|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)浙江省上涨家数:285下跌家数:441平均涨幅:-0.08%平均换手:1.96%总成交额:1134.33亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920270 | 天铭科技 | 10.54 | 61.39 | +0.44 | +4.36% | 26770 | 2967.208 | 3.29% | | 920211 | 新睿电子 | 75.22 | 45.93 | +2.23 | +3.06% | 3658 | 2805.144 | 3.15% | | 920169 | 七丰精工 | 20.97 | 58.08 | +0.59 | +2.89% | 31385 | 6646.236 | 6.18% | | 920015 | 锦华新材 | 38.06 | 40.11 | +0.93 | +2.50% | 6664 | 2529.79 | 0.51% | | 920690 | 捷众科技 | 16.65 | 19.66 | +0.39 | +2.40% | 22769 | 3856.005 | 4.06% | | 920223 | 荣亿精密 | 11.56 | -109.95 | +0.26 | +2.30% | 15798 | 1842.4 | 1.93% | | 920011 | 晨光电机 | 17.57 | 18.03 | +0.39 | +2.27% | 11507 | 2050.306 | 6.19% | | 920055 | 隆源股份 | 25.32 | 12.05 | +0.56 | +2.26% | 3604 | 911.1354 | 2.36% | | 920924 | 广脉科技 | 12.47 | 138.10 | +0.22 | +1.80% | 6514 | 819.6783 | 1.00% | | 920249 | 利尔达 | 8.55 | 32.27 | +0.14 | +1.66% | 22346 | 1924.32 | 1.79% | | 920062 | 科润智控 | 6.94 | 134.44 | +0.09 | +1.31% | 15202 | 1055.589 | 1.14% | | 920906 | 舜宇精工 | 14.40 | -132.03 | +0.18 | +1.27% | 2520 | 366.6043 | 0.74% | | 920608 | 丰安股份 | 12.64 | 23.20 | +0.15 | +1.20% | 1508 | 190.8932 | 0.31% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 920061 | 西磁科技 | 16.25 | 172.28 | +0.16 | +0.99% | 3860 | 634.3324 | 0.98% | | 920056 | 能之光 | 13.89 | 34.13 | +0.13 | +0.94% | 6672 | 932.1222 | 1.40% | | 920679 | 前进科技 | 14.24 | 39.96 | +0.13 | +0.92% | 699 | 100.3181 | 0.19% | | 920202 | 安达股份 | 10.96 | 19.28 | +0.09 | +0.83% | 19783 | 2193.216 | 8.31% | | 920288 | 华大海天 | 14.85 | 14.46 | +0.12 | +0.81% | 4933 | 735.5028 | 2.70% | | 920058 | 华洋赛车 | 20.45 | 38.91 | +0.16 | +0.79% | 5453 | 1112.043 | 1.98% | | 920475 | 三友科技 | 10.61 | 583.24 | +0.08 | +0.76% | 1541 | 163.9926 | 0.27% | | 920177 | 恒道科技 | 20.74 | 16.17 | +0.12 | +0.58% | 668 | 139.6591 | 0.36% | | 920218 | 新天力 | 12.77 | 225.22 | +0.07 | +0.55% | 3303 | 425.9066 | 1.57% | | 920081 | 欧伦电气 | 38.24 | 11.60 | +0.19 | +0.50% | 2095 | 802.7767 | 1.23% | | 920136 | 永励精密 | 18.02 | 11.51 | +0.08 | +0.45% | 3252 | 590.0654 | 1.55% | | 920166 | 海圣医疗 | 18.23 | 17.43 | +0.08 | +0.44% | 1175 | 214.7675 | 0.49% | | 920079 | 乔路铭 | 11.89 | 11.31 | +0.05 | +0.42% | 6706 | 801.4458 | 0.92% | | 920093 | 信胜科技 | 18.16 | 10.00 | +0.07 | +0.39% | 6308 | 1150.055 | 2.50% | | 920685 | 新芝生物 | 11.69 | 24.97 | +0.03 | +0.26% | 4283 | 503.8088 | 0.77% | | 920227 | 美登科技 | 47.10 | 41.44 | +0.11 | +0.23% | 3135 | 1493.847 | 1.77% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 920682 | 球冠电缆 | 5.40 | 39.25 | -0.01 | -0.18% | 10256 | 559.6799 | 0.45% | | 920101 | 志高机械 | 16.72 | 20.98 | -0.05 | -0.30% | 2527 | 425.8928 | 0.25% | | 920028 | 新恒泰 | 13.90 | 23.07 | -0.05 | -0.36% | 3170 | 445.5102 | 0.49% | | 920069 | 普昂医疗 | 31.78 | 16.08 | -0.13 | -0.41% | 1554 | 496.6351 | 0.89% | | 920118 | 太湖远大 | 17.08 | 17.89 | -0.07 | -0.41% | 4409 | 753.3449 | 1.41% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.06 | -0.43% | 1654 | 229.7737 | 0.20% | | 920639 | 晨光电缆 | 5.40 | -96.34 | -0.03 | -0.55% | 4396 | 240.7803 | 0.37% | | 920252 | 天宏锂电 | 14.86 | 252.51 | -0.14 | -0.93% | 12492 | 1870.331 | 1.83% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.07 | -1.23% | 7139 | 404.4927 | 0.57% | | 920855 | 浙江大农 | 11.36 | 42.09 | -0.16 | -1.39% | 9945 | 1139.141 | 1.48% | | 920036 | 觅睿科技 | 31.28 | 24.93 | -0.47 | -1.48% | 6561 | 2101.665 | 5.02% | | 920570 | 坤博精工 | 25.52 | 64.16 | -0.40 | -1.54% | 7997 | 2089.548 | 3.14% | | 920130 | 立方控股 | 15.13 | -22.56 | -0.27 | -1.75% | 9646 | 1489.139 | 1.68% | | 920527 | 夜光明 | 13.40 | 26.61 | -0.25 | -1.83% | 10379 | 1415.341 | 2.23% | | 920222 | 益坤电气 | 19.89 | 32.74 | -0.39 | -1.92% | 9285 | 1866.868 | 4.19% | | 920086 | 科马材料 | 19.88 | 17.65 | -0.45 | -2.21% | 6748 | 1365.466 | 2.47% | | 920770 | 艾能聚 | 12.74 | 50.15 | -1.12 | -8.08% | 160349 | 20899.04 | 19.96% |
|