|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(838227)浙江省上涨家数:242下跌家数:461平均涨幅:+0.02%平均换手:1.24%总成交额:861.19亿元 更新时间：2025-09-18 09:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 834058 | 华洋赛车 | 45.42 | 41.66 | +4.41 | +10.75% | 16035 | 6855.276 | 5.82% | | 873152 | 天宏锂电 | 36.00 | 402.49 | +1.75 | +5.11% | 35031 | 11891.59 | 5.13% | | 836270 | 天铭科技 | 23.28 | 43.68 | +0.83 | +3.70% | 13557 | 3026.212 | 1.67% | | 873223 | 荣亿精密 | 21.48 | -143.95 | +0.50 | +2.38% | 22351 | 4757.773 | 2.74% | | 873679 | 前进科技 | 26.23 | 117.61 | +0.54 | +2.10% | 6441 | 1678.732 | 2.46% | | 920118 | 太湖远大 | 29.16 | 32.18 | +0.47 | +1.64% | 4188 | 1212.542 | 1.36% | | 873527 | 夜光明 | 21.29 | 54.99 | +0.28 | +1.33% | 1739 | 367.5436 | 0.48% | | 430685 | 新芝生物 | 17.35 | 39.27 | +0.16 | +0.93% | 2929 | 502.8127 | 0.53% | | 834062 | 科润智控 | 12.12 | 50.25 | +0.05 | +0.41% | 6088 | 736.4544 | 0.46% | | 834639 | 晨光电缆 | 9.10 | 337.77 | +0.02 | +0.22% | 4256 | 386.8464 | 0.36% | | 831906 | 舜宇精工 | 35.36 | 56.02 | +0.06 | +0.17% | 16302 | 5834.601 | 4.91% | | 920682 | 球冠电缆 | 10.33 | 26.34 | -0.01 | -0.10% | 6404 | 661.8095 | 0.34% | | 832149 | 利尔达 | 16.22 | -121.85 | -0.02 | -0.12% | 13204 | 2144.16 | 1.14% | | 833030 | 立方控股 | 29.65 | -35.37 | -0.04 | -0.13% | 1907 | 567.3378 | 0.34% | | 873570 | 坤博精工 | 43.75 | -195331.10 | -0.09 | -0.21% | 1647 | 721.9036 | 0.67% | | 830974 | 凯大催化 | 9.38 | 68.58 | -0.03 | -0.32% | 11820 | 1102.99 | 0.92% | | 920056 | 能之光 | 29.59 | -- | -0.11 | -0.37% | 3473 | 1029.774 | 1.13% | | 870656 | 海昇药业 | 19.38 | 33.63 | -0.08 | -0.41% | 2145 | 415.2696 | 0.66% | | 920101 | 志高机械 | 47.86 | 36.46 | -0.24 | -0.50% | 1317 | 631.8516 | 0.65% | | 873169 | 七丰精工 | 31.37 | 77.79 | -0.17 | -0.54% | 2773 | 873.4995 | 0.55% | | 838227 | 美登科技 | 64.06 | 60.88 | -0.51 | -0.79% | 921 | 591.1929 | 0.52% | | 836395 | 朗鸿科技 | 15.47 | 36.25 | -0.13 | -0.83% | 3413 | 530.4092 | 0.33% | | 831855 | 浙江大农 | 23.23 | 38.06 | -0.22 | -0.94% | 4749 | 1102.918 | 0.71% | | 838701 | 豪声电子 | 20.91 | 45.62 | -0.29 | -1.37% | 3839 | 803.6621 | 0.38% | | 836961 | 西磁科技 | 38.31 | 331.44 | -0.61 | -1.57% | 2826 | 1088.443 | 0.75% | | 834770 | 艾能聚 | 20.78 | 68.81 | -0.34 | -1.61% | 10537 | 2191.689 | 1.29% | | 870508 | 丰安股份 | 25.26 | 44.83 | -0.45 | -1.75% | 11771 | 3020.278 | 2.88% | | 873690 | 捷众科技 | 34.00 | 34.30 | -1.00 | -2.86% | 16205 | 5520.156 | 3.76% |
|