34.4050.39-0.43-1.23%927.45320.40740.33%
603275众辰科技48.7734.36-0.61-1.24%38271863.350.91%
603159上海亚虹16.6897.56-0.21-1.24%4693781.80.34%
688593新相微15.86330.04-0.20-1.25%11897.021882.7970.37%
688188柏楚电子129.8639.65-1.64-1.25%1651.042151.7570.06%
002158汉钟精机17.4211.17-0.22-1.25%87061517.940.16%
688018乐鑫科技142.1958.77-1.82-1.26%5498.567807.5910.35%
600841动力新科6.25-4.51-0.08-1.26%344272145.150.33%
300286安科瑞22.3731.74-0.29-1.28%4127923.510.23%
603496恒为科技25.04-374.14-0.33-1.30%146403668.310.46%
300170汉得信息16.6696.32-0.22-1.30%432737217.280.45%
603499翔港科技15.8146.90-0.21-1.31%79221256.780.26%
301315威士顿53.8395.05-0.72-1.32%71053822.821.92%
300627华测导航34.3743.12-0.46-1.32%217157424.480.34%
300017网宿科技10.4134.98-0.14-1.33%773138060.750.34%
688385复旦微电49.7574.64-0.67-1.33%9074.34524.0150.17%
688206概伦电子28.93-217.08-0.39-1.33%16649.454831.8690.38%
600651飞乐音响4.44380.06-0.06-1.33%271541210.820.11%
300061旗天科技13.26-42.49-0.18-1.34%462116124.810.74%
688110东芯股份30.20-73.43-0.41-1.34%13458.44076.3920.30%
603189网达软件17.51468.79-0.24-1.35%391406788.971.45%
688107安路科技27.68-52.87-0.38-1.35%5165.541432.4250.13%
688615合合信息155.5752.06-2.15-1.36%1018.671585.6450.36%
603068博通集成34.33-546.56-0.48-1.38%86832979.050.58%
300236上海新阳38.9758.71-0.55-1.39%216008420.3510.78%
603324盛剑科技25.1830.89-0.36-1.41%45491146.70.31%
301419阿莱德27.0462.76-0.39-1.42%2910786.370.69%
600834申通地铁9.0190.77-0.13-1.42%433283916.270.91%
603956威派格6.88-16.32-0.10-1.43%307802118.440.54%
603633徕木股份8.6655.06-0.13-1.48%347383016.520.81%
600845宝信软件23.0531.35-0.35-1.50%328487600.140.15%
601231环旭电子14.3319.04-0.22-1.51%277403983.940.13%
300890翔丰华31.67131.86-0.49-1.52%121663858.891.12%
688596正帆科技35.3519.25-0.55-1.53%12906.244578.3170.44%
603887城地香江16.67-36.16-0.26-1.54%261194374.840.44%
300380安硕信息47.39463.28-0.75-1.56%108615170.510.85%
688766普冉股份62.8535.66-1.00-1.57%6358.8894000.8710.43%
603681永冠新材14.9822.88-0.24-1.58%99261491.80.52%
300153科泰电源31.89255.30-0.52-1.60%5392717084.991.69%
600661昂立教育10.68-66.38-0.18-1.66%121241300.980.42%
002527新时达14.17-34.45-0.24-1.67%246733511.650.47%
600608*ST沪科4.07-230.93-0.07-1.69%5183212.570.16%
688335复洁环保12.16-35.80-0.21-1.70%5778.56702.02090.39%
603881数据港24.77126.66-0.43-1.71%276886880.340.39%
603196日播时尚17.23-28.52-0.30-1.71%151292600.260.64%
603341龙旗科技39.4334.79-0.71-1.77%125874980.050.47%
688061灿瑞科技32.02-59.70-0.58-1.78%3362.521073.2560.78%
688160步科股份83.19142.83-1.51-1.78%2045.41709.9510.24%
002195岩山科技5.50-2193.27-0.10-1.79%62541434449.31.11%
603296华勤技术78.0125.05-1.42-1.79%1454111382.090.25%
603690至纯科技25.00-457.33-0.46-1.81%375909416.620.98%
