|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)广东省上涨家数:404下跌家数:466平均涨幅:+0.10%平均换手:2.84%总成交额:3555.95亿元 更新时间：2026-05-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301666 | 大普微-UW | 816.00 | 27420.10 | +136.00 | +20.00% | 59992 | 457657 | 22.62% | | 300634 | 彩讯股份 | 28.72 | 53.44 | +4.43 | +18.24% | 438576 | 117668.4 | 10.10% | | 920178 | N锐翔 | 256.88 | 129.62 | +30.70 | +13.57% | 58343 | 136174.2 | 39.93% | | 300616 | 尚品宅配 | 17.31 | -12.68 | +1.91 | +12.40% | 175387 | 29611.33 | 11.30% | | 300503 | 昊志机电 | 78.42 | 124.21 | +8.49 | +12.14% | 285399 | 213696.6 | 11.83% | | 300976 | 达瑞电子 | 85.21 | 38.49 | +8.03 | +10.40% | 63324 | 51605.45 | 7.33% | | 300408 | 三环集团 | 96.96 | 64.60 | +9.06 | +10.31% | 372186 | 348967.9 | 1.99% | | 603608 | 天创时尚 | 16.89 | 248.89 | +1.54 | +10.03% | 190281 | 31041.02 | 4.53% | | 002782 | 可立克 | 27.59 | 53.64 | +2.51 | +10.01% | 289073 | 76884.22 | 5.94% | | 000636 | 风华高科 | 32.37 | 121.88 | +2.94 | +9.99% | 678464 | 212857.3 | 5.86% | | 002421 | 达实智能 | 3.88 | -13.10 | +0.35 | +9.92% | 574023 | 22272.1 | 2.87% | | 301387 | 光大同创 | 100.60 | -8785.00 | +8.50 | +9.23% | 47520 | 46386.29 | 11.13% | | 300464 | 星徽股份 | 9.44 | 395.58 | +0.73 | +8.38% | 273184 | 25281.43 | 7.69% | | 688345 | 博力威 | 56.94 | 80.89 | +4.20 | +7.96% | 49032.97 | 28848.36 | 4.90% | | 301595 | 太力科技 | 49.71 | 101.64 | +3.61 | +7.83% | 31157 | 15401.54 | 12.79% | | 002806 | 华锋股份 | 15.96 | -79.14 | +1.13 | +7.62% | 112677 | 17307.98 | 6.47% | | 300448 | 浩云科技 | 8.33 | -208.15 | +0.57 | +7.35% | 294634 | 23704.92 | 4.59% | | 688361 | 中科飞测 | 217.50 | 13477.33 | +14.85 | +7.33% | 78440.59 | 162257.3 | 2.83% | | 000026 | 飞亚达 | 21.64 | 81.99 | +1.44 | +7.13% | 183175 | 38854.61 | 5.02% | | 002831 | 裕同科技 | 43.41 | 25.02 | +2.83 | +6.97% | 86445 | 36459.54 | 1.69% | | 300629 | 新劲刚 | 27.37 | 62.09 | +1.74 | +6.79% | 198078 | 53278.71 | 9.13% | | 600382 | 广东明珠 | 8.69 | 35.37 | +0.54 | +6.63% | 290937 | 24857.32 | 3.78% | | 301291 | 明阳电气 | 54.41 | 34.07 | +3.35 | +6.56% | 94094 | 49947.11 | 5.69% | | 688135 | 利扬芯片 | 41.80 | 5395.27 | +2.50 | +6.36% | 194749.7 | 80022.2 | 8.35% | | 688609 | 九联科技 | 13.15 | -49.32 | +0.78 | +6.31% | 337190.7 | 43981.91 | 6.74% | | 002169 | 智光电气 | 15.96 | 63.95 | +0.93 | +6.19% | 469514 | 74823.88 | 6.19% | | 688627 | 精智达 | 387.02 | 378.73 | +22.05 | +6.04% | 50387.04 | 188377.8 | 6.95% | | 688628 | 优利德 | 102.00 | 67.58 | +5.60 | +5.81% | 83131.25 | 84455.05 | 7.44% | | 002919 | 名臣健康 | 26.05 | 280.33 | +1.43 | +5.81% | 126506 | 30520.49 | 4.78% | | 603002 | 宏昌电子 | 15.84 | 611.33 | +0.86 | +5.74% | 605491 | 92349.86 | 5.34% | | 920075 | 柏星龙 | 21.73 | 52.63 | +1.16 | +5.64% | 19822 | 4378.886 | 5.68% | | 301043 | 绿岛风 | 55.01 | 53.37 | +2.89 | +5.54% | 15504 | 8592.436 | 2.73% | | 002880 | 卫光生物 | 26.72 | 25.95 | +1.32 | +5.20% | 26053 | 6899.529 | 1.15% | | 002317 | 众生药业 | 23.62 | 68.52 | +1.15 | +5.12% | 517679 | 120323 | 6.80% | | 002055 | ST得润 | 6.41 | -95.32 | +0.31 | +5.08% | 128799 | 8195.09 | 2.17% | | 688322 | 奥比中光-W | 100.23 | 298.73 | +4.83 | +5.06% | 181799.9 | 180856.1 | 5.70% | | 300004 | 南风股份 | 16.42 | 825.38 | +0.76 | +4.85% | 251451 | 39873.49 | 5.24% | | 301021 | 英诺激光 | 79.70 | 182.59 | +3.68 | +4.84% | 89470 | 70694.57 | 5.86% | | 688228 | 开普云 | 112.89 | -378.18 | +5.09 | +4.72% | 36160.78 | 41014.52 | 5.35% | | 002138 | 顺络电子 | 38.38 | 32.04 | +1.69 | +4.61% | 293126 | 110490.6 | 3.87% | | 301313 | 凡拓数创 | 48.11 | -36.19 | +2.09 | +4.54% | 178048 | 85396.74 | 22.67% | | 301516 | 中远通 | 22.49 | -131.07 | +0.97 | +4.51% | 94453 | 21152.36 | 13.46% | | 603390 | 通达电气 | 15.00 | 40.47 | +0.64 | +4.46% | 308413 | 46421.34 | 8.80% | | 301002 | 崧盛股份 | 57.76 | 685.51 | +2.46 | +4.45% | 74756 | 43152.68 | 8.80% | | 301603 | 乔锋智能 | 140.95 | 44.50 | +5.90 | +4.37% | 17103 | 23504.83 | 4.53% | | 688036 | 传音控股 | 65.14 | 26.87 | +2.69 | +4.31% | 221291.7 | 143680.2 | 1.92% | | 300242 | 佳云科技 | 5.34 | -117.16 | +0.22 | +4.30% | 544229 | 29642.13 | 8.58% | | 301392 | 汇成真空 | 193.28 | 466.58 | +7.89 | +4.26% | 34013 | 63813.57 | 8.34% | | 688325 | 赛微微电 | 128.26 | 118.87 | +5.20 | +4.23% | 16518.45 | 21060.13 | 1.99% | | 688401 | 路维光电 | 70.13 | 50.02 | +2.83 | +4.21% | 60835.32 | 41409.39 | 3.15% | | 000056 | *ST皇庭 | 1.49 | -0.66 | +0.06 | +4.20% | 774048.9 | 10808.13 | 8.57% | | 002678 | 珠江钢琴 | 6.16 | -22.75 | +0.24 | +4.05% | 118334 | 7176.083 | 0.87% | | 002869 | 金溢科技 | 20.32 | -24.32 | +0.79 | +4.05% | 57896 | 11917.48 | 3.68% | | 301489 | 思泉新材 | 271.37 | 317.31 | +10.37 | +3.97% | 36578 | 93146 | 7.36% | | 002988 | 豪美新材 | 32.85 | 70.26 | +1.25 | +3.96% | 33516 | 10901.75 | 1.34% | | 300686 | 智动力 | 18.97 | -30.50 | +0.72 | +3.95% | 118353 | 22413.26 | 4.57% | | 001979 | 招商蛇口 | 9.04 | 132.00 | +0.34 | +3.91% | 517678 | 46134.9 | 0.62% | | 688622 | *ST禾信 | 82.06 | -60.61 | +3.06 | +3.87% | 6696.08 | 5497.925 | 0.95% | | 688328 | 深科达 | 72.50 | 184.18 | +2.68 | +3.84% | 71773.15 | 50055.71 | 7.60% | | 301110 | 青木科技 | 76.04 | 45.35 | +2.79 | +3.81% | 42219 | 31912.98 | 6.42% | | 300778 | 新城市 | 14.54 | -57.31 | +0.53 | +3.78% | 80535 | 11778.7 | 3.96% | | 002076 | *ST星光 | 2.47 | -283.54 | +0.09 | +3.78% | 226066 | 5525.82 | 2.17% | | 000006 | 深振业Ａ | 11.09 | -1702.46 | +0.40 | +3.74% | 679132.9 | 74590.55 | 5.03% | | 300044 | *ST赛为 | 6.60 | -4.01 | +0.23 | +3.61% | 152870 | 9788.7 | 2.14% | | 002845 | 同兴达 | 15.18 | 123.17 | +0.52 | +3.55% | 81899 | 12255.23 | 3.27% | | 301638 | 南网数字 | 30.77 | 140.42 | +1.05 | +3.53% | 265711 | 80517.96 | 10.62% | | 002938 | 鹏鼎控股 | 92.35 | 57.66 | +3.12 | +3.50% | 249708 | 223726.8 | 1.08% | | 301018 | 申菱环境 | 143.90 | 200.50 | +4.86 | +3.50% | 82346 | 116037.2 | 4.10% | | 688327 | 云从科技-UW | 14.68 | -34.28 | +0.49 | +3.45% | 350442.3 | 51105.95 | 4.20% | | 301458 | 钧崴电子 | 43.19 | 86.12 | +1.41 | +3.37% | 49239 | 20977.43 | 4.19% | | 002763 | 汇洁股份 | 8.69 | 51.26 | +0.28 | +3.33% | 89028 | 7649.897 | 2.93% | | 688248 | 南网科技 | 64.94 | 88.75 | +2.04 | +3.24% | 46629.91 | 29773.83 | 0.83% | | 920375 | 派诺科技 | 14.14 | 271.63 | +0.44 | +3.21% | 24217 | 3395.946 | 3.73% | | 920957 | 汉维科技 | 11.68 | 147.06 | +0.36 | +3.18% | 3122 | 362.1813 | 0.73% | | 001283 | 豪鹏科技 | 74.56 | 35.26 | +2.27 | +3.14% | 40054 | 29472.62 | 5.02% | | 300995 | 奇德新材 | 38.50 | 144.37 | +1.17 | +3.13% | 27700 | 10566.59 | 4.56% | | 002345 | 潮宏基 | 9.82 | 15.26 | +0.29 | +3.04% | 98178 | 9610.136 | 1.13% | | 300454 | 深信服 | 122.93 | 91.80 | +3.63 | +3.04% | 83402 | 103054.8 | 2.90% | | 301629 | 矽电股份 | 419.49 | 566.03 | +12.29 | +3.02% | 12678 | 52410.5 | 6.60% | | 603322 | 超讯通信 | 39.03 | -139.54 | +1.13 | +2.98% | 126204 | 49095.3 | 8.01% | | 000034 | 神州数码 | 30.50 | 40.89 | +0.86 | +2.90% | 433160 | 130509.9 | 7.14% | | 300533 | 冰川网络 | 26.98 | 22.20 | +0.75 | +2.86% | 50661 | 13699.36 | 3.07% | | 605499 | 东鹏饮料 | 146.26 | 22.88 | +4.06 | +2.86% | 83478 | 124268.5 | 1.23% | | 920123 | 芭薇股份 | 12.55 | 34.97 | +0.34 | +2.78% | 8199 | 1025.882 | 1.29% | | 301323 | 新莱福 | 81.77 | 58.12 | +2.17 | +2.73% | 24432 | 20210.04 | 3.62% | | 920926 | 鸿智科技 | 14.41 | 60.85 | +0.38 | +2.71% | 3503 | 505.583 | 0.44% | | 000032 | 深桑达Ａ | 19.41 | -134.46 | +0.51 | +2.70% | 260076 | 50626.67 | 2.29% | | 000039 | 中集集团 | 11.84 | -559.98 | +0.31 | +2.69% | 237590 | 27866.62 | 1.03% | | 002060 | 广东建工 | 3.82 | 13.32 | +0.10 | +2.69% | 312127 | 11838.02 | 2.00% | | 300607 | 拓斯达 | 33.84 | 136.67 | +0.88 | +2.67% | 237957 | 79778.62 | 6.96% | | 002856 | *ST美芝 | 19.00 | -13.19 | +0.49 | +2.65% | 84614 | 15607.49 | 6.83% | | 300745 | 欣锐科技 | 49.57 | -103.62 | +1.27 | +2.63% | 63950 | 31854.05 | 4.50% | | 920768 | 拾比佰 | 12.51 | 23.64 | +0.32 | +2.63% | 11002 | 1377.58 | 1.44% | | 300531 | 优博讯 | 20.35 | 61.98 | +0.52 | +2.62% | 105563 | 21521.2 | 3.39% | | 688383 | 新益昌 | 129.50 | -111.97 | +3.30 | +2.61% | 17942.52 | 22753.76 | 1.77% | | 001326 | 联域股份 | 60.52 | 154.70 | +1.52 | +2.58% | 11684 | 7038.71 | 4.85% | | 003013 | 地铁设计 | 14.09 | 13.51 | +0.35 | +2.55% | 34348 | 4823.908 | 0.86% | | 920275 | 驱动力 | 6.91 | 291.41 | +0.17 | +2.52% | 6981 | 481.0139 | 0.53% | | 920491 | 奥迪威 | 25.25 | 42.32 | +0.62 | +2.52% | 17734 | 4437.491 | 1.53% | | 301013 | 利和兴 | 29.06 | -42.48 | +0.71 | +2.50% | 111036 | 31747.11 | 5.87% | | 002292 | 奥飞娱乐 | 8.28 | 158.00 | +0.20 | +2.48% | 369003 | 30506.59 | 3.63% | | 688175 | 高凌信息 | 35.29 | -180.25 | +0.85 | +2.47% | 10017.46 | 3475.811 | 0.77% | | 301413 | 安培龙 | 135.14 | 181.01 | +3.25 | +2.46% | 45670 | 61972.92 | 7.77% | | 300319 | 麦捷科技 | 13.76 | 40.56 | +0.33 | +2.46% | 335982 | 45597.81 | 3.99% | | 000027 | 深圳能源 | 7.59 | 18.04 | +0.18 | +2.43% | 404357 | 30351.19 | 0.85% | | 600728 | 佳都科技 | 5.56 | 180.24 | +0.13 | +2.39% | 332649 | 18444.54 | 1.56% | | 301373 | 凌玮科技 | 123.89 | 93.26 | +2.89 | +2.39% | 30454 | 36951.62 | 7.43% | | 300335 | 迪森股份 | 6.87 | 80.15 | +0.16 | +2.38% | 165011 | 11196.06 | 4.30% | | 688772 | 珠海冠宇 | 16.42 | 