|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪声电子(920701)计算机、通信和其他电子设备制造业上涨家数:117下跌家数:536平均涨幅:-1.32%平均换手:4.02%总成交额:5061.59亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920199 | 倍益康 | 46.66 | 306.00 | +3.12 | +7.17% | 58474 | 26566.95 | 15.42% | | 920976 | 视声智能 | 32.79 | 41.62 | +0.59 | +1.83% | 15800 | 5128.848 | 3.58% | | 920914 | 远航精密 | 26.29 | 39.49 | +0.35 | +1.35% | 22668 | 6011.772 | 2.28% | | 920857 | 泓禧科技 | 26.00 | -345.80 | +0.19 | +0.74% | 4971 | 1306.563 | 0.67% | | 920950 | 迅安科技 | 17.60 | 27.77 | +0.07 | +0.40% | 2094 | 370.6532 | 0.59% | | 920809 | 安达科技 | 7.38 | -10.94 | 0.00 | 0.00% | 252332 | 18991.48 | 5.50% | | 920005 | 鼎佳精密 | 39.35 | 45.20 | -0.02 | -0.05% | 6418 | 2544.012 | 2.99% | | 920212 | 智新电子 | 13.08 | 132.86 | -0.01 | -0.08% | 4266 | 558.3497 | 0.83% | | 920640 | 富士达 | 38.54 | 101.82 | -0.13 | -0.34% | 37672 | 14510.33 | 2.09% | | 920110 | 雷特科技 | 36.59 | 30.37 | -0.13 | -0.35% | 2100 | 771.7806 | 1.29% | | 920357 | 雅葆轩 | 24.44 | 31.92 | -0.10 | -0.41% | 9961 | 2432.214 | 2.93% | | 920821 | 则成电子 | 22.59 | 156.46 | -0.11 | -0.48% | 16077 | 3640.626 | 2.21% | | 920008 | 成电光信 | 30.06 | 78.23 | -0.21 | -0.69% | 9370 | 2825.401 | 2.79% | | 920267 | 鑫汇科 | 21.07 | 147.61 | -0.18 | -0.85% | 2274 | 480.6582 | 0.77% | | 920526 | 凯华材料 | 21.85 | 113.44 | -0.21 | -0.95% | 5877 | 1278.863 | 1.12% | | 920701 | 豪声电子 | 17.09 | 33.47 | -0.17 | -0.98% | 6479 | 1115.922 | 0.65% | | 920198 | 微创光电 | 9.89 | 90.83 | -0.11 | -1.10% | 19606 | 1946.59 | 2.78% | | 920346 | 威贸电子 | 22.80 | 38.46 | -0.29 | -1.26% | 5923 | 1366.334 | 1.33% | | 920139 | 华岭股份 | 19.15 | -181.27 | -0.28 | -1.44% | 26473 | 5117.067 | 1.02% | | 920045 | 蘅东光 | 384.00 | 120.68 | -7.50 | -1.92% | 9479 | 36214.26 | 4.71% | | 920491 | 奥迪威 | 24.76 | 38.14 | -0.53 | -2.10% | 19937 | 4974.356 | 1.73% | | 920395 | 朗鸿科技 | 10.98 | 30.09 | -0.24 | -2.14% | 6228 | 690.0814 | 0.60% | | 920876 | 慧为智能 | 28.05 | -1375.35 | -0.62 | -2.16% | 22941 | 6489.368 | 5.95% | | 920981 | 晶赛科技 | 30.06 | 427.24 | -0.69 | -2.24% | 5997 | 1831.639 | 1.61% | | 920374 | 云里物里 | 22.45 | 205.67 | -0.55 | -2.39% | 5892 | 1336.158 | 1.73% | | 920971 | 天马新材 | 28.69 | 121.20 | -0.71 | -2.41% | 18309 | 5320.214 | 2.14% | | 920190 | 雷神科技 | 24.70 | 105.65 | -0.65 | -2.56% | 14932 | 3726.168 | 1.50% | | 920641 | 格利尔 | 19.86 | 209.06 | -0.63 | -3.07% | 20714 | 4159.464 | 4.56% | | 920001 | 纬达光电 | 19.65 | 165.45 | -1.37 | -6.52% | 91495 | 18256.89 | 10.32% |
|