|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 邦德股份(920271)山东省上涨家数:181下跌家数:122平均涨幅:+0.76%平均换手:3.49%总成交额:1410.88亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920670 | 数字人 | 17.06 | 530.67 | +1.97 | +13.06% | 87449 | 14653.87 | 13.12% | | 920092 | 汉鑫科技 | 31.10 | -57.83 | +1.00 | +3.32% | 14141 | 4338.581 | 4.29% | | 920394 | 民士达 | 53.97 | 61.96 | +1.57 | +3.00% | 23634 | 12782.13 | 1.63% | | 920689 | 克莱特 | 29.60 | 38.37 | +0.80 | +2.78% | 15459 | 4540.382 | 4.08% | | 920188 | 悦龙科技 | 29.37 | 24.43 | +0.58 | +2.01% | 27698 | 8028.599 | 13.99% | | 920839 | 万通液压 | 32.93 | 33.09 | +0.36 | +1.11% | 6398 | 2091.91 | 0.98% | | 920476 | 海能技术 | 19.30 | 38.81 | +0.20 | +1.05% | 11939 | 2283.476 | 1.48% | | 920190 | 雷神科技 | 24.47 | 87.20 | +0.17 | +0.70% | 15841 | 3875.998 | 1.59% | | 920261 | 一诺威 | 15.38 | 22.96 | +0.10 | +0.65% | 11693 | 1797.597 | 0.68% | | 920510 | 丰光精密 | 16.97 | -220.75 | +0.11 | +0.65% | 24035 | 4039.939 | 2.56% | | 920132 | 泰鹏智能 | 14.04 | 68.23 | +0.08 | +0.57% | 5175 | 728.1596 | 1.84% | | 920212 | 智新电子 | 12.55 | 396.11 | +0.06 | +0.48% | 6376 | 795.2256 | 1.24% | | 920651 | 天罡股份 | 27.30 | 21.80 | +0.09 | +0.33% | 5903 | 1601.074 | 1.42% | | 920195 | 三祥科技 | 16.49 | 15.81 | +0.04 | +0.24% | 6397 | 1053.571 | 0.90% | | 920378 | 泰德股份 | 8.81 | 60.29 | +0.02 | +0.23% | 6090 | 535.5412 | 0.55% | | 920419 | 路斯股份 | 12.99 | 24.71 | +0.01 | +0.08% | 6705 | 867.2041 | 0.69% | | 920020 | 泰凯英 | 16.18 | 20.06 | -0.03 | -0.19% | 6573 | 1065.67 | 1.19% | | 920304 | 迪尔化工 | 11.50 | 36.60 | -0.03 | -0.26% | 12155 | 1400.986 | 0.89% | | 920242 | 建邦科技 | 25.85 | 20.37 | -0.11 | -0.42% | 4137 | 1074.371 | 1.10% | | 920271 | 邦德股份 | 12.65 | 18.96 | -0.08 | -0.63% | 6926 | 872.0561 | 1.20% | | 920953 | 国子软件 | 31.05 | 65.43 | -0.35 | -1.11% | 14397 | 4494.266 | 2.40% | | 920832 | 齐鲁华信 | 6.70 | -76.03 | -0.08 | -1.18% | 20884 | 1398.162 | 1.69% | | 920159 | 农大科技 | 41.49 | 20.79 | -1.35 | -3.15% | 16656 | 6946.928 | 11.57% |
|