45.27 | +0.38 | +2.37% | 289807 | 47545.65 | 2.56% | | 300085 | 银之杰 | 39.76 | -218.03 | +0.92 | +2.37% | 214998 | 84231.53 | 3.30% | | 002063 | 远光软件 | 6.59 | 41.86 | +0.15 | +2.33% | 359409 | 23606.74 | 2.03% | | 603848 | 好太太 | 16.31 | 31.20 | +0.37 | +2.32% | 18512 | 3007.01 | 0.46% | | 920039 | 国义招标 | 9.35 | 52.08 | +0.21 | +2.30% | 6134 | 573.8148 | 0.40% | | 000016 | *ST康佳A | 3.12 | -0.58 | +0.07 | +2.30% | 159826 | 4994.22 | 1.00% | | 600868 | 梅雁吉祥 | 3.57 | -71.13 | +0.08 | +2.29% | 488059 | 17202.68 | 2.57% | | 000534 | 万泽股份 | 38.34 | 96.81 | +0.85 | +2.27% | 149590 | 57132.17 | 2.99% | | 300876 | 蒙泰高新 | 31.06 | -56.84 | +0.68 | +2.24% | 16491 | 5113.04 | 2.03% | | 000532 | 华金资本 | 12.47 | 35.50 | +0.27 | +2.21% | 52427 | 6461.879 | 1.53% | | 301263 | 泰恩康 | 26.86 | 445.23 | +0.58 | +2.21% | 24756 | 6677.56 | 0.82% | | 300037 | 新宙邦 | 64.04 | 35.82 | +1.37 | +2.19% | 133182 | 84459.96 | 2.46% | | 001322 | 箭牌家居 | 7.50 | 132.72 | +0.16 | +2.18% | 80604 | 6090.2 | 1.03% | | 003035 | 南网能源 | 7.54 | 83.82 | +0.16 | +2.17% | 339762 | 25335.68 | 0.90% | | 300693 | 盛弘股份 | 60.36 | 38.66 | +1.28 | +2.17% | 140054 | 83875.48 | 5.21% | | 920925 | 锦好医疗 | 14.73 | 274.09 | +0.31 | +2.15% | 12656 | 1882.548 | 2.29% | | 000685 | 中山公用 | 12.44 | 8.50 | +0.26 | +2.13% | 741392.9 | 90666.37 | 5.91% | | 920110 | 雷特科技 | 31.80 | 30.85 | +0.66 | +2.12% | 740 | 234.4967 | 0.46% | | 002348 | 高乐股份 | 15.12 | -337.82 | +0.31 | +2.09% | 305007 | 45490.03 | 3.38% | | 002294 | 信立泰 | 35.48 | 58.47 | +0.72 | +2.07% | 190644 | 67760.05 | 1.71% | | 600143 | 金发科技 | 17.79 | 38.79 | +0.36 | +2.07% | 626600 | 112211.1 | 2.38% | | 003012 | 东鹏控股 | 5.46 | 19.00 | +0.11 | +2.06% | 81272 | 4421.769 | 0.72% | | 002212 | 天融信 | 7.45 | 209.87 | +0.15 | +2.05% | 187709 | 13982.68 | 1.61% | | 002238 | 天威视讯 | 7.49 | -30.17 | +0.15 | +2.04% | 84966 | 6373.68 | 1.06% | | 688025 | 杰普特 | 407.00 | 113.64 | +8.00 | +2.01% | 29837.9 | 116805.4 | 3.14% | | 002881 | 美格智能 | 45.52 | 96.09 | +0.88 | +1.97% | 150157 | 67409.02 | 8.25% | | 300221 | 银禧科技 | 12.49 | 45.09 | +0.24 | +1.96% | 299399 | 37571.38 | 6.55% | | 688138 | 清溢光电 | 33.92 | 55.83 | +0.65 | +1.95% | 55122.12 | 18273.88 | 1.75% | | 002955 | 鸿合科技 | 25.26 | 634.83 | +0.48 | +1.94% | 19143 | 4797.46 | 0.98% | | 920556 | 雅达股份 | 9.13 | 66.64 | +0.17 | +1.90% | 15275 | 1389.883 | 1.30% | | 301128 | 强瑞技术 | 138.03 | 98.89 | +2.57 | +1.90% | 62615 | 83460.73 | 6.88% | | 000048 | 京基智农 | 14.22 | -39.62 | +0.26 | +1.86% | 69975 | 9870.91 | 1.32% | | 002441 | 众业达 | 10.40 | 30.64 | +0.19 | +1.86% | 49407 | 5100.936 | 1.24% | | 002301 | 齐心集团 | 8.27 | 80.06 | +0.15 | +1.85% | 170344 | 13945.7 | 2.37% | | 300389 | 艾比森 | 15.54 | 22.52 | +0.28 | +1.83% | 45610 | 7003.41 | 2.08% | | 600048 | 保利发展 | 6.16 | -404.56 | +0.11 | +1.82% | 729092 | 44773.02 | 0.61% | | 301365 | 矩阵股份 | 36.43 | 150.71 | +0.65 | +1.82% | 20588 | 7442.636 | 2.03% | | 600383 | 金地集团 | 2.83 | -0.96 | +0.05 | +1.80% | 456388 | 12918.53 | 1.01% | | 300545 | 联得装备 | 35.91 | 69.72 | +0.63 | +1.79% | 69333 | 24599.55 | 5.80% | | 002775 | 文科股份 | 4.03 | -8.39 | +0.07 | +1.77% | 149390 | 6081.93 | 2.61% | | 920627 | 力王股份 | 19.85 | 62.36 | +0.34 | +1.74% | 5924 | 1172.787 | 1.27% | | 603309 | 维力医疗 | 13.64 | 51.47 | +0.23 | +1.72% | 28358 | 3860.28 | 0.97% | | 002616 | 长青集团 | 5.94 | 17.09 | +0.10 | +1.71% | 97722 | 5753.869 | 1.66% | | 002249 | 大洋电机 | 10.14 | 22.79 | +0.17 | +1.71% | 698772 | 70501.11 | 3.75% | | 300832 | 新产业 | 50.11 | 24.23 | +0.84 | +1.70% | 41051 | 20380.97 | 0.60% | | 600446 | 金证股份 | 14.36 | -110.69 | +0.24 | +1.70% | 414758 | 59650.71 | 4.41% | | 920729 | 永顺生物 | 7.78 | 55.35 | +0.13 | +1.70% | 4557 | 353.6826 | 0.59% | | 300130 | 新国都 | 22.22 | 30.08 | +0.37 | +1.69% | 46631 | 10364.2 | 1.07% | | 003816 | 中国广核 | 4.88 | 25.99 | +0.08 | +1.67% | 921756.9 | 45062.27 | 0.23% | | 300317 | 珈伟新能 | 5.52 | -24.95 | +0.09 | +1.66% | 478337 | 26269.02 | 5.77% | | 300791 | 仙乐健康 | 17.87 | 46.83 | +0.29 | +1.65% | 9701 | 1732.56 | 0.38% | | 000531 | 穗恒运Ａ | 7.47 | 19.52 | +0.12 | +1.63% | 192092 | 14209.43 | 2.11% | | 301111 | 粤万年青 | 24.37 | -895.62 | +0.39 | +1.63% | 41329 | 10090.94 | 2.58% | | 301330 | 熵基科技 | 30.77 | 36.59 | +0.49 | +1.62% | 30274 | 9408.348 | 1.56% | | 688759 | 必贝特-U | 35.95 | -94.89 | +0.57 | +1.61% | 31647.95 | 11285.43 | 5.93% | | 920080 | 奥美森 | 25.42 | 26.73 | +0.40 | +1.60% | 3193 | 815.5711 | 1.39% | | 301588 | 美新科技 | 34.98 | 165.01 | +0.55 | +1.60% | 33527 | 11641.72 | 4.57% | | 000690 | 宝新能源 | 5.76 | 12.11 | +0.09 | +1.59% | 773980.9 | 43928.68 | 3.56% | | 301602 | 超研股份 | 17.98 | 64.87 | +0.28 | +1.58% | 11369 | 2051.648 | 0.55% | | 002400 | 省广集团 | 9.09 | 199.11 | +0.14 | +1.56% | 1042818 | 95524.86 | 6.04% | | 688686 | XD奥普特 | 135.38 | 86.10 | +2.08 | +1.56% | 20228.32 | 27042.28 | 1.65% | | 920267 | 鑫汇科 | 18.40 | -40.17 | +0.28 | +1.55% | 2008 | 369.154 | 0.68% | | 688548 | 广钢气体 | 33.53 | 137.81 | +0.51 | +1.54% | 252345.4 | 82406.16 | 3.65% | | 600029 | 南方航空 | 5.31 | 31.19 | +0.08 | +1.53% | 558432 | 29624.7 | 0.41% | | 003018 | 金富科技 | 66.03 | 178.92 | +0.98 | +1.51% | 195428 | 132981.1 | 8.23% | | 688573 | 信宇人 | 24.36 | -4.96 | +0.36 | +1.50% | 26882 | 6535.872 | 5.05% | | 300281 | 金明精机 | 8.16 | -3926.13 | +0.12 | +1.49% | 218220 | 17753.75 | 5.49% | | 002656 | *ST摩登 | 3.42 | -48.96 | +0.05 | +1.48% | 64831 | 2215.72 | 0.96% | | 600098 | 广州发展 | 7.57 | 11.05 | +0.11 | +1.47% | 276793 | 20719.9 | 0.79% | | 301630 | 同宇新材 | 259.83 | 74.66 | +3.72 | +1.45% | 7798 | 19747.28 | 7.80% | | 300731 | 科创新源 | 87.04 | 489.11 | +1.24 | +1.45% | 36400 | 31164.06 | 3.03% | | 002611 | 东方精工 | 19.66 | 54.37 | +0.28 | +1.44% | 456878 | 89783.84 | 4.56% | | 000029 | 深深房Ａ | 30.25 | 1296.29 | +0.43 | +1.44% | 98634 | 29964.15 | 1.11% | | 000031 | 大悦城 | 2.82 | -5.22 | +0.04 | +1.44% | 297112 | 8522.689 | 0.69% | | 002918 | 蒙娜丽莎 | 17.01 | 74.31 | +0.24 | +1.43% | 471546 | 80079.23 | 22.02% | | 000533 | 顺钠股份 | 13.53 | 94.07 | +0.19 | +1.42% | 429125 | 58451.65 | 6.27% | | 300921 | 南凌科技 | 29.23 | 180.84 | +0.41 | +1.42% | 84802 | 24780.41 | 7.31% | | 300868 | 杰美特 | 91.97 | -194.26 | +1.25 | +1.38% | 14121 | 12780.66 | 1.75% | | 920892 | 广咨国际 | 14.05 | 22.09 | +0.19 | +1.37% | 3440 | 484.1077 | 0.23% | | 300556 | 丝路视觉 | 22.26 | -122.90 | +0.30 | +1.37% | 130534 | 29083.55 | 12.03% | | 600548 | 深高速 | 8.98 | 19.30 | +0.12 | +1.35% | 14278 | 1278.11 | 0.08% | | 001378 | 德冠新材 | 28.49 | 42.85 | +0.38 | +1.35% | 20700 | 5944.859 | 3.19% | | 603898 | 好莱客 | 12.76 | -412.18 | +0.17 | +1.35% | 16991 | 2173.07 | 0.55% | | 300951 | 博硕科技 | 37.03 | 87.20 | +0.49 | +1.34% | 10865 | 3975.84 | 0.72% | | 603882 | 金域医学 | 26.03 | -117.45 | +0.34 | +1.32% | 35226 | 9190.591 | 0.77% | | 301577 | 美信科技 | 75.87 | -137.47 | +0.99 | +1.32% | 7130 | 5365.481 | 3.78% | | 000828 | 东莞控股 | 10.06 | 11.77 | +0.13 | +1.31% | 32129 | 3226.404 | 0.31% | | 002762 | *ST金比 | 8.67 | -16.62 | +0.11 | +1.29% | 16623 | 1440.261 | 0.79% | | 301363 | 美好医疗 | 30.12 | 59.52 | +0.38 | +1.28% | 122614 | 37444.74 | 3.29% | | 002853 | 皮阿诺 | 29.67 | -118.32 | +0.37 | +1.26% | 60085 | 17589.28 | 4.67% | | 002911 | 佛燃能源 | 12.10 | 15.22 | +0.15 | +1.26% | 49415 | 5989.38 | 0.39% | | 002256 | 兆新股份 | 4.97 | 199.12 | +0.06 | +1.22% | 780300 | 38204.5 | 3.87% | | 002446 | 盛路通信 | 10.81 | 142.26 | +0.13 | +1.22% | 306290 | 33149.3 | 3.61% | | 688359 | 三孚新科 | 133.47 | -273.70 | +1.60 | +1.21% | 56256.13 | 76131.55 | 5.70% | | 301658 | 首航新能 | 41.19 | 244.60 | +0.49 | +1.20% | 70396 | 29381.17 | 7.23% | | 300047 | 天源迪科 | 12.62 | 243.94 | +0.15 | +1.20% | 117223 | 14777.65 | 2.02% | | 300586 | 美联新材 | 11.78 | -106.86 | +0.14 | +1.20% | 153240 | 17984.68 | 2.87% | | 300409 | 道氏技术 | 25.37 | 34.77 | +0.30 | +1.20% | 166903 | 42475.84 | 2.40% | | 002992 | 宝明科技 | 48.16 | 561.44 | +0.56 | +1.18% | 8215 | 3963.34 | 0.53% | | 603051 | 鹿山新材 | 24.42 | -58.54 | +0.28 | +1.16% | 43969 | 10814.01 | 2.72% | | 300052 | 中青宝 | 15.70 | -71.26 | +0.18 | +1.16% | 381992 | 60579.66 | 14.59% | | 920523 | 德瑞锂电 | 22.18 | 16.48 | +0.25 | +1.14% | 5966 | 1323.677 | 0.74% | | 002197 | 证通电子 | 7.99 | -13.26 | +0.09 | +1.14% | 125455 | 10023.18 | 2.35% | | 601900 | 南方传媒 | 12.44 | 10.72 | +0.14 | +1.14% | 43386 | 5374.47 | 0.49% | | 688518 | 联赢激光 | 29.50 | 60.55 | +0.33 | +1.13% | 108952.9 | 31422.42 | 3.19% | | 000037 | 深南电A | 10.81 | 35.15 | +0.12 | +1.12% | 124333 | 13290.54 | 3.67% | | 300572 | 安车检测 | 33.75 | -43.12 | +0.37 | +1.11% | 45973 | 15271.86 | 2.54% | | 002959 | 小熊电器 | 39.32 | 17.90 | +0.43 | +1.11% | 4031 | 1582.33 | 0.27% | | 301248 | 杰创智能 | 89.68 | -971.72 | +0.97 | +1.09% | 43934 | 39740.23 | 3.91% | | 002218 | 拓日新能 | 5.56 | -39.45 | +0.06 | +1.09% | 502051 | 28172.52 | 3.62% | | 000429 | 粤高速Ａ | 13.10 | 17.16 | +0.14 | +1.08% | 32401 | 4246.491 | 0.25% | | 300854 | 中兰环保 | 37.50 | -51.56 | +0.40 | +1.08% | 26889 | 10128.27 | 3.30% | | 301033 | 迈普医学 | 55.53 | 