|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中兴通讯(000063)计算机、通信和其他电子设备制造业上涨家数:569下跌家数:93平均涨幅:+1.74%平均换手:1.66%总成交额:1995.96亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300136 | 信维通信 | 50.76 | 71.16 | +8.46 | +20.00% | 406381 | 198350.6 | 4.93% | | 301321 | 翰博高新 | 38.68 | -94.11 | +5.00 | +14.85% | 48373 | 18026.21 | 3.28% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 898043.1 | 62065.73 | 17.74% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 65007 | 14995.2 | 5.20% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 518594 | 151203.4 | 4.08% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 291040 | 173253.5 | 2.46% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 90960 | 36126.7 | 4.30% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 295301 | 35013.14 | 3.09% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 172104 | 56708.6 | 2.39% | | 001308 | 康冠科技 | 23.03 | 31.68 | +2.09 | +9.98% | 74411 | 16821.98 | 1.41% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 81648 | 7470.49 | 1.43% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 784128.9 | 135372.9 | 13.18% | | 688387 | 信科移动 | 12.04 | -154.78 | +1.02 | +9.26% | 380127.2 | 45314.74 | 1.11% | | 301189 | 奥尼电子 | 52.29 | 1144.13 | +4.23 | +8.80% | 29298 | 15207.92 | 1.85% | | 002577 | 雷柏科技 | 19.44 | 1466.03 | +1.54 | +8.60% | 58945 | 11277.52 | 2.10% | | 688385 | 复旦微电 | 50.73 | 43.41 | +3.91 | +8.35% | 115921.3 | 58162.68 | 2.15% | | 688636 | 智明达 | 19.61 | 23.96 | +1.39 | +7.63% | 73737.42 | 14259.46 | 4.24% | | 002376 | 新北洋 | 7.17 | 61.90 | +0.50 | +7.50% | 677028 | 48079.41 | 8.60% | | 688143 | 长盈通 | 114.68 | 949.75 | +7.87 | +7.37% | 82476.73 | 90126.49 | 6.66% | | 688418 | 震有科技 | 25.57 | -27.53 | +1.74 | +7.30% | 26564.25 | 6758.717 | 1.38% | | 002025 | 航天电器 | 55.87 | 109.96 | +3.61 | +6.91% | 139794 | 77448.8 | 3.08% | | 920491 | 奥迪威 | 24.16 | 47.21 | +1.56 | +6.90% | 84732 | 21483.96 | 7.32% | | 601869 | 长飞光纤 | 256.50 | 32.81 | +16.50 | +6.88% | 75681 | 190653.8 | 1.86% | | 301630 | 同宇新材 | 153.87 | 35.54 | +9.77 | +6.78% | 11085 | 16729.87 | 6.77% | | 300476 | 胜宏科技 | 132.68 | 29.30 | +8.37 | +6.73% | 238205 | 313763.3 | 2.75% | | 300102 | 乾照光电 | 17.50 | 134.82 | +1.10 | +6.71% | 774424 | 135975.5 | 8.46% | | 920157 | 宇特光电 | 43.91 | 42.58 | +2.73 | +6.63% | 21424 | 9213.285 | 16.72% | | 301413 | 安培龙 | 76.77 | 384.53 | +4.76 | +6.61% | 68898 | 53447.16 | 9.02% | | 002792 | 通宇通讯 | 28.70 | -13048.15 | +1.77 | +6.57% | 184776 | 52824.82 | 5.44% | | 301716 | 鸿富诚 | 372.50 | 68.16 | +22.50 | +6.43% | 14506 | 51643.64 | 11.65% | | 300843 | 胜蓝股份 | 