430300辰光医疗19.52-27.73-0.36-1.81%126182449.1571.90%
688691灿芯股份59.18-347.10-1.10-1.82%16805.399908.7552.35%
605136丽人丽妆10.60-127.95-0.20-1.85%918959840.4312.29%
603236移远通信86.3530.31-1.63-1.85%1405512112.060.54%
688578艾力斯95.3127.95-1.80-1.85%6415.936161.8460.14%
688220翱捷科技-U75.05-45.50-1.43-1.87%7667.815766.6520.21%
688293奥浦迈44.46312.75-0.88-1.94%1379.05615.2420.18%
688591泰凌微49.3786.42-1.03-2.04%26669.6413240.171.61%
873693阿为特44.66207.44-0.94-2.06%135455979.5043.70%
600846同济科技10.8916.25-0.23-2.07%201152197.590.32%
300551古鳌科技10.24-9.83-0.22-2.10%360443703.31.05%
688123聚辰股份79.2837.01-1.71-2.11%7532.225983.8210.48%
688158优刻得-W21.81-44.45-0.48-2.15%31285.246847.2170.77%
688608恒玄科技235.9345.43-5.27-2.18%8417.60819949.830.70%
600895张江高科25.9634.72-0.58-2.19%9926725888.660.64%
603009北特科技40.37175.07-0.91-2.20%160586524.070.47%
688265南模生物32.71138.40-0.74-2.21%3900.751281.740.50%
603501豪威集团124.8441.84-2.84-2.22%3262840923.060.27%
688602康鹏科技8.29-113.07-0.19-2.24%14544.551210.0560.57%
300493润欣科技20.80288.87-0.49-2.30%8863918454.661.77%
600171上海贝岭34.3861.39-0.81-2.30%9919534181.481.40%
688592司南导航44.88-76.78-1.11-2.41%3051.251369.6451.05%
688336三生国健54.4246.85-1.38-2.47%18186.259980.6750.29%
603200上海洗霸48.10259.21-1.22-2.47%2563512446.11.46%
301099雅创电子46.1745.81-1.18-2.49%125535805.811.78%
600530交大昂立8.90256.23-0.23-2.52%307812760.910.40%
301070开勒股份42.85-606.05-1.13-2.57%62512702.41.05%
688648中邮科技45.78-41.44-1.23-2.62%6040.972773.4670.91%
688073毕得医药56.7542.26-1.55-2.66%2006.891147.7850.46%
688368晶丰明源84.42-719.55-2.46-2.83%2251.571913.0650.26%
688019安集科技154.8843.54-4.52-2.84%10121.4415707.080.60%
688603天承科技43.2371.21-1.27-2.85%2738.851195.0480.60%
600193*ST创兴4.32-9.13-0.13-2.92%417981813.650.98%
605398新炬网络33.67312.31-1.05-3.02%194736594.51.20%
300253卫宁健康10.17293.91-0.32-3.05%20082520485.951.05%
300947德必集团24.40134.97-0.78-3.10%263026453.391.74%
603579荣泰健康27.1827.85-0.87-3.10%3958410939.652.23%
603918金桥信息18.77-128.21-0.61-3.15%6695812621.221.83%
600696*ST岩石6.44-9.93-0.21-3.16%179451166.230.54%
300963中洲特材23.23114.43-0.77-3.21%11943227837.484.13%
600601方正科技5.1282.45-0.18-3.40%44149722742.681.06%
002324普利特10.4167.44-0.37-3.43%10493011027.551.35%
301024霍普股份51.05-25.82-1.83-3.46%170848831.722.84%
002636金安国纪9.4484.59-0.34-3.48%536525098.720.74%
300462华铭智能12.07644.60-0.51-4.05%485935882.173.55%
603083剑桥科技45.4070.68-2.13-4.48%8972740374.363.35%
430139华岭股份26.78-241.21-1.26-4.49%4843413027.791.86%
600643爱建集团7.37-21.21-0.79-9.68%96931272018.646.09%

转至风语筑(603466)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。