33.95 | +0.59 | +1.07% | 15477 | 8877.626 | 2.75% | | 688721 | 龙图光罩 | 48.31 | 131.70 | +0.51 | +1.07% | 20394.01 | 9689.266 | 3.81% | | 002979 | 雷赛智能 | 65.78 | 85.77 | +0.69 | +1.06% | 259166 | 169293.9 | 11.73% | | 002152 | 广电运通 | 11.58 | 33.97 | +0.12 | +1.05% | 142259 | 16417.06 | 0.57% | | 301348 | 蓝箭电子 | 28.01 | -176.36 | +0.29 | +1.05% | 107224 | 29703.03 | 6.91% | | 688669 | 聚石化学 | 34.92 | -19.00 | +0.36 | +1.04% | 17769.68 | 6196.094 | 1.46% | | 920001 | 纬达光电 | 15.54 | -76.46 | +0.16 | +1.04% | 14540 | 2255.042 | 1.64% | | 002137 | 实益达 | 8.76 | 117.05 | +0.09 | +1.04% | 84122 | 7368.082 | 2.12% | | 000513 | 丽珠集团 | 31.23 | 14.12 | +0.32 | +1.04% | 23715 | 7378.946 | 0.42% | | 002668 | TCL智家 | 9.78 | 9.40 | +0.10 | +1.03% | 70129 | 6905.97 | 0.65% | | 000021 | 深科技 | 37.41 | 49.10 | +0.38 | +1.03% | 2215157 | 823186.9 | 14.08% | | 688173 | 希荻微 | 18.73 | -82.04 | +0.19 | +1.02% | 74862.47 | 14035.15 | 1.82% | | 000011 | 深物业A | 7.90 | 2863.63 | +0.08 | +1.02% | 31625 | 2486.32 | 0.60% | | 603838 | *ST四通 | 9.93 | -37.63 | +0.10 | +1.02% | 5382 | 534.93 | 0.17% | | 300781 | 因赛集团 | 36.46 | -66.78 | +0.36 | +1.00% | 44577 | 16420.13 | 3.68% | | 301200 | 大族数控 | 218.10 | 103.50 | +2.15 | +1.00% | 28659 | 63134.47 | 0.67% | | 003021 | 兆威机电 | 112.99 | 125.68 | +1.10 | +0.98% | 78600 | 88609.11 | 3.79% | | 000025 | 特力Ａ | 15.44 | 46.90 | +0.15 | +0.98% | 22267 | 3449.41 | 0.57% | | 601333 | 广深铁路 | 3.09 | 14.24 | +0.03 | +0.98% | 278492 | 8591.498 | 0.49% | | 301039 | 中集车辆 | 8.29 | 17.62 | +0.08 | +0.97% | 50300 | 4165.68 | 0.35% | | 301318 | 维海德 | 25.32 | 72.87 | +0.24 | +0.96% | 7089 | 1804.511 | 0.79% | | 300939 | 秋田微 | 48.61 | 78.11 | +0.46 | +0.96% | 76909 | 37725.15 | 6.41% | | 300639 | 凯普生物 | 6.41 | -38.94 | +0.06 | +0.94% | 167095 | 10692.97 | 2.65% | | 688343 | 云天励飞-U | 83.53 | -63.83 | +0.78 | +0.94% | 91129.02 | 74667.88 | 2.53% | | 002625 | 光启技术 | 40.23 | 121.64 | +0.37 | +0.93% | 167451 | 67608.2 | 0.78% | | 301191 | 菲菱科思 | 157.08 | 148.42 | +1.44 | +0.93% | 26663 | 40786.67 | 5.10% | | 688575 | 亚辉龙 | 12.30 | 225.67 | +0.11 | +0.90% | 23632.79 | 2907.998 | 0.41% | | 002663 | 普邦股份 | 2.25 | -8.27 | +0.02 | +0.90% | 374961 | 8532.356 | 2.90% | | 300499 | 高澜股份 | 44.37 | 443.58 | +0.39 | +0.89% | 213510 | 92911.26 | 7.87% | | 688312 | 燕麦科技 | 92.21 | 99.19 | +0.81 | +0.89% | 56881.47 | 50694.67 | 3.88% | | 000088 | 盐田港 | 4.56 | 16.07 | +0.04 | +0.88% | 124626 | 5666.78 | 0.39% | | 300843 | 胜蓝股份 | 98.41 | 136.75 | +0.86 | +0.88% | 35969 | 35528.62 | 2.24% | | 001308 | 康冠科技 | 20.79 | 32.81 | +0.18 | +0.87% | 9860 | 2037.32 | 0.20% | | 002314 | 南山控股 | 2.33 | -2.68 | +0.02 | +0.87% | 102500 | 2398.381 | 0.77% | | 301325 | 曼恩斯特 | 43.27 | -39.80 | +0.37 | +0.86% | 14966 | 6416.61 | 1.04% | | 603386 | 骏亚科技 | 16.67 | -128.21 | +0.14 | +0.85% | 224110 | 37611.78 | 6.87% | | 300098 | 高新兴 | 5.96 | -1441.19 | +0.05 | +0.85% | 363320 | 21731.81 | 2.36% | | 300576 | 容大感光 | 45.75 | 151.87 | +0.38 | +0.84% | 247290 | 112807.7 | 10.53% | | 920185 | 贝特瑞 | 28.96 | 38.35 | +0.24 | +0.84% | 28435 | 8210.079 | 0.25% | | 000676 | 智度股份 | 7.25 | 63.75 | +0.06 | +0.83% | 135807 | 9894.83 | 1.08% | | 002183 | 怡亚通 | 7.31 | -58.53 | +0.06 | +0.83% | 1136173 | 83814.36 | 4.37% | | 300403 | 汉宇集团 | 12.19 | 34.38 | +0.10 | +0.83% | 134893 | 16478.39 | 3.08% | | 000999 | 华润三九 | 24.79 | 12.79 | +0.20 | +0.81% | 36429 | 9032.22 | 0.22% | | 920876 | 慧为智能 | 22.40 | 801.23 | +0.18 | +0.81% | 3709 | 836.9416 | 0.95% | | 600999 | 招商证券 | 16.31 | 10.65 | +0.13 | +0.80% | 450216 | 73554.63 | 0.61% | | 300147 | *ST香雪 | 10.19 | -4.76 | +0.08 | +0.79% | 53075 | 5375.6 | 0.81% | | 688083 | 中望软件 | 61.27 | 341.80 | +0.48 | +0.79% | 34249.33 | 20798.34 | 2.02% | | 603038 | 华立股份 | 16.63 | 53.68 | +0.13 | +0.79% | 29923 | 4977.88 | 1.11% | | 002399 | 海普瑞 | 10.24 | 39.49 | +0.08 | +0.79% | 20852 | 2139.79 | 0.17% | | 000507 | 珠海港 | 5.20 | 20.69 | +0.04 | +0.78% | 50465 | 2614.672 | 0.56% | | 003010 | 若羽臣 | 28.62 | 37.20 | +0.22 | +0.77% | 42599 | 12277.02 | 1.88% | | 300793 | 佳禾智能 | 14.68 | -31.18 | +0.11 | +0.75% | 40584 | 5974.55 | 1.09% | | 002594 | 比亚迪 | 95.22 | 31.51 | +0.71 | +0.75% | 170898 | 162328.6 | 0.49% | | 000893 | 亚钾国际 | 50.07 | 25.41 | +0.37 | +0.74% | 67563 | 33635.35 | 0.83% | | 002789 | *ST建艺 | 13.67 | -2.82 | +0.10 | +0.74% | 10838 | 1485.87 | 0.69% | | 300131 | 英唐智控 | 21.91 | 1901.88 | +0.16 | +0.74% | 820708.9 | 178031.3 | 7.72% | | 002908 | 德生科技 | 8.32 | -497.25 | +0.06 | +0.73% | 31792 | 2662.23 | 0.99% | | 688332 | 中科蓝讯 | 92.72 | 12.13 | +0.66 | +0.72% | 33363.32 | 30374.78 | 1.87% | | 000036 | 华联控股 | 5.66 | 87.85 | +0.04 | +0.71% | 222869 | 12545.41 | 1.59% | | 300760 | 迈瑞医疗 | 157.40 | 24.35 | +1.07 | +0.68% | 40048 | 63278.12 | 0.33% | | 600380 | 健康元 | 10.32 | 14.36 | +0.07 | +0.68% | 69454 | 7176.82 | 0.38% | | 300246 | 宝莱特 | 19.32 | -56.06 | +0.13 | +0.68% | 48475 | 9409.03 | 2.29% | | 300771 | 智莱科技 | 13.54 | 35.43 | +0.09 | +0.67% | 27938 | 3799.92 | 1.56% | | 002905 | 金逸影视 | 9.09 | -34.71 | +0.06 | +0.66% | 87542 | 8102.132 | 2.51% | | 002917 | 金奥博 | 13.64 | 26.76 | +0.09 | +0.66% | 33208 | 4542.67 | 1.27% | | 301051 | 信濠光电 | 24.58 | -19.93 | +0.16 | +0.66% | 20814 | 5071.133 | 1.29% | | 000007 | 全新好 | 12.32 | -2117.35 | +0.08 | +0.65% | 59600 | 7265.07 | 1.72% | | 300328 | 宜安科技 | 18.86 | -423.95 | +0.12 | +0.64% | 281354 | 52940.14 | 4.09% | | 601228 | 广州港 | 3.15 | 30.14 | +0.02 | +0.64% | 136157 | 4290.74 | 0.18% | | 300532 | 今天国际 | 7.89 | 23.11 | +0.05 | +0.64% | 50000 | 3954.92 | 0.83% | | 300977 | 深圳瑞捷 | 22.66 | 156.18 | +0.14 | +0.62% | 16049 | 3675.51 | 1.69% | | 002957 | 科瑞技术 | 47.54 | 66.94 | +0.29 | +0.61% | 314629 | 143380.7 | 7.51% | | 000782 | 恒申新材 | 8.20 | -35.19 | +0.05 | +0.61% | 172696 | 14214.78 | 3.27% | | 601139 | 深圳燃气 | 6.64 | 13.25 | +0.04 | +0.61% | 174203 | 11564.46 | 0.61% | | 300932 | 三友联众 | 10.35 | 60.01 | +0.06 | +0.58% | 69458 | 7152.78 | 2.18% | | 300770 | 新媒股份 | 38.03 | 13.48 | +0.22 | +0.58% | 13973 | 5332.43 | 0.61% | | 300424 | 航新科技 | 19.17 | -177.91 | +0.11 | +0.58% | 62086 | 11804.16 | 2.53% | | 002141 | 贤丰控股 | 3.53 | 318.96 | +0.02 | +0.57% | 66989 | 2376.52 | 0.65% | | 600525 | ST长园 | 5.33 | -6.77 | +0.03 | +0.57% | 45611 | 2423.51 | 0.35% | | 002243 | 力合科创 | 9.01 | 61.95 | +0.05 | +0.56% | 138945 | 12607.93 | 1.15% | | 600162 | 香江控股 | 1.83 | -68.26 | +0.01 | +0.55% | 193055 | 3546.859 | 0.59% | | 002681 | 奋达科技 | 5.52 | -71.04 | +0.03 | +0.55% | 187495 | 10407.69 | 1.19% | | 002823 | 凯中精密 | 16.61 | 23.03 | +0.09 | +0.54% | 38454 | 6349.652 | 1.76% | | 002084 | 海鸥住工 | 3.73 | -17.91 | +0.02 | +0.54% | 90867 | 3423.766 | 1.41% | | 920866 | 绿亨科技 | 7.48 | 37.63 | +0.04 | +0.54% | 6415 | 481.4523 | 0.56% | | 001202 | 炬申股份 | 16.88 | 38.31 | +0.09 | +0.54% | 10400 | 1761.398 | 0.89% | | 920765 | 美之高 | 15.22 | -541.96 | +0.08 | +0.53% | 12596 | 1931.292 | 2.39% | | 002889 | 东方嘉盛 | 13.49 | 52.00 | +0.07 | +0.52% | 23514 | 3172.966 | 0.94% | | 603920 | 世运电路 | 64.30 | 85.69 | +0.32 | +0.50% | 246205 | 158404.3 | 3.42% | | 002031 | 巨轮智能 | 8.22 | -76.15 | +0.04 | +0.49% | 3421548 | 280073.7 | 17.65% | | 002841 | 视源股份 | 39.23 | 24.86 | +0.19 | +0.49% | 21346 | 8340.663 | 0.41% | | 600004 | 白云机场 | 8.34 | 16.04 | +0.04 | +0.48% | 46395 | 3881.35 | 0.20% | | 300749 | 顶固集创 | 25.36 | -489.54 | +0.12 | +0.48% | 59763 | 14949.46 | 3.80% | | 600433 | 冠豪高新 | 4.28 | -60.30 | +0.02 | +0.47% | 511137 | 21992.29 | 2.92% | | 000028 | 国药一致 | 23.99 | 12.19 | +0.11 | +0.46% | 9214 | 2213.81 | 0.19% | | 002705 | 新宝股份 | 13.32 | 13.01 | +0.06 | +0.45% | 68342 | 9138.805 | 0.85% | | 002139 | 拓邦股份 | 11.12 | 63.35 | +0.05 | +0.45% | 114621 | 12780.73 | 1.07% | | 300633 | 开立医疗 | 22.67 | 55.24 | +0.10 | +0.44% | 11470 | 2602.16 | 0.43% | | 002291 | 遥望科技 | 6.83 | -19.35 | +0.03 | +0.44% | 289347 | 19847.9 | 3.33% | | 300348 | 长亮科技 | 11.58 | -619.97 | +0.05 | +0.43% | 74110 | 8618.23 | 1.04% | | 000539 | 粤电力Ａ | 7.01 | 44.28 | +0.03 | +0.43% | 819743.1 | 56409.66 | 3.21% | | 002101 | 广东鸿图 | 9.57 | 20.45 | +0.04 | +0.42% | 29042 | 2781.73 | 0.44% | | 002766 | 索菱股份 | 4.80 | -55.81 | +0.02 | +0.42% | 107727 | 5202.61 | 1.26% | | 000099 | 中信海直 | 16.94 | 42.31 | +0.07 | +0.41% | 30834 | 5227.41 | 0.40% | | 301362 | 民爆光电 | 195.93 | 140.18 | +0.79 | +0.40% | 19053 | 37823.54 | 6.42% | | 601033 | 永兴股份 | 15.04 | 15.02 | +0.06 | +0.40% | 14935 | 2246.14 | 0.62% | | 300681 | 英搏尔 | 33.49 | 44.22 | +0.13 | +0.39% | 79408 | 26662.75 | 3.44% | | 002177 | 御银股份 | 7.90 | 367.80 | +0.03 | +0.38% | 346239 | 27231.61 | 5.13% | | 688090 | 瑞松科技 | 86.95 | 354.35 | +0.33 | +0.38% | 22357.68 | 19273.56 | 1.83% | | 002543 | 万和电气 | 8.02 | 51.42 | +0.03 | +0.38% | 11069 | 887.4 | 0.17% | | 300050 | 世纪鼎利 | 8.05 | 262.30 | +0.03 | +0.37% | 264759 | 21471.01 | 4.86% | | 001314 | 亿道信息 | 54.17 | 70.34 | +0.20 | +0.37% | 17026 | 9220.99 | 1.37% | | 002449 | 国星光电 | 8.20 | -80.16 | +0.03 | +0.37% | 136236 | 11240.99 | 2.20% | | 300961 | 深水海纳 | 14.39 | -11.88 | +0.05 | +0.35% | 38042 | 5411.762 | 2.50% | | 688395 | 正弦电气 | 31.83 | 64.25 | +0.11 | +0.35% | 12339.33 | 3970.031 | 1.42% | | 002884 | 凌霄泵业 | 17.37 | 13.85 | +0.06 | +0.35% | 18573 | 3225.88 | 0.68% | | 300720 | 海川智能 | 69.85 | 594.35 | +0.24 | +0.34% | 53193 | 36827.19 | 2.89% | | 002676 | 顺威股份 | 6.04 | 52.50 | +0.02 | +0.33% | 77558 | 4672.91 | 1.08% | | 300310 | 宜通世纪 | 6.06 | 320.54 | +0.02 | +0.33% | 258447 | 15868.05 | 3.20% | | 300822 | 贝仕达克 | 15.15 | 199.52 | +0.05 | +0.33% | 16710 | 2550.44 | 0.58% | | 301528 | 多浦乐 | 70.54 | 72.64 | +0.23 | +0.33% | 4083 | 2863.945 | 1.28% | | 300063 | 天龙集团 | 12.32 | 80.18 | +0.04 | +0.33% | 521295 | 65190.25 | 8.32% | | 301332 | 德尔玛 | 9.25 | 33.41 | +0.03 | +0.33% | 16446 | 1531.796 | 0.62% | | 603983 | 丸美生物 | 24.77 | 46.59 | +0.08 | +0.32% | 7666 | 1910.14 | 0.19% | | 002816 | *ST和科 | 24.95 | 241.54 | +0.08 | +0.32% | 12490 | 3120.634 | 1.25% | | 603193 | 润本股份 | 23.58 | 29.54 | +0.07 | +0.30% | 11534 | 2724.69 | 1.12% | | 002209 | 达意隆 | 13.63 | 24.57 | +0.04 | +0.29% | 30459 | 4161.64 | 1.95% | | 002425 | 凯撒文化 | 3.47 | -6.04 | +0.01 | +0.29% | 121120 | 4249.126 | 1.32% | | 300638 | 广和通 | 24.82 | 93.42 | +0.07 | +0.28% | 130719 | 32239.83 | 2.46% | | 000002 | 万科Ａ | 3.69 | -0.50 | +0.01 | +0.27% | 630649 | 23313.69 | 0.65% | | 002953 | 日丰股份 | 11.45 | 35.92 | +0.03 | +0.26% | 27609 | 3160.63 | 1.02% | | 002830 | 名雕股份 | 23.31 | 71.81 | +0.06 | +0.26% | 13055 | 3050.507 | 1.95% | | 688049 | 炬芯科技 | 51.35 | 42.46 | +0.13 | +0.25% | 44808.4 | 22681.52 | 2.56% | | 001339 | 智微智能 | 107.00 | 113.44 | +0.27 | +0.25% | 68355 | 73025.61 | 5.49% | | 301558 | 三态股份 | 8.02 | 129.43 | +0.02 | +0.25% | 47216 | 3815.387 | 2.15% | | 301138 | 华研精机 | 32.79 | 41.68 | +0.08 | +0.24% | 4536 | 1491.236 | 0.66% | | 688210 | 统联精密 | 49.61 | -293.16 | +0.12 | +0.24% | 27181.06 | 13471.54 | 1.68% | | 688389 | 普门科技 | 12.44 | 32.69 | +0.03 | +0.24% | 11115.16 | 1388.073 | 0.26% | | 688522 | 纳睿雷达 | 34.05 | 90.32 | +0.08 | +0.24% | 14267.13 | 4823.799 | 1.16% | | 603160 | XD汇顶科 | 65.01 | 39.91 | +0.15 | +0.23% | 29613 | 19057.9 | 0.64% | | 001386 | 马可波罗 | 17.99 | 18.34 | +0.04 | +0.22% | 23673 | 4279.78 | 2.20% | | 300925 | 法本信息 | 18.50 | 79.81 | +0.04 | +0.22% | 41838 | 7767.94 | 1.20% | | 603043 | 广州酒家 | 14.41 | 16.74 | +0.03 | +0.21% | 15006 | 2171.67 | 0.27% | | 300805 | 电声股份 | 10.08 | 129.83 | +0.02 | +0.20% | 42700 | 4331.98 | 1.48% | | 600323 | 瀚蓝环境 | 30.59 | 11.70 | +0.06 | +0.20% | 19963 | 6105.77 | 0.24% | | 300834 | 星辉环材 | 46.95 | 172.27 | +0.09 | +0.19% | 22073 | 10403.04 | 1.15% | | 300458 | 全志科技 | 36.79 | 81.28 | +0.07 | +0.19% | 180941 | 65999.05 | 2.74% | | 300909 | 汇创达 | 48.39 | 419.19 | +0.09 | +0.19% | 17668 | 8525.609 | 1.37% | | 300043 | 星辉娱乐 | 5.49 | 17.03 | +0.01 | +0.18% | 184518 | 10162.75 | 1.48% | | 920807 | 奔朗新材 | 11.20 | 147.63 | +0.02 | +0.18% | 10381 | 1166.934 | 0.84% | | 300311 | ST任子行 | 5.66 | 108.92 | +0.01 | +0.18% | 58559 | 3319.21 | 1.09% | | 002351 | 漫步者 | 11.35 | 23.41 | +0.02 | +0.18% | 50351 | 5728.242 | 0.97% | | 688252 | 天德钰 | 23.52 | 46.03 | +0.04 | +0.17% | 44293.38 | 10306.09 | 1.08% | | 920976 | 视声智能 | 29.47 | 32.19 | +0.05 | +0.17% | 1673 | 496.5344 | 0.38% | | 300124 | 汇川技术 | 77.49 | 44.26 | +0.13 | +0.17% | 204684 | 157377.2 | 0.85% | | 002922 | 伊戈尔 | 42.90 | 80.01 | +0.07 | +0.16% | 147661 | 62796.31 | 3.94% | | 300724 | 捷佳伟创 | 88.58 | 14.16 | +0.14 | +0.16% | 71881 | 63736.31 | 2.48% | | 300529 | 健帆生物 | 19.00 | 26.88 | +0.03 | +0.16% | 24583 | 4707.37 | 0.48% | | 002402 | 和而泰 | 31.73 | 44.18 | +0.05 | +0.16% | 177746 | 56245.56 | 2.17% | | 688209 | 英集芯 | 25.93 | 55.28 | +0.04 | +0.15% | 75047.55 | 19210.1 | 1.73% | | 300238 | 冠昊生物 | 13.12 | 177.11 | +0.02 | +0.15% | 33890 | 4523.55 | 1.28% | | 300804 | 广康生化 | 45.12 | 144.99 | +0.06 | +0.13% | 23176 | 10285.23 | 8.43% | | 300916 | 朗特智能 | 38.75 | 76.20 | +0.05 | +0.13% | 24074 | 9413.21 | 2.42% | | 002732 | 燕塘乳业 | 15.64 | 50.25 | +0.02 | +0.13% | 9494 | 1496.82 | 0.61% | | 300030 | 阳普医疗 | 8.10 | 88.18 | +0.01 | +0.12% | 40710 | 3319.05 | 1.50% | | 603991 | 至正股份 | 124.95 | 1026.13 | +0.15 | +0.12% | 14525 | 17987.68 | 1.95% | | 002609 | 捷顺科技 | 8.42 | 84.86 | +0.01 | +0.12% | 52211 | 4425.623 | 1.14% | | 300177 | 中海达 | 8.59 | -26.93 | +0.01 | +0.12% | 68224 | 5894.85 | 1.13% | | 300193 | 佳士科技 | 8.61 | 23.21 | +0.01 | +0.12% | 35878 | 3089.82 | 0.85% | | 002227 | *ST特迅 | 9.02 | -34.31 | +0.01 | +0.11% | 14570 | 1313.23 | 0.59% | | 300482 | 万孚生物 | 18.19 | -50.75 | +0.02 | +0.11% | 21522 | 3935.48 | 0.50% | | 688788 | 科思科技 | 54.87 | -28.19 | +0.06 | +0.11% | 7239.02 | 3970.198 | 0.46% | | 603348 | 文灿股份 | 18.31 | -13.34 | +0.02 | +0.11% | 7039 | 1290.48 | 0.22% | | 300713 | 英可瑞 | 18.53 | -28.16 | +0.02 | +0.11% | 17402 | 3237.46 | 1.95% | | 002886 | 沃特股份 | 28.15 | 103.93 | +0.03 | +0.11% | 157253 | 44611.17 | 7.52% | | 301631 | 壹连科技 | 134.22 | 40.37 | +0.12 | +0.09% | 18935 | 25092.04 | 6.08% | | 002572 | 索菲亚 | 11.38 | 12.88 | +0.01 | +0.09% | 40063 | 4571.967 | 0.61% | | 002923 | 润都股份 | 12.23 | -82.35 | +0.01 | +0.08% | 40872 | 5056.65 | 1.58% | | 002867 | 周大生 | 12.44 | 11.80 | +0.01 | +0.08% | 24937 | 3108.089 | 0.23% | | 002824 | 和胜股份 | 26.12 | 48.54 | +0.02 | +0.08% | 64540 | 16752.49 | 2.85% | | 003039 | 顺控发展 | 13.89 | 27.10 | +0.01 | +0.07% | 13215 | 1842.35 | 0.21% | | 300962 | 中金辐照 | 14.07 | 31.91 | +0.01 | +0.07% | 20957 | 2966.64 | 0.79% | | 688380 | 中微半导 | 51.22 | 68.13 | +0.03 | +0.06% | 78383.58 | 39212.04 | 1.96% | | 300602 | 飞荣达 | 38.81 | 58.78 | +0.02 | +0.05% | 141682 | 54272.06 | 3.58% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000523 | 红棉股份 | 3.47 | 55.42 | 0.00 | 0.00% | 138695 | 4776.658 | 1.05% | | 000529 | 广弘控股 | 5.33 | 29.15 | 0.00 | 0.00% | 19114 | 1026.418 | 0.34% | | 000601 | 韶能股份 | 7.83 | 83.71 | 0.00 | 0.00% | 886679.1 | 68886.88 | 8.45% | | 600332 | 白云山 | 22.10 | 12.20 | 0.00 | 0.00% | 31837 | 7047.85 | 0.23% | | 000100 | TCL科技 | 4.22 | 17.35 | 0.00 | 0.00% | 1876865 | 78846.86 | 0.98% | | 002035 | 华帝股份 | 5.57 | 15.96 | 0.00 | 0.00% | 33976 | 1896.18 | 0.43% | | 002198 | ST嘉应 | 4.12 | 75.95 | 0.00 | 0.00% | 143365 | 5915.93 | 2.83% | | 300014 | 亿纬锂能 | 65.13 | 31.60 | 0.00 | 0.00% | 327935 | 212199.8 | 1.55% | | 002416 | 爱施德 | 12.24 | 40.32 | 0.00 | 0.00% | 180843 | 22372.08 | 1.48% | | 002419 | 天虹股份 | 5.11 | 74.42 | 0.00 | 0.00% | 54092 | 2770.44 | 0.46% | | 300146 | 汤臣倍健 | 10.06 | 23.33 | 0.00 | 0.00% | 57580 | 5813.52 | 0.51% | | 002577 | 雷柏科技 | 19.01 | -676.13 | 0.00 | 0.00% | 25107 | 4801.896 | 0.89% | | 300333 | 兆日科技 | 10.80 | -169.79 | 0.00 | 0.00% | 92800 | 10163.73 | 2.77% | | 300376 | 易事特 | 5.96 | -2618.51 | 0.00 | 0.00% | 99045 | 5899.98 | 0.43% | | 002723 | 小崧股份 | 9.04 | -11.00 | 0.00 | 0.00% | 112651 | 10252 | 3.55% | | 300457 | 赢合科技 | 27.86 | 30.73 | 0.00 | 0.00% | 84863 | 23444.65 | 1.34% | | 603797 | 联泰环保 | 4.78 | 22.40 | 0.00 | 0.00% | 25153 | 1209.98 | 0.44% | | 002745 | 木林森 | 9.65 | -11.92 | 0.00 | 0.00% | 188520 | 18081.94 | 1.77% | | 300601 | 康泰生物 | 13.99 | 192.35 | 0.00 | 0.00% | 62998 | 8827.92 | 0.70% | | 603813 | *ST原尚 | 37.20 | -51.55 | 0.00 | 0.00% | 1375 | 513.84 | 0.13% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 002912 | 中新赛克 | 24.22 | 153.38 | 0.00 | 0.00% | 18453 | 4516.82 | 1.14% | | 688177 | 百奥泰 | 19.46 | -20.64 | 0.00 | 0.00% | 19958.75 | 3959.407 | 0.48% | | 688279 | 峰岹科技 | 241.60 | 108.30 | -0.07 | -0.03% | 16314.14 | 39823.6 | 1.74% | | 688128 | 中国电研 | 27.15 | 20.26 | -0.01 | -0.04% | 19152.19 | 5183.21 | 0.47% | | 300735 | 光弘科技 | 20.82 | 62.31 | -0.01 | -0.05% | 49313 | 10237.28 | 0.65% | | 301011 | 华立科技 | 19.05 | 62.38 | -0.01 | -0.05% | 10403 | 1999.11 | 0.71% | | 600036 | 招商银行 | 37.45 | 6.27 | -0.02 | -0.05% | 395234 | 148542.5 | 0.19% | | 002835 | 同为股份 | 14.97 | 28.56 | -0.01 | -0.07% | 17088 | 2583.31 | 1.34% | | 600183 | 生益科技 | 98.88 | 61.14 | -0.07 | -0.07% | 528092 | 514191.9 | 2.21% | | 920871 | 派特尔 | 13.54 | 105.20 | -0.01 | -0.07% | 5034 | 685.6986 | 1.07% | | 002811 | 郑中设计 | 13.27 | 24.75 | -0.01 | -0.08% | 22206 | 2956.085 | 0.79% | | 001872 | 招商港口 | 22.23 | 11.86 | -0.02 | -0.09% | 10074 | 2249.158 | 0.04% | | 000001 | 平安银行 | 10.85 | 4.89 | -0.01 | -0.09% | 431526 | 46955.55 | 0.22% | | 000042 | 中洲控股 | 10.26 | -6.16 | -0.01 | -0.10% | 38359 | 3981.178 | 0.58% | | 300543 | 朗科智能 | 9.63 | -326.31 | -0.01 | -0.10% | 33031 | 3214.17 | 1.32% | | 002461 | 珠江啤酒 | 9.59 | 22.92 | -0.01 | -0.10% | 45265 | 4351.064 | 0.20% | | 000524 | 岭南控股 | 9.44 | 82.87 | -0.01 | -0.11% | 32518 | 3086.87 | 0.49% | | 603288 | 海天味业 | 36.34 | 29.21 | -0.04 | -0.11% | 84284 | 30863.3 | 0.15% | | 002660 | 茂硕电源 | 8.89 | -12.01 | -0.01 | -0.11% | 19937 | 1772.46 | 0.58% | | 300568 | 星源材质 | 16.55 | 1176.32 | -0.02 | -0.12% | 357715 | 59040.2 | 2.96% | | 603630 | 拉芳家化 | 15.26 | -151.12 | -0.02 | -0.13% | 12439 | 1911.32 | 0.55% | | 000050 | 深天马Ａ | 7.39 | -266.20 | -0.01 | -0.14% | 130856 | 9641.96 | 0.53% | | 300235 | 方直科技 | 13.69 | 244.04 | -0.02 | -0.15% | 28282 | 3900.62 | 1.38% | | 300676 | 华大基因 | 39.93 | -29.13 | -0.07 | -0.17% | 33256 | 13392.81 | 0.80% | | 600866 | 星湖科技 | 5.57 | 20.21 | -0.01 | -0.18% | 67266 | 3748.98 | 0.54% | | 002016 | 世荣兆业 | 4.98 | 26.53 | -0.01 | -0.20% | 36247 | 1814.433 | 0.45% | | 301618 | 长联科技 | 51.97 | 152.92 | -0.12 | -0.23% | 2983 | 1558.157 | 0.87% | | 300960 | 通业科技 | 21.14 | 70.19 | -0.05 | -0.24% | 5459 | 1157.339 | 0.42% | | 002429 | 兆驰股份 | 12.57 | 48.29 | -0.03 | -0.24% | 750027.1 | 92912.69 | 1.66% | | 300219 | 鸿利智汇 | 8.00 | 55.83 | -0.02 | -0.25% | 129696 | 10321.36 | 1.84% | | 000058 | 深赛格 | 7.90 | 139.12 | -0.02 | -0.25% | 25436 | 2015.01 | 0.26% | | 002352 | 顺丰控股 | 35.22 | 15.56 | -0.09 | -0.25% | 79984 | 28313.53 | 0.17% | | 001323 | 慕思股份 | 23.35 | 20.08 | -0.06 | -0.26% | 2583 | 601.9637 | 0.08% | | 603063 | 禾望电气 | 57.75 | 55.66 | -0.15 | -0.26% | 164586 | 94003.24 | 3.58% | | 300979 | 华利集团 | 37.84 | 15.61 | -0.10 | -0.26% | 5877 | 2227.88 | 0.05% | | 000012 | 南玻Ａ | 3.70 | 1009.13 | -0.01 | -0.27% | 77450 | 2883.67 | 0.40% | | 300619 | 金银河 | 47.91 | 117.69 | -0.13 | -0.27% | 44640 | 21495.92 | 3.05% | | 002106 | 莱宝高科 | 10.83 | 37.29 | -0.03 | -0.28% | 54922 | 5928.684 | 0.78% | | 002999 | 天禾股份 | 6.96 | 44.81 | -0.02 | -0.29% | 50866 | 3572.462 | 1.48% | | 301042 | 安联锐视 | 99.59 | 222.04 | -0.29 | -0.29% | 2855 | 2843.63 | 0.43% | | 300538 | 同益股份 | 17.15 | -67.94 | -0.05 | -0.29% | 66670 | 11595.28 | 5.44% | | 002736 | 国信证券 | 10.21 | 9.64 | -0.03 | -0.29% | 104094 | 10675.29 | 0.11% | | 000089 | 深圳机场 | 6.74 | 22.28 | -0.02 | -0.30% | 30847 | 2087.08 | 0.15% | | 300176 | 鸿特科技 | 6.62 | 53.28 | -0.02 | -0.30% | 56646 | 3780.54 | 1.46% | | 002851 | 麦格米特 | 124.54 | 472.87 | -0.38 | -0.30% | 111719 | 137868.2 | 2.44% | | 301123 | 奕东电子 | 78.08 | -357.66 | -0.24 | -0.31% | 78767 | 61016.4 | 4.77% | | 601238 | 广汽集团 | 6.41 | -7.51 | -0.02 | -0.31% | 95480 | 6160.55 | 0.13% | | 301538 | 骏鼎达 | 112.00 | 47.79 | -0.35 | -0.31% | 34271 | 39416.04 | 10.98% | | 000045 | 深纺织Ａ | 12.01 | 87.20 | -0.04 | -0.33% | 37126 | 4443.05 | 0.81% | | 002683 | 广东宏大 | 37.23 | 29.25 | -0.13 | -0.35% | 55869 | 20894.05 | 0.84% | | 301590 | 优优绿能 | 199.30 | 203.52 | -0.70 | -0.35% | 5056 | 10080.15 | 5.88% | | 000987 | 越秀资本 | 8.37 | 10.09 | -0.03 | -0.36% | 133110 | 11142.34 | 0.27% | | 002584 | 西陇科学 | 8.18 | -66.35 | -0.03 | -0.37% | 111044 | 9108.22 | 2.37% | | 300997 | 欢乐家 | 18.25 | 169.57 | -0.07 | -0.38% | 22775 | 4167.25 | 0.57% | | 300790 | 宇瞳光学 | 33.83 | 49.82 | -0.13 | -0.38% | 114624 | 38337.97 | 3.49% | | 300155 | 安居宝 | 5.18 | -53.19 | -0.02 | -0.38% | 46995 | 2459.8 | 1.43% | | 301628 | 强达电路 | 112.73 | 72.60 | -0.45 | -0.40% | 13229 | 14750.64 | 4.75% | | 300942 | 易瑞生物 | 7.48 | 443.63 | -0.03 | -0.40% | 32489 | 2445.4 | 0.80% | | 301135 | 瑞德智能 | 27.24 | 160.64 | -0.11 | -0.40% | 10799 | 2954.21 | 1.38% | | 300844 | 山水比德 | 32.18 | -49.96 | -0.13 | -0.40% | 7079 | 2319.43 | 0.79% | | 688712 | 北芯生命 | 49.00 | 194.38 | -0.20 | -0.41% | 69348.81 | 34589.49 | 18.69% | | 001914 | 招商积余 | 9.71 | 15.31 | -0.04 | -0.41% | 55647 | 5383.786 | 0.53% | | 301510 | 固高科技 | 41.21 | 213.46 | -0.17 | -0.41% | 113539 | 47502.69 | 4.07% | | 002008 | 大族激光 | 137.96 | 102.91 | -0.57 | -0.41% | 236009 | 323202.4 | 2.47% | | 301312 | 智立方 | 118.10 | 220.57 | -0.50 | -0.42% | 22400 | 26014.94 | 3.70% | | 002728 | 特一药业 | 9.44 | 63.87 | -0.04 | -0.42% | 40509 | 3848.46 | 1.22% | | 300824 | 北鼎股份 | 9.39 | 27.14 | -0.04 | -0.42% | 17920 | 1695.69 | 0.56% | | 300149 | 睿智医药 | 9.36 | -409.34 | -0.04 | -0.43% | 56317 | 5322.37 | 1.19% | | 300359 | 全通教育 | 4.63 | -41.56 | -0.02 | -0.43% | 73577 | 3456.07 | 1.16% | | 002052 | 同洲电子 | 11.35 | 139.99 | -0.05 | -0.44% | 98613 | 11028.88 | 1.43% | | 301327 | 华宝新能 | 61.20 | -198.54 | -0.27 | -0.44% | 14406 | 8896.66 | 1.01% | | 000096 | 广聚能源 | 9.03 | 42.37 | -0.04 | -0.44% | 33123 | 3004.15 | 0.65% | | 301133 | 金钟股份 | 44.75 | -463.56 | -0.20 | -0.44% | 30893 | 13456.76 | 2.78% | | 600872 | 中炬高新 | 19.97 | 25.13 | -0.09 | -0.45% | 44010 | 8816.634 | 0.57% | | 000061 | 农产品 | 6.65 | 30.50 | -0.03 | -0.45% | 85878 | 5754.386 | 0.48% | | 002456 | 欧菲光 | 8.82 | -201.68 | -0.04 | -0.45% | 278420 | 24525.89 | 0.84% | | 002850 | 科达利 | 202.18 | 30.34 | -0.92 | -0.45% | 31314 | 63146.25 | 1.57% | | 688007 | 光峰科技 | 15.01 | -23.83 | -0.07 | -0.46% | 26419.82 | 3973.926 | 0.57% | | 300377 | 赢时胜 | 16.84 | -544.46 | -0.08 | -0.47% | 112481 | 18962.43 | 1.60% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.03 | -0.48% | 124776 | 7768.19 | 1.41% | | 000069 | 华侨城Ａ | 2.06 | -1.15 | -0.01 | -0.48% | 216444 | 4490.038 | 0.31% | | 003028 | 振邦智能 | 28.70 | 84.28 | -0.14 | -0.49% | 9701 | 2805.11 | 1.38% | | 300173 | ST福能 | 4.06 | -19.41 | -0.02 | -0.49% | 43271 | 1759.56 | 0.59% | | 688589 | 力合微 | 24.20 | 821.30 | -0.12 | -0.49% | 20069.27 | 4851.778 | 1.38% | | 688625 | 呈和科技 | 90.59 | 57.93 | -0.45 | -0.49% | 18263.88 | 16246.73 | 0.97% | | 300625 | 三雄极光 | 11.99 | -62.08 | -0.06 | -0.50% | 14243 | 1716.97 | 0.88% | | 301369 | 联动科技 | 242.40 | 431.98 | -1.23 | -0.50% | 8436 | 20377.6 | 2.23% | | 300940 | 南极光 | 19.53 | 66.85 | -0.10 | -0.51% | 20702 | 4046.19 | 1.31% | | 301038 | 深水规院 | 21.38 | 99.99 | -0.11 | -0.51% | 44579 | 9670.24 | 2.00% | | 002187 | 广百股份 | 5.80 | -43.06 | -0.03 | -0.51% | 51927 | 3038.44 | 0.74% | | 000651 | 格力电器 | 39.50 | 7.58 | -0.21 | -0.53% | 231312 | 91687.66 | 0.42% | | 002017 | 东信和平 | 18.67 | 65.43 | -0.10 | -0.53% | 51416 | 9630.446 | 0.89% | | 001319 | 铭科精技 | 24.24 | 24.59 | -0.13 | -0.53% | 12567 | 3065.254 | 1.53% | | 301608 | 博实结 | 99.30 | 35.41 | -0.55 | -0.55% | 6788 | 6715.382 | 1.70% | | 688159 | 有方科技 | 63.01 | 155.91 | -0.35 | -0.55% | 48597.99 | 30861.53 | 5.24% | | 300514 | 友讯达 | 12.43 | 85.96 | -0.07 | -0.56% | 14027 | 1757.57 | 0.88% | | 002786 | 银宝山新 | 8.83 | -134.28 | -0.05 | -0.56% | 300239 | 26465.36 | 6.08% | | 002303 | 美盈森 | 3.52 | 22.28 | -0.02 | -0.56% | 79256 | 2798.593 | 0.82% | | 601138 | 工业富联 | 68.59 | 33.48 | -0.39 | -0.57% | 1296074 | 874209.1 | 0.65% | | 300350 | 华鹏飞 | 5.24 | -77.63 | -0.03 | -0.57% | 76167 | 4042.7 | 1.65% | | 002587 | 奥拓电子 | 6.96 | 363.62 | -0.04 | -0.57% | 82100 | 5741.14 | 1.54% | | 300606 | 金太阳 | 39.68 | 274.08 | -0.23 | -0.58% | 70352 | 27963.63 | 5.98% | | 003037 | 三和管桩 | 6.89 | 118.97 | -0.04 | -0.58% | 31705 | 2209.16 | 0.53% | | 301059 | 金三江 | 15.43 | 42.64 | -0.09 | -0.58% | 26470 | 4100.401 | 1.28% | | 300711 | 广哈通信 | 20.55 | 73.41 | -0.12 | -0.58% | 17417 | 3590.41 | 0.70% | | 002967 | 广电计量 | 21.99 | 32.09 | -0.13 | -0.59% | 75394 | 16452.57 | 1.38% | | 000090 | 天健集团 | 3.38 | 39.53 | -0.02 | -0.59% | 73508 | 2498.91 | 0.39% | | 603833 | 欧派家居 | 42.20 | 13.94 | -0.25 | -0.59% | 15915 | 6754.25 | 0.26% | | 002313 | 日海智能 | 10.11 | -20.13 | -0.06 | -0.59% | 78493 | 7984.9 | 2.10% | | 002965 | 祥鑫科技 | 34.86 | 177.85 | -0.21 | -0.60% | 40008 | 13951.95 | 2.10% | | 002030 | 达安基因 | 6.60 | -10.34 | -0.04 | -0.60% | 1008410 | 67474.49 | 7.19% | | 002482 | 广田集团 | 1.62 | -51.60 | -0.01 | -0.61% | 111923 | 1821.782 | 0.30% | | 601615 | 明阳智能 | 16.08 | 95.08 | -0.10 | -0.62% | 526040 | 84168.56 | 2.33% | | 688683 | 莱尔科技 | 45.02 | 161.41 | -0.28 | -0.62% | 9199.45 | 4166.195 | 0.59% | | 001201 | 东瑞股份 | 12.59 | -9.45 | -0.08 | -0.63% | 24786 | 3152.488 | 1.23% | | 300973 | 立高食品 | 27.95 | 16.88 | -0.18 | -0.64% | 8481 | 2393.59 | 0.72% | | 002285 | 世联行 | 3.09 | -9.57 | -0.02 | -0.64% | 200401 | 6230.11 | 1.01% | | 002356 | 赫美集团 | 3.09 | 110.95 | -0.02 | -0.64% | 117260 | 3657.23 | 0.89% | | 301632 | 广东建科 | 19.92 | 62.32 | -0.13 | -0.65% | 9254 | 1858.982 | 1.26% | | 000555 | 神州信息 | 13.74 | 235.64 | -0.09 | -0.65% | 96510 | 13316.53 | 0.99% | | 001285 | 瑞立科密 | 51.80 | 26.65 | -0.34 | -0.65% | 9511 | 4941.15 | 2.29% | | 300404 | 博济医药 | 10.63 | 95.27 | -0.07 | -0.65% | 73317 | 7885.46 | 2.57% | | 000062 | 深圳华强 | 31.82 | 59.62 | -0.21 | -0.66% | 284648 | 89949.27 | 2.72% | | 000020 | 深华发Ａ | 13.40 | 109.28 | -0.09 | -0.67% | 27158 | 3664.98 | 1.50% | | 300917 | 特发服务 | 32.72 | 44.48 | -0.22 | -0.67% | 22101 | 7266.56 | 1.31% | | 603725 | 天安新材 | 10.40 | 27.39 | -0.07 | -0.67% | 34033 | 3550.36 | 1.19% | | 688699 | 明微电子 | 63.60 | 666.19 | -0.43 | -0.67% | 30256.72 | 18975.79 | 2.75% | | 002579 | 中京电子 | 13.19 | 308.08 | -0.09 | -0.68% | 212233 | 27928.87 | 3.64% | | 001221 | 悍高集团 | 56.96 | 31.80 | -0.39 | -0.68% | 5605 | 3196.77 | 1.56% | | 000017 | 深中华A | 5.84 | 97.36 | -0.04 | -0.68% | 30644 | 1811.66 | 0.70% | | 301178 | 天亿马 | 57.80 | 493.42 | -0.40 | -0.69% | 8544 | 4949.099 | 1.73% | | 002724 | 海洋王 | 5.77 | 59.24 | -0.04 | -0.69% | 40377 | 2340.97 | 0.71% | | 001229 | 魅视科技 | 35.80 | 62.24 | -0.25 | -0.69% | 5121 | 1841.891 | 0.97% | | 002972 | 科安达 | 12.86 | 34.13 | -0.09 | -0.69% | 26251 | 3416.386 | 1.95% | | 002815 | 崇达技术 | 15.65 | 80.09 | -0.11 | -0.70% | 205057 | 31895.8 | 2.64% | | 301578 | 辰奕智能 | 35.48 | 222.48 | -0.25 | -0.70% | 4314 | 1539.628 | 1.86% | | 300112 | 万讯自控 | 8.46 | -36.60 | -0.06 | -0.70% | 37297 | 3178.31 | 1.57% | | 688112 | 鼎阳科技 | 70.36 | 80.07 | -0.50 | -0.71% | 23194.76 | 15925.05 | 1.45% | | 688662 | 富信科技 | 86.08 | 191.03 | -0.62 | -0.72% | 40321.48 | 34579.97 | 4.57% | | 688318 | 财富趋势 | 117.70 | 99.34 | -0.85 | -0.72% | 16370.74 | 19224.75 | 0.64% | | 688671 | 碧兴物联 | 26.22 | -22.29 | -0.19 | -0.72% | 12209.64 | 3242.882 | 2.61% | | 301381 | 赛维时代 | 20.61 | 29.86 | -0.15 | -0.72% | 34536 | 7183.672 | 1.77% | | 300888 | 稳健医疗 | 30.15 | 22.78 | -0.22 | -0.72% | 13801 | 4183.5 | 0.24% | | 600030 | 中信证券 | 25.97 | 11.43 | -0.19 | -0.73% | 523289 | 136385.5 | 0.47% | | 001382 | 新亚电缆 | 21.64 | 93.01 | -0.16 | -0.73% | 24685 | 5332.03 | 3.92% | | 600684 | 珠江股份 | 4.05 | 72.23 | -0.03 | -0.74% | 49553 | 2018.084 | 0.58% | | 002047 | *ST宝鹰 | 5.40 | 123.65 | -0.04 | -0.74% | 81202 | 4404.361 | 0.54% | | 301305 | 朗坤科技 | 25.31 | 21.66 | -0.19 | -0.75% | 21284 | 5377.08 | 1.72% | | 300438 | 鹏辉能源 | 84.96 | 74.44 | -0.64 | -0.75% | 170246 | 146213.1 | 4.21% | | 002791 | 坚朗五金 | 17.07 | -55.92 | -0.13 | -0.76% | 26211 | 4490.723 | 1.20% | | 003040 | 楚天龙 | 14.31 | -280.82 | -0.11 | -0.76% | 25661 | 3693.42 | 0.56% | | 000009 | 中国宝安 | 7.78 | 386.44 | -0.06 | -0.77% | 106570 | 8322.96 | 0.41% | | 300991 | 创益通 | 45.32 | -410.61 | -0.35 | -0.77% | 16921 | 7710.08 | 1.61% | | 600428 | 中远海特 | 7.67 | 11.43 | -0.06 | -0.78% | 166817 | 12879.7 | 0.68% | | 300154 | 瑞凌股份 | 11.48 | 58.62 | -0.09 | -0.78% | 103632 | 11826.14 | 3.29% | | 688114 | 华大智造 | 52.08 | -137.28 | -0.41 | -0.78% | 24256.7 | 12845.52 | 0.58% | | 300889 | 爱克股份 | 25.25 | -69.77 | -0.20 | -0.79% | 141432 | 36138.16 | 9.50% | | 688617 | 惠泰医疗 | 224.95 | 36.60 | -1.80 | -0.79% | 5866.119 | 13257.98 | 0.42% | | 300978 | 东箭科技 | 11.20 | 37.96 | -0.09 | -0.80% | 31910 | 3601.303 | 1.11% | | 300615 | 欣天科技 | 14.91 | -74.83 | -0.12 | -0.80% | 52397 | 7801.5 | 3.42% | | 300562 | 乐心医疗 | 13.60 | 32.63 | -0.11 | -0.80% | 25157 | 3457.94 | 1.51% | | 300949 | 奥雅股份 | 40.65 | -20.01 | -0.33 | -0.81% | 5503 | 2269.77 | 1.60% | | 301223 | 中荣股份 | 18.34 | 22.59 | -0.15 | -0.81% | 9512 | 1754.198 | 0.49% | | 920124 | 南特科技 | 16.89 | 28.18 | -0.14 | -0.82% | 21100 | 3595.076 | 2.76% | | 603335 | 迪生力 | 7.17 | 59.86 | -0.06 | -0.83% | 76418 | 5561.28 | 1.78% | | 301503 | 智迪科技 | 35.82 | 34.34 | -0.30 | -0.83% | 3980 | 1434.245 | 1.99% | | 301395 | 仁信新材 | 14.19 | -38.89 | -0.12 | -0.84% | 31545 | 4502.804 | 2.44% | | 000717 | 中南股份 | 2.33 | -5.23 | -0.02 | -0.85% | 67477 | 1585.17 | 0.28% | | 002518 | 科士达 | 62.81 | 57.28 | -0.54 | -0.85% | 217721 | 134999.1 | 3.85% | | 300136 | 信维通信 | 110.79 | 145.63 | -0.96 | -0.86% | 617619 | 687322.7 | 7.48% | | 000573 | 粤宏远Ａ | 4.60 | -1146.83 | -0.04 | -0.86% | 173789 | 8015.664 | 2.75% | | 002551 | 尚荣医疗 | 3.44 | -18.72 | -0.03 | -0.86% | 84118 | 2933.265 | 1.38% | | 600185 | 珠免集团 | 5.72 | -11.99 | -0.05 | -0.87% | 98706 | 5697.69 | 0.52% | | 002180 | 奔图科技 | 17.90 | -34.49 | -0.16 | -0.89% | 58441 | 10509.17 | 0.43% | | 603328 | 依顿电子 | 12.11 | 31.24 | -0.11 | -0.90% | 136544 | 16402.4 | 1.37% | | 300833 | 浩洋股份 | 38.07 | 30.03 | -0.35 | -0.91% | 6786 | 2597.47 | 0.84% | | 688595 | 芯海科技 | 36.61 | -43.82 | -0.34 | -0.92% | 27866.22 | 10105.16 | 1.93% | | 000712 | 锦龙股份 | 10.74 | 26.47 | -0.10 | -0.92% | 221542 | 23928.16 | 2.47% | | 301091 | 深城交 | 21.46 | 314.71 | -0.20 | -0.92% | 36565 | 7885.786 | 0.69% | | 300622 | 博士眼镜 | 28.25 | 40.65 | -0.27 | -0.95% | 91648 | 25857.98 | 5.81% | | 601318 | 中国平安 | 54.37 | 7.41 | -0.52 | -0.95% | 427940 | 234476.3 | 0.40% | | 000541 | 佛山照明 | 5.22 | 45.49 | -0.05 | -0.95% | 46342 | 2431.217 | 0.38% | | 002054 | 德美化工 | 8.34 | 30.10 | -0.08 | -0.95% | 55255 | 4631.442 | 1.44% | | 000576 | 甘化科工 | 8.32 | 51.58 | -0.08 | -0.95% | 41702 | 3482.13 | 0.96% | | 300115 | 长盈精密 | 38.38 | 95.34 | -0.37 | -0.95% | 520001 | 200114.6 | 3.83% | | 603233 | 大参林 | 17.62 | 15.60 | -0.17 | -0.96% | 38445 | 6796.56 | 0.34% | | 300689 | 澄天伟业 | 60.00 | 997.24 | -0.58 | -0.96% | 12288 | 7385.28 | 1.21% | | 301449 | 天溯计量 | 70.15 | 49.26 | -0.68 | -0.96% | 4270 | 3022.33 | 3.07% | | 002855 | 捷荣技术 | 12.31 | -7.20 | -0.12 | -0.97% | 22663 | 2826.89 | 0.92% | | 300691 | 联合光电 | 18.39 | 168.38 | -0.18 | -0.97% | 136384 | 25237.87 | 6.18% | | 002334 | 英威腾 | 9.17 | 52.69 | -0.09 | -0.97% | 313298 | 28880.76 | 4.26% | | 300468 | 四方精创 | 27.32 | 201.32 | -0.27 | -0.98% | 79777 | 21834.55 | 1.51% | | 002672 | 东江环保 | 4.04 | -3.61 | -0.04 | -0.98% | 40836 | 1663.191 | 0.45% | | 688530 | 欧莱新材 | 54.41 | 4614.44 | -0.54 | -0.98% | 54731.14 | 29616.71 | 7.84% | | 603861 | 白云电器 | 16.05 | 43.04 | -0.16 | -0.99% | 84754 | 13566.45 | 1.60% | | 002666 | 德联集团 | 4.96 | 79.80 | -0.05 | -1.00% | 45461 | 2268.51 | 0.91% | | 300506 | ST名家汇 | 4.92 | -110.00 | -0.05 | -1.01% | 46453 | 2280.52 | 0.66% | | 301029 | 怡合达 | 30.40 | 37.13 | -0.31 | -1.01% | 96717 | 29272.14 | 2.04% | | 002832 | 比音勒芬 | 20.30 | 19.13 | -0.21 | -1.02% | 72539 | 14999.44 | 1.86% | | 300716 | *ST泉为 | 16.43 | -11.96 | -0.17 | -1.02% | 23632 | 3874.97 | 1.48% | | 301328 | 维峰电子 | 78.04 | 93.26 | -0.81 | -1.03% | 14928 | 11528.84 | 1.88% | | 603808 | 歌力思 | 9.54 | 21.04 | -0.10 | -1.04% | 21702 | 2085.99 | 0.60% | | 000063 | 中兴通讯 | 37.12 | 39.68 | -0.39 | -1.04% | 618233 | 229764 | 1.53% | | 603863 | 松炀资源 | 18.06 | -19.38 | -0.19 | -1.04% | 24879 | 4523.36 | 1.22% | | 688115 | 思林杰 | 59.25 | 505.92 | -0.63 | -1.05% | 5975.84 | 3556.538 | 0.90% | | 002973 | 侨银股份 | 13.97 | 37.76 | -0.15 | -1.06% | 35327 | 4957.361 | 1.11% | | 300561 | *ST汇科 | 18.56 | -312.64 | -0.20 | -1.07% | 25768 | 4788.25 | 1.07% | | 920469 | 富恒新材 | 7.42 | -8.61 | -0.08 | -1.07% | 60175 | 4560.908 | 5.82% | | 002837 | 英维克 | 101.03 | 204.64 | -1.09 | -1.07% | 307247 | 304567.6 | 3.54% | | 920821 | 则成电子 | 23.05 | 404.49 | -0.25 | -1.07% | 9223 | 2135.109 | 1.27% | | 600894 | 广日股份 | 8.29 | 9.92 | -0.09 | -1.07% | 53377 | 4454.01 | 0.63% | | 002836 | 新宏泽 | 12.73 | 68.52 | -0.14 | -1.09% | 15358 | 1971.132 | 0.67% | | 002213 | 大为股份 | 39.86 | 4997.91 | -0.44 | -1.09% | 131150 | 51743.89 | 6.35% | | 002920 | 德赛西威 | 102.60 | 26.25 | -1.14 | -1.10% | 64827 | 66859.45 | 1.09% | | 300042 | 朗科科技 | 71.90 | 118.35 | -0.80 | -1.10% | 329593 | 240896.6 | 16.45% | | 002475 | 立讯精密 | 72.09 | 30.51 | -0.81 | -1.11% | 859308 | 612769.1 | 1.18% | | 301326 | 捷邦科技 | 171.49 | -247.57 | -1.94 | -1.12% | 11872 | 20683.09 | 1.65% | | 688612 | 威迈斯 | 30.63 | 21.81 | -0.35 | -1.13% | 46235.88 | 14129.37 | 1.83% | | 001287 | 中电港 | 27.98 | 59.38 | -0.32 | -1.13% | 226350 | 62816.2 | 2.98% | | 002495 | 佳隆股份 | 2.61 | 124.04 | -0.03 | -1.14% | 153219 | 4055.233 | 2.21% | | 301606 | 绿联科技 | 79.85 | 41.83 | -0.92 | -1.14% | 28692 | 22974.06 | 1.74% | | 001209 | 洪兴股份 | 21.65 | 124.40 | -0.25 | -1.14% | 14879 | 3246.1 | 1.55% | | 300738 | 奥飞数据 | 27.51 | 156.37 | -0.32 | -1.15% | 693327.1 | 191253.6 | 7.04% | | 300739 | 明阳电路 | 29.05 | 126.81 | -0.34 | -1.16% | 107471 | 30947.18 | 3.55% | | 002420 | 毅昌科技 | 6.81 | 14.89 | -0.08 | -1.16% | 59241 | 4072.317 | 1.48% | | 300989 | 蕾奥规划 | 15.07 | -229.49 | -0.18 | -1.18% | 16805 | 2567.657 | 1.03% | | 300410 | 正业科技 | 10.04 | 91.99 | -0.12 | -1.18% | 89812 | 9019.689 | 2.45% | | 300264 | 佳创视讯 | 9.96 | -105.58 | -0.12 | -1.19% | 147294 | 14927.93 | 3.98% | | 000068 | 华控赛格 | 3.29 | -31.45 | -0.04 | -1.20% | 74101 | 2460.22 | 0.74% | | 002105 | 信隆健康 | 6.56 | -37.59 | -0.08 | -1.20% | 37055 | 2465.92 | 1.02% | | 301391 | 卡莱特 | 76.37 | 305.75 | -0.94 | -1.22% | 16132 | 12281.6 | 1.74% | | 300057 | 万顺新材 | 8.07 | -50.81 | -0.10 | -1.22% | 318832 | 25796.08 | 3.94% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.02 | -1.23% | 145543 | 2351.82 | 0.49% | | 600518 | 康美药业 | 1.59 | -1491.55 | -0.02 | -1.24% | 1005179 | 16055.74 | 0.73% | | 002045 | 国光电器 | 11.13 | -36.61 | -0.14 | -1.24% | 57088 | 6403.301 | 1.02% | | 300460 | ST惠伦 | 10.30 | -18.08 | -0.13 | -1.25% | 51898 | 5298.84 | 1.85% | | 600325 | 华发股份 | 3.16 | -0.82 | -0.04 | -1.25% | 326585 | 10402.61 | 1.19% | | 300752 | 隆利科技 | 19.65 | 98.82 | -0.25 | -1.26% | 19344 | 3826.99 | 1.21% | | 301041 | 金百泽 | 32.88 | 156.52 | -0.42 | -1.26% | 32296 | 10600.62 | 4.09% | | 301338 | 凯格精机 | 190.06 | 92.55 | -2.44 | -1.27% | 19660 | 36485.69 | 3.71% | | 002833 | 弘亚数控 | 21.03 | 20.11 | -0.27 | -1.27% | 48346 | 10201.04 | 1.68% | | 300094 | 国联水产 | 3.07 | -2.12 | -0.04 | -1.29% | 164078 | 5097.62 | 1.48% | | 300647 | 超频三 | 6.87 | -21.99 | -0.09 | -1.29% | 72223 | 5005.4 | 1.64% | | 002295 | 精艺股份 | 11.36 | -54.14 | -0.15 | -1.30% | 17294 | 1978.34 | 0.69% | | 688775 | 影石创新 | 206.57 | 98.95 | -2.73 | -1.30% | 8967.16 | 18767.92 | 2.73% | | 688216 | 气派科技 | 35.55 | -86.94 | -0.47 | -1.30% | 24164.04 | 8626.04 | 2.27% | | 002215 | 诺普信 | 9.82 | 12.71 | -0.13 | -1.31% | 131144 | 12905.89 | 1.63% | | 688559 | 海目星 | 64.96 | -24.18 | -0.86 | -1.31% | 36035.62 | 23288.78 | 1.45% | | 688620 | 安凯微 | 13.57 | -38.58 | -0.18 | -1.31% | 47421.6 | 6428.83 | 2.04% | | 688499 | 利元亨 | 56.28 | 164.97 | -0.75 | -1.32% | 34939.54 | 19627.7 | 2.07% | | 300269 | 联建光电 | 5.97 | -774.88 | -0.08 | -1.32% | 105340 | 6345.45 | 2.00% | | 002970 | 锐明技术 | 71.91 | 40.38 | -0.97 | -1.33% | 25793 | 18541.13 | 2.06% | | 688512 | 慧智微-U | 14.81 | -23.12 | -0.20 | -1.33% | 142027.7 | 20899.57 | 4.38% | | 002769 | 普路通 | 8.87 | 580.10 | -0.12 | -1.33% | 31473 | 2818.87 | 0.84% | | 000055 | 方大集团 | 3.69 | -7.62 | -0.05 | -1.34% | 134549 | 5060.198 | 1.99% | | 300968 | 格林精密 | 12.53 | -95.68 | -0.17 | -1.34% | 28501 | 3598.57 | 0.69% | | 300546 | 雄帝科技 | 20.62 | 148.86 | -0.28 | -1.34% | 23754 | 4946.403 | 1.73% | | 002210 | 飞马国际 | 2.94 | 281.57 | -0.04 | -1.34% | 485908 | 14353.99 | 1.83% | | 300656 | 民德电子 | 30.78 | -32.61 | -0.42 | -1.35% | 26508 | 8211.6 | 1.99% | | 300252 | 金信诺 | 16.08 | 329.84 | -0.22 | -1.35% | 216886 | 35099.02 | 3.88% | | 301112 | 信邦智能 | 36.29 | -46.42 | -0.50 | -1.36% | 13017 | 4731.27 | 1.18% | | 600673 | 东阳光 | 36.13 | 931.72 | -0.50 | -1.37% | 323546 | 117025.6 | 1.08% | | 300206 | 理邦仪器 | 13.67 | 22.93 | -0.19 | -1.37% | 38116 | 5233.38 | 1.13% | | 301366 | 一博科技 | 39.46 | 174.05 | -0.55 | -1.37% | 18351 | 7279.23 | 1.57% | | 688132 | 邦彦技术 | 17.71 | -11.83 | -0.25 | -1.39% | 11171.86 | 1995.703 | 0.73% | | 300207 | 欣旺达 | 24.75 | 58.25 | -0.35 | -1.39% | 318604 | 78938.07 | 1.86% | | 002233 | 塔牌集团 | 8.35 | 15.91 | -0.12 | -1.42% | 38148 | 3207.874 | 0.33% | | 002319 | 乐通股份 | 11.81 | -642.10 | -0.17 | -1.42% | 51567 | 6202.932 | 2.58% | | 002846 | 英联股份 | 13.85 | 158.18 | -0.20 | -1.42% | 38846 | 5397.896 | 1.49% | | 002161 | 远望谷 | 6.92 | 3921.50 | -0.10 | -1.42% | 227952 | 16131.33 | 3.08% | | 001316 | 润贝航科 | 57.22 | 31.30 | -0.83 | -1.43% | 17121 | 9695.54 | 1.60% | | 300591 | 万里马 | 8.25 | -24.70 | -0.12 | -1.43% | 89629 | 7433.53 | 2.56% | | 688785 | 恒运昌 | 442.52 | 310.80 | -6.48 | -1.44% | 6654.29 | 29029.42 | 5.23% | | 300723 | 一品红 | 38.19 | 86.25 | -0.56 | -1.45% | 68361 | 26379.51 | 1.63% | | 001313 | 粤海饲料 | 8.82 | 114.93 | -0.13 | -1.45% | 101207 | 9082.315 | 1.45% | | 300891 | 惠云钛业 | 8.14 | -40.46 | -0.12 | -1.45% | 33461 | 2753.74 | 1.00% | | 300620 | 光库科技 | 270.95 | 320.64 | -4.04 | -1.47% | 101833 | 270934.6 | 4.12% | | 000637 | 茂化实华 | 4.69 | -18.08 | -0.07 | -1.47% | 53530 | 2539.566 | 1.47% | | 002862 | 实丰文化 | 18.57 | -18.32 | -0.28 | -1.49% | 16969 | 3181.22 | 1.34% | | 688618 | 三旺通信 | 41.41 | 168.09 | -0.63 | -1.50% | 15771.68 | 6509.652 | 1.43% | | 600892 | *ST大晟 | 3.93 | -24.96 | -0.06 | -1.50% | 30586 | 1204.65 | 0.55% | | 002600 | 领益智造 | 16.79 | 58.04 | -0.26 | -1.52% | 2014981 | 340180.7 | 2.80% | | 300675 | 建科院 | 16.06 | -30.90 | -0.25 | -1.53% | 14074 | 2289.47 | 0.96% | | 301512 | 智信精密 | 52.07 | 91.50 | -0.82 | -1.55% | 7605 | 3980.39 | 3.04% | | 002340 | 格林美 | 8.24 | 26.42 | -0.13 | -1.55% | 766572.9 | 62979.13 | 1.51% | | 000019 | 深粮控股 | 6.94 | 36.89 | -0.11 | -1.56% | 60131 | 4199.904 | 1.44% | | 002130 | 沃尔核材 | 21.39 | 26.62 | -0.34 | -1.56% | 295252 | 63063.97 | 2.57% | | 300241 | 瑞丰光电 | 6.88 | 71.50 | -0.11 | -1.57% | 219127 | 15018.55 | 3.73% | | 301486 | 致尚科技 | 267.77 | 534.83 | -4.29 | -1.58% | 59178 | 156478.4 | 8.16% | | 002583 | 海能达 | 9.25 | -53.23 | -0.15 | -1.60% | 155428 | 14475.46 | 1.21% | | 002121 | 科陆电子 | 7.40 | -46.72 | -0.12 | -1.60% | 569242 | 42449.7 | 4.05% | | 688388 | 嘉元科技 | 44.38 | 132.10 | -0.72 | -1.60% | 114217.3 | 50461.36 | 2.51% | | 301131 | 聚赛龙 | 42.46 | 88.64 | -0.69 | -1.60% | 8976 | 3859.7 | 2.29% | | 002986 | 宇新股份 | 12.89 | -36.59 | -0.21 | -1.60% | 31776 | 4117.63 | 1.05% | | 002885 | 京泉华 | 45.41 | 127.09 | -0.74 | -1.60% | 150627 | 67418.71 | 6.35% | | 301283 | 聚胶股份 | 48.44 | 19.93 | -0.79 | -1.60% | 8315 | 4041.5 | 1.31% | | 001338 | 永顺泰 | 11.62 | 29.31 | -0.19 | -1.61% | 59345 | 6938.505 | 1.18% | | 003003 | 天元股份 | 13.42 | 39.80 | -0.22 | -1.61% | 15861 | 2163.16 | 1.35% | | 300162 | 雷曼光电 | 9.13 | -65.77 | -0.15 | -1.62% | 179241 | 16434.23 | 5.24% | | 000659 | 珠海中富 | 4.19 | -53.23 | -0.07 | -1.64% | 215167 | 9047.617 | 1.67% | | 600685 | 中船防务 | 29.82 | 34.55 | -0.50 | -1.65% | 85314 | 25445.31 | 1.04% | | 688321 | 微芯生物 | 28.55 | 128.53 | -0.48 | -1.65% | 71684.36 | 20565.22 | 1.76% | | 001298 | 好上好 | 23.15 | 85.12 | -0.39 | -1.66% | 83724 | 19311.88 | 2.05% | | 688668 | 鼎通科技 | 278.88 | 144.95 | -4.72 | -1.66% | 39707.89 | 111368.7 | 2.85% | | 002311 | 海大集团 | 45.59 | 19.31 | -0.78 | -1.68% | 49095 | 22569.49 | 0.30% | | 002909 | 集泰股份 | 6.41 | -71.31 | -0.11 | -1.69% | 43470 | 2823.01 | 1.14% | | 300415 | 伊之密 | 26.14 | 17.22 | -0.45 | -1.69% | 44729 | 11755.32 | 0.98% | | 002717 | *ST岭南 | 1.16 | -0.88 | -0.02 | -1.69% | 425554 | 4898.32 | 2.48% | | 002544 | 普天科技 | 25.49 | 695.50 | -0.44 | -1.70% | 58930 | 15111.47 | 0.87% | | 002813 | 路畅科技 | 24.74 | -32.18 | -0.43 | -1.71% | 10168 | 2543.56 | 0.85% | | 688393 | 安必平 | 24.58 | -60.85 | -0.43 | -1.72% | 9121 | 2271.18 | 0.97% | | 301488 | 豪恩汽电 | 149.71 | 190.88 | -2.62 | -1.72% | 27013 | 41289.82 | 11.54% | | 603936 | 博敏电子 | 20.52 | -409.75 | -0.36 | -1.72% | 377171 | 76391.27 | 5.98% | | 300671 | 富满微 | 50.79 | -81.66 | -0.90 | -1.74% | 64141 | 32382.73 | 2.91% | | 300852 | 四会富仕 | 51.58 | 64.23 | -0.92 | -1.75% | 60397 | 30992.18 | 3.90% | | 300151 | 昌红科技 | 20.48 | 170.92 | -0.37 | -1.77% | 174249 | 35688.43 | 4.73% | | 300417 | 南华仪器 | 14.90 | -1202.89 | -0.27 | -1.78% | 15772 | 2374.26 | 1.89% | | 002369 | 卓翼科技 | 7.15 | -16.42 | -0.13 | -1.79% | 65002 | 4687.533 | 1.15% | | 002191 | 劲嘉股份 | 3.85 | -14.86 | -0.07 | -1.79% | 92461 | 3589.835 | 0.64% | | 301314 | 科瑞思 | 51.68 | 161.79 | -0.94 | -1.79% | 4679 | 2437.49 | 2.56% | | 002882 | 金龙羽 | 24.74 | 138.26 | -0.45 | -1.79% | 29324 | 7285.814 | 1.19% | | 603535 | 嘉诚国际 | 8.22 | 381.40 | -0.15 | -1.79% | 32262 | 2677.38 | 0.63% | | 002465 | 海格通信 | 15.72 | -47.23 | -0.29 | -1.81% | 1062556 | 168903.9 | 4.29% | | 000014 | 沙河股份 | 11.92 | -18.94 | -0.22 | -1.81% | 37556 | 4524.22 | 1.55% | | 002715 | 登云股份 | 17.11 | -250.56 | -0.32 | -1.84% | 27644 | 4788.05 | 2.00% | | 002989 | 中天精装 | 34.02 | -38.40 | -0.64 | -1.85% | 88317 | 30304.33 | 4.82% | | 688208 | XD道通科 | 39.22 | 28.23 | -0.74 | -1.85% | 111694.5 | 43642.73 | 1.67% | | 002875 | 安奈儿 | 22.76 | -62.17 | -0.43 | -1.85% | 36862 | 8450.72 | 2.02% | | 002170 | 芭田股份 | 12.16 | 11.63 | -0.23 | -1.86% | 101521 | 12448.77 | 1.29% | | 002797 | 第一创业 | 7.40 | 33.78 | -0.14 | -1.86% | 635746 | 47299.45 | 1.51% | | 300381 | 溢多利 | 7.33 | -431.09 | -0.14 | -1.87% | 75393 | 5593.11 | 1.58% | | 002327 | 富安娜 | 7.30 | 17.74 | -0.14 | -1.88% | 92493 | 6903.833 | 1.88% | | 002221 | 东华能源 | 7.81 | -15.15 | -0.15 | -1.88% | 90881 | 7139.985 | 0.62% | | 002876 | 三利谱 | 29.10 | 99.66 | -0.56 | -1.89% | 21320 | 6210.8 | 1.43% | | 300167 | ST迪威迅 | 5.71 | -78.03 | -0.11 | -1.89% | 43640 | 2498.28 | 1.23% | | 301282 | 金禄电子 | 26.93 | 67.81 | -0.52 | -1.89% | 60821 | 16202.32 | 3.44% | | 300814 | 中富电路 | 126.06 | 634.02 | -2.44 | -1.90% | 41846 | 52474.11 | 2.19% | | 688418 | 震有科技 | 49.46 | -84.07 | -0.96 | -1.90% | 34458.04 | 17104.84 | 1.79% | | 300077 | 国民技术 | 27.11 | -167.45 | -0.53 | -1.92% | 617055 | 168074 | 10.90% | | 688026 | 洁特生物 | 15.83 | 80.65 | -0.31 | -1.92% | 7237.349 | 1162.801 | 0.52% | | 300227 | 光韵达 | 11.19 | -21.96 | -0.22 | -1.93% | 101276 | 11294.63 | 2.34% | | 300340 | 科恒股份 | 10.62 | -12.07 | -0.21 | -1.94% | 32370 | 3472.65 | 1.18% | | 300498 | 温氏股份 | 14.43 | 43.98 | -0.29 | -1.97% | 279229 | 40575.01 | 0.47% | | 300012 | 华测检测 | 14.84 | 23.59 | -0.30 | -1.98% | 124718 | 18653.67 | 0.87% | | 002575 | 群兴玩具 | 6.91 | -347.91 | -0.14 | -1.99% | 334103 | 23385.38 | 5.72% | | 920374 | 云里物里 | 19.89 | 119.83 | -0.41 | -2.02% | 7731 | 1559.475 | 2.27% | | 300322 | 硕贝德 | 32.97 | 250.34 | -0.68 | -2.02% | 292021 | 97457.55 | 6.63% | | 300621 | 维业股份 | 8.72 | -4.03 | -0.18 | -2.02% | 21665 | 1918.56 | 1.07% | | 301086 | 鸿富瀚 | 229.56 | 169.90 | -4.77 | -2.04% | 18488 | 41885.97 | 3.92% | | 300400 | 劲拓股份 | 31.73 | 90.76 | -0.66 | -2.04% | 69879 | 22165.49 | 2.89% | | 688020 | 方邦股份 | 138.98 | -111.85 | -2.92 | -2.06% | 27666.87 | 38127.41 | 3.36% | | 002949 | 华阳国际 | 13.97 | 29.58 | -0.30 | -2.10% | 15961 | 2263.01 | 1.05% | | 300053 | 航宇微 | 18.99 | -36.64 | -0.41 | -2.11% | 194200 | 37065.73 | 2.93% | | 002757 | 南兴股份 | 29.28 | 71.94 | -0.65 | -2.17% | 128307 | 37979.77 | 4.55% | | 300521 | 爱司凯 | 28.02 | -310.92 | -0.63 | -2.20% | 23235 | 6556.96 | 1.57% | | 002528 | *ST英飞 | 4.89 | -18.62 | -0.11 | -2.20% | 72661 | 3557.5 | 0.69% | | 301105 | 鸿铭股份 | 58.07 | -110.43 | -1.31 | -2.21% | 4468 | 2625.212 | 2.72% | | 301322 | 绿通科技 | 43.82 | 482.30 | -0.99 | -2.21% | 25561 | 11222.75 | 2.66% | | 300857 | 协创数据 | 266.08 | 73.87 | -6.02 | -2.21% | 141444 | 375816.5 | 2.93% | | 000823 | 超声电子 | 15.90 | 39.96 | -0.36 | -2.21% | 178431 | 28108.33 | 3.32% | | 688638 | 誉辰智能 | 42.28 | -15.70 | -0.96 | -2.22% | 5587.6 | 2398.375 | 2.11% | | 002638 | 勤上股份 | 4.40 | -18.40 | -0.10 | -2.22% | 196808 | 8739.814 | 1.45% | | 002492 | 恒基达鑫 | 7.48 | -46.23 | -0.17 | -2.22% | 41480 | 3147.86 | 1.04% | | 002735 | 王子新材 | 13.90 | -33.29 | -0.32 | -2.25% | 113659 | 15843.59 | 3.99% | | 300301 | ST长方 | 3.42 | -19.15 | -0.08 | -2.29% | 47928 | 1651.39 | 0.61% | | 301268 | 铭利达 | 22.12 | -47.64 | -0.52 | -2.30% | 20363 | 4568.04 | 0.59% | | 002981 | 朝阳科技 | 24.62 | 68.41 | -0.58 | -2.30% | 11247 | 2793.27 | 0.94% | | 002759 | 天际股份 | 34.79 | 57.89 | -0.82 | -2.30% | 185931 | 64816.92 | 3.71% | | 300812 | 易天股份 | 39.45 | 733.96 | -0.93 | -2.30% | 76636 | 29604.29 | 8.00% | | 000333 | 美的集团 | 80.92 | 13.93 | -1.91 | -2.31% | 172271 | 140457.8 | 0.25% | | 001389 | 广合科技 | 174.63 | 70.65 | -4.17 | -2.33% | 50439 | 86897.91 | 3.32% | | 688268 | 华特气体 | 175.72 | 172.14 | -4.23 | -2.35% | 62000.44 | 109345.5 | 5.07% | | 002939 | 长城证券 | 9.10 | 15.51 | -0.22 | -2.36% | 282953 | 25900.19 | 0.79% | | 300811 | 铂科新材 | 99.95 | 66.93 | -2.42 | -2.36% | 57006 | 56292.36 | 2.40% | | 002990 | 盛视科技 | 62.17 | 276.54 | -1.53 | -2.40% | 91992 | 57496.6 | 6.67% | | 301468 | 博盈特焊 | 55.89 | 150.00 | -1.38 | -2.41% | 29919 | 16816.74 | 3.99% | | 002163 | 海南发展 | 11.27 | -20.63 | -0.28 | -2.42% | 159419 | 18123.53 | 1.98% | | 002809 | 红墙股份 | 10.80 | -49.61 | -0.27 | -2.44% | 131307 | 14392.5 | 7.73% | | 300599 | 雄塑科技 | 11.50 | -84.91 | -0.29 | -2.46% | 93809 | 10956.98 | 2.96% | | 002975 | 博杰股份 | 117.00 | 104.57 | -3.00 | -2.50% | 90902 | 104744.7 | 6.62% | | 301067 | 显盈科技 | 30.73 | -44.75 | -0.79 | -2.51% | 14322 | 4469.47 | 2.17% | | 002822 | ST中装 | 3.10 | -1.95 | -0.08 | -2.52% | 118406 | 3698.27 | 1.11% | | 301288 | 清研环境 | 19.64 | -66.81 | -0.51 | -2.53% | 14049 | 2810.53 | 1.80% | | 000973 | 佛塑科技 | 16.10 | 61.40 | -0.42 | -2.54% | 316716 | 51383.81 | 4.47% | | 688148 | 芳源股份 | 9.93 | 645.86 | -0.26 | -2.55% | 104712.2 | 10450.67 | 2.05% | | 300635 | 中达安 | 14.85 | -23.02 | -0.39 | -2.56% | 23241 | 3514.8 | 1.93% | | 300737 | 科顺股份 | 7.23 | -15.66 | -0.19 | -2.56% | 135244 | 9906.631 | 1.52% | | 300870 | 欧陆通 | 410.20 | 245.89 | -10.80 | -2.57% | 19817 | 81471.41 | 1.82% | | 688125 | 安达智能 | 201.98 | -139.19 | -5.33 | -2.57% | 8772.938 | 17497.89 | 1.07% | | 300303 | 聚飞光电 | 10.19 | 50.58 | -0.27 | -2.58% | 596905 | 60493.54 | 4.49% | | 301683 | 慧谷新材 | 144.50 | 43.17 | -3.85 | -2.60% | 20179 | 29523.69 | 14.15% | | 300484 | 蓝海华腾 | 18.39 | 107.74 | -0.49 | -2.60% | 68518 | 12608.2 | 4.12% | | 300565 | 科信技术 | 15.28 | -41.74 | -0.41 | -2.61% | 223992 | 34974.49 | 9.82% | | 000010 | *ST美丽 | 2.60 | -1760.47 | -0.07 | -2.62% | 240309 | 6208.76 | 2.77% | | 688183 | 生益电子 | 103.35 | 50.05 | -2.79 | -2.63% | 158092 | 161842.2 | 1.90% | | 000776 | 广发证券 | 19.15 | 9.57 | -0.52 | -2.64% | 313602 | 60537.48 | 0.53% | | 002916 | 深南电路 | 327.01 | 61.29 | -8.91 | -2.65% | 57086 | 184034.3 | 0.86% | | 002870 | 香山股份 | 39.98 | 85.41 | -1.09 | -2.65% | 23219 | 9352.573 | 1.79% | | 603978 | 深圳新星 | 32.13 | -106.46 | -0.89 | -2.70% | 91713 | 29620.34 | 4.34% | | 600589 | 大位科技 | 12.23 | -177.84 | -0.34 | -2.70% | 783528 | 96227.73 | 5.30% | | 688793 | 倍轻松 | 23.70 | -19.02 | -0.66 | -2.71% | 14021.78 | 3366.486 | 1.63% | | 301377 | 鼎泰高科 | 246.78 | 163.33 | -6.90 | -2.72% | 24209 | 59662.16 | 3.34% | | 301177 | 迪阿股份 | 30.05 | 77.12 | -0.86 | -2.78% | 11623 | 3532.22 | 0.29% | | 300083 | 创世纪 | 11.49 | 163.29 | -0.33 | -2.79% | 776207.1 | 89688.4 | 5.20% | | 300589 | 江龙船艇 | 15.18 | -45.68 | -0.44 | -2.82% | 85099 | 13022.81 | 3.43% | | 300687 | 赛意信息 | 31.50 | -128.48 | -0.92 | -2.84% | 245182 | 77699.02 | 7.50% | | 002906 | 华阳集团 | 30.58 | 20.27 | -0.92 | -2.92% | 77391 | 23906.49 | 1.48% | | 300679 | 电连技术 | 53.76 | 97.82 | -1.62 | -2.93% | 129194 | 69318.86 | 3.59% | | 300476 | 胜宏科技 | 336.00 | 70.56 | -10.20 | -2.95% | 269399 | 896326.1 | 3.11% | | 002436 | 兴森科技 | 32.61 | 384.06 | -1.00 | -2.98% | 824518 | 265344.3 | 5.43% | | 601330 | 绿色动力 | 9.70 | 21.71 | -0.30 | -3.00% | 350006 | 34110.85 | 3.54% | | 300199 | 翰宇药业 | 23.58 | 220.35 | -0.73 | -3.00% | 348444 | 83202.71 | 4.68% | | 301382 | 蜂助手 | 47.64 | 87.95 | -1.48 | -3.01% | 78130 | 37912.76 | 3.31% | | 002774 | 快意电梯 | 12.54 | 72.19 | -0.39 | -3.02% | 38768 | 4917.6 | 1.38% | | 301662 | 宏工科技 | 167.10 | 112.73 | -5.25 | -3.05% | 9980 | 16761.72 | 3.25% | | 300769 | 德方纳米 | 70.36 | -50.69 | -2.22 | -3.06% | 134440 | 95536.91 | 5.34% | | 002511 | 中顺洁柔 | 7.52 | 27.29 | -0.24 | -3.09% | 135455 | 10294.85 | 1.07% | | 300756 | 金马游乐 | 47.71 | 69.31 | -1.54 | -3.13% | 18632 | 8941.471 | 1.42% | | 001212 | 中旗新材 | 55.14 | -463.89 | -1.79 | -3.14% | 45174 | 25043.34 | 2.60% | | 000049 | 德赛电池 | 26.26 | 31.22 | -0.86 | -3.17% | 81457 | 21470.04 | 2.12% | | 002930 | 宏川智慧 | 14.31 | -15.15 | -0.47 | -3.18% | 113279 | 16334.16 | 2.61% | | 002733 | 雄韬股份 | 25.36 | 122.00 | -0.84 | -3.21% | 87341 | 22346.41 | 2.37% | | 002741 | 光华科技 | 23.13 | 89.75 | -0.77 | -3.22% | 187289 | 43293.03 | 4.39% | | 002993 | 奥海科技 | 57.24 | 45.89 | -1.94 | -3.28% | 51773 | 29906.49 | 2.17% | | 688045 | 必易微 | 68.11 | 123.77 | -2.32 | -3.29% | 19085.14 | 13008.81 | 2.70% | | 002548 | 金新农 | 4.49 | -8.24 | -0.16 | -3.44% | 160420 | 7340.719 | 1.99% | | 300668 | 杰恩股份 | 59.85 | 721.85 | -2.19 | -3.53% | 19505 | 11734.97 | 1.96% | | 000060 | 中金岭南 | 7.09 | 30.50 | -0.26 | -3.54% | 1020253 | 72622.67 | 2.30% | | 000066 | 中国长城 | 19.49 | 3116.45 | -0.72 | -3.56% | 1830430 | 359374.1 | 5.67% | | 920045 | 蘅东光 | 540.88 | 111.82 | -20.12 | -3.59% | 6869 | 36853.33 | 3.41% | | 603118 | 共进股份 | 15.06 | 148.33 | -0.57 | -3.65% | 403407 | 61140.14 | 5.12% | | 688726 | 拉普拉斯 | 69.46 | 57.32 | -2.66 | -3.69% | 133557 | 92712.76 | 6.07% | | 301189 | 奥尼电子 | 94.91 | -97.44 | -3.64 | -3.69% | 42395 | 41808.21 | 3.77% | | 002709 | 天赐材料 | 53.88 | 38.31 | -2.09 | -3.73% | 638990 | 345233.7 | 4.23% | | 002192 | 融捷股份 | 87.65 | 42.39 | -3.43 | -3.77% | 138547 | 121838.2 | 5.35% | | 603268 | 松发股份 | 153.45 | 42.64 | -6.04 | -3.79% | 30102 | 46661.23 | 1.29% | | 002167 | 东方锆业 | 11.92 | 170.43 | -0.47 | -3.79% | 174804 | 20975.56 | 2.30% | | 301479 | 弘景光电 | 111.74 | 54.12 | -4.42 | -3.81% | 19209 | 21499.66 | 3.79% | | 688227 | 品高股份 | 96.45 | -208.56 | -3.93 | -3.92% | 47416.15 | 45829.25 | 4.19% | | 301500 | 飞南资源 | 26.95 | 22.02 | -1.10 | -3.92% | 87403 | 23652.67 | 6.07% | | 600499 | 科达制造 | 16.32 | 20.21 | -0.69 | -4.06% | 166470 | 27371.23 | 0.87% | | 002902 | 铭普光磁 | 37.18 | -39.06 | -1.59 | -4.10% | 236506 | 88728.92 | 13.31% | | 603228 | 景旺电子 | 70.48 | 60.95 | -3.06 | -4.16% | 230640 | 161156.9 | 2.36% | | 301513 | 尚水智能 | 85.30 | 62.31 | -3.71 | -4.17% | 43411 | 39117.53 | 21.55% | | 603336 | 宏辉果蔬 | 12.34 | 460.35 | -0.55 | -4.27% | 185758 | 22961.97 | 3.05% | | 002792 | 通宇通讯 | 48.12 | 1481.23 | -2.15 | -4.28% | 284428 | 139235.3 | 8.42% | | 301396 | 宏景科技 | 296.44 | 1298.25 | -13.52 | -4.36% | 53342 | 158601.5 | 5.28% | | 688655 | 迅捷兴 | 60.46 | -352.56 | -2.84 | -4.49% | 76096.01 | 45716.5 | 5.70% | | 301319 | 唯特偶 | 111.28 | 159.67 | -5.36 | -4.60% | 66205 | 75548.35 | 7.08% | | 300570 | 太辰光 | 152.60 | 121.45 | -7.73 | -4.82% | 176051 | 268196.6 | 9.16% | | 002647 | 仁东控股 | 11.63 | -167.85 | -0.59 | -4.83% | 332009 | 38805.46 | 3.27% | | 002620 | *ST瑞和 | 9.34 | -38.68 | -0.49 | -4.98% | 10830 | 1011.52 | 0.34% | | 002289 | *ST宇顺 | 40.52 | 338.75 | -2.13 | -4.99% | 20679 | 8454.887 | 0.75% | | 000078 | ST海王 | 1.90 | -8.74 | -0.10 | -5.00% | 13795 | 262.1 | 0.05% | | 001309 | 德明利 | 697.50 | 38.56 | -37.54 | -5.11% | 110597 | 769157.6 | 6.86% | | 001268 | 联合精密 | 40.92 | 138.14 | -2.21 | -5.12% | 33717 | 14161.51 | 5.00% | | 301308 | 江波龙 | 561.42 | 43.68 | -30.80 | -5.20% | 148435 | 829505.5 | 5.27% | | 002654 | 万润科技 | 17.27 | 510.75 | -0.96 | -5.27% | 1063911 | 183615.3 | 13.38% | | 688323 | 瑞华泰 | 31.38 | -58.50 | -1.75 | -5.28% | 74579.02 | 23551.21 | 4.14% | | 300903 | 科翔股份 | 71.25 | -117.03 | -4.00 | -5.32% | 289871 | 206794.8 | 8.77% | | 002980 | 华盛昌 | 100.16 | 244.29 | -5.74 | -5.42% | 139731 | 143486.2 | 13.80% | | 002888 | 惠威科技 | 23.10 | 184.79 | -1.54 | -6.25% | 191738 | 46960.98 | 25.59% | | 000070 | 特发信息 | 18.25 | -32.34 | -1.24 | -6.36% | 538404 | 98864.69 | 6.28% | | 688525 | 佰维存储 | 310.00 | 36.96 | -21.10 | -6.37% | 309327.1 | 962135.4 | 6.57% | | 300938 | 信测标准 | 56.60 | 67.55 | -3.90 | -6.45% | 116278 | 66554.02 | 5.50% | | 688171 | 纬德信息 | 53.33 | 351.52 | -4.10 | -7.14% | 18668.21 | 10291.8 | 2.23% | | 002842 | 翔鹭钨业 | 32.91 | 27.90 | -2.78 | -7.79% | 308747 | 104148.6 | 11.50% | | 002181 | 粤传媒 | 15.95 | 253.60 | -1.77 | -9.99% | 981138 | 158011.9 | 8.65% |
|