89.13 | 77.48 | +5.32 | +6.35% | 36567 | 32266.57 | 2.17% | | 601138 | 工业富联 | 43.29 | 16.16 | +2.58 | +6.34% | 991518 | 422493.5 | 0.50% | | 301419 | 阿莱德 | 37.36 | 102.81 | +2.18 | +6.20% | 26439 | 9718.3 | 2.36% | | 688322 | 奥比中光 | 115.72 | 509.57 | +6.67 | +6.12% | 94559.32 | 110050.3 | 2.95% | | 688270 | ST臻镭 | 58.13 | 117.87 | +3.31 | +6.04% | 59499.02 | 34625.39 | 1.99% | | 300976 | 达瑞电子 | 50.26 | 31.00 | +2.86 | +6.03% | 37870 | 19017.48 | 3.15% | | 002463 | 沪电股份 | 77.57 | 22.24 | +4.36 | +5.96% | 438655 | 332514.4 | 2.28% | | 688375 | 国博电子 | 66.49 | 116.75 | +3.68 | +5.86% | 36354.82 | 24167.62 | 0.61% | | 688498 | 源杰科技 | 633.70 | 71.15 | +34.80 | +5.81% | 36161.8 | 224244.6 | 2.94% | | 301517 | 陕西华达 | 34.51 | -48.21 | +1.89 | +5.79% | 31032 | 10668.84 | 2.06% | | 300516 | 久之洋 | 32.92 | -3428.90 | +1.80 | +5.78% | 79728 | 26115.13 | 3.16% | | 688002 | 睿创微纳 | 130.89 | 22.42 | +7.15 | +5.78% | 56230.22 | 72582.44 | 1.21% | | 002583 | 海能达 | 8.39 | -62.92 | +0.45 | +5.67% | 274913 | 22773.75 | 2.14% | | 603228 | 景旺电子 | 56.80 | 32.17 | +3.04 | +5.65% | 248693 | 137066.5 | 2.53% | | 002815 | 崇达技术 | 15.02 | 28.14 | +0.80 | +5.63% | 353241 | 52135.87 | 4.55% | | 300964 | 本川智能 | 54.09 | 55.64 | +2.88 | +5.62% | 27530 | 14652.36 | 3.19% | | 300045 | 华力创通 | 14.36 | -84.30 | +0.76 | +5.59% | 300402 | 42812.16 | 5.74% | | 000547 | 航天发展 | 13.29 | -18.43 | +0.70 | +5.56% | 538591 | 71910.85 | 3.39% | | 300053 | 航宇微 | 11.37 | -24.27 | +0.59 | +5.47% | 142898 | 16283.94 | 2.16% | | 300762 | 上海瀚讯 | 25.03 | -64.97 | +1.28 | +5.39% | 155059 | 38892.09 | 2.47% | | 300177 | 中海达 | 6.12 | -16.94 | +0.30 | +5.15% | 217593 | 13277.88 | 3.59% | | 001339 | 智微智能 | 58.67 | 26.75 | +2.87 | +5.14% | 56090 | 33044.89 | 3.46% | | 300296 | 利亚德 | 5.75 | 101.63 | +0.28 | +5.12% | 1346135 | 77833.5 | 5.81% | | 920640 | 富士达 | 25.12 | 60.86 | +1.22 | +5.10% | 22407 | 5642.874 | 1.24% | | 300433 | 蓝思科技 | 28.38 | 57.74 | +1.37 | +5.07% | 616171 | 177105.7 | 1.24% | | 300638 | 广和通 | 21.13 | 91.61 | +1.01 | +5.02% | 121454 | 25504.06 | 2.29% | | 688011 | 新光光电 | 78.22 | -128.13 | +3.72 | +4.99% | 16059.09 | 12446.68 | 1.62% | | 300502 | 新易盛 | 180.61 | 17.28 | +8.51 | +4.94% | 468394 | 832010.1 | 3.73% | | 002913 | 奥士康 | 55.72 | 36.85 | +2.61 | +4.91% | 49070 | 27026.41 | 1.61% | | 002413 | 雷科防务 | 7.50 | -236.15 | +0.35 | +4.90% | 390109 | 29271.88 | 3.01% | | 002045 | 国光电器 | 10.33 | -19.67 | +0.47 | +4.77% | 709176.9 | 72243.02 | 12.62% | | 002829 | 星网宇达 | 15.46 | -22.03 | +0.70 | +4.74% | 48029 | 7412.52 | 3.19% | | 688061 | 灿瑞科技 | 41.97 | -119.43 | +1.87 | +4.66% | 14449 | 6101.314 | 1.26% | | 301086 | 鸿富瀚 | 113.14 | 74.19 | +5.04 | +4.66% | 15352 | 17256.51 | 2.20% | | 300115 | 长盈精密 | 30.47 | 653.89 | +1.34 | +4.60% | 483787 | 149078.3 | 3.56% | | 300711 | 广哈通信 | 16.16 | 54.50 | +0.71 | +4.60% | 21618 | 3470.46 | 0.77% | | 688512 | 慧智微 | 11.80 | -19.29 | +0.51 | +4.52% | 84105.48 | 9890.674 | 2.57% | | 300822 | 贝仕达克 | 10.00 | -167.41 | +0.42 | +4.38% | 56669 | 5734 | 1.96% | | 301488 | 豪恩汽电 | 88.16 | 179.46 | +3.68 | +4.36% | 12322 | 10989.15 | 2.94% | | 688582 | 芯动联科 | 33.83 | 136.85 | +1.41 | +4.35% | 42613.88 | 14547.52 | 1.06% | | 688539 | 高华科技 | 22.04 | -104.78 | +0.91 | +4.31% | 14420.49 | 3198.008 | 0.78% | | 301578 | 辰奕智能 | 24.75 | 292.67 | +1.01 | +4.25% | 15365 | 3787.06 | 5.10% | | 300322 | 硕贝德 | 14.97 | 121.76 | +0.61 | +4.25% | 98313 | 14696.39 | 2.23% | | 002194 | 武汉凡谷 | 9.34 | -1079.94 | +0.38 | +4.24% | 140101 | 12984.89 | 2.72% | | 300455 | 航天智装 | 17.53 | -699.12 | +0.71 | +4.22% | 61902 | 10860.21 | 0.88% | | 300691 | 联合光电 | 14.36 | 111.36 | +0.58 | +4.21% | 46303 | 6614.27 | 2.10% | | 002436 | 兴森科技 | 26.72 | 102.69 | +1.07 | +4.17% | 548122 | 144258.7 | 3.61% | | 300331 | 苏大维格 | 31.87 | 412.77 | +1.27 | +4.15% | 54611 | 17395.48 | 2.46% | | 300566 | 激智科技 | 19.35 | 28.20 | +0.77 | +4.14% | 68618 | 13174.45 | 3.03% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.28 | +4.14% | 125147 | 8785.99 | 1.48% | | 002655 | 共达电声 | 26.44 | 456.87 | +1.03 | +4.05% | 86802 | 22992.86 | 2.37% | | 688311 | 盟升电子 | 24.50 | -90.10 | +0.95 | +4.03% | 22074.47 | 5388.34 | 1.26% | | 920045 | 蘅东光 | 310.00 | 40.27 | +12.00 | +4.03% | 17416 | 51580.97 | 6.18% | | 002947 | 恒铭达 | 48.46 | 26.15 | +1.87 | +4.01% | 30724 | 14984.37 | 1.55% | | 605118 | 力鼎光电 | 34.66 | 47.81 | +1.33 | +3.99% | 35202 | 12250.24 | 0.86% | | 688027 | 国盾量子 | 310.00 | -2096.52 | +11.87 | +3.98% | 7954.2 | 24568.54 | 0.99% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 1225995 | 108314.7 | 2.94% | | 688601 | 力芯微 | 41.43 | -3828.30 | +1.58 | +3.96% | 16174.86 | 6732.514 | 1.21% | | 301330 | 熵基科技 | 26.04 | 29.12 | +0.99 | +3.95% | 30422 | 7968.03 | 1.49% | | 603528 | 多伦科技 | 6.95 | -130.38 | +0.26 | +3.89% | 338162 | 23658.28 | 4.79% | | 301183 | 东田微 | 144.49 | 64.00 | +5.36 | +3.85% | 21397 | 30340.71 | 3.65% | | 300353 | 东土科技 | 15.96 | 75.25 | +0.59 | +3.84% | 68063 | 10914.89 | 1.26% | | 300308 | 中际旭创 | 465.15 | 21.15 | +17.15 | +3.83% | 304058 | 1382589 | 2.74% | | 688035 | 德邦科技 | 57.00 | 56.17 | +2.08 | +3.79% | 28737.59 | 16275.85 | 2.02% | | 688286 | 敏芯股份 | 71.28 | -162.78 | +2.60 | +3.79% | 75139.72 | 55743.67 | 9.59% | | 688230 | 芯导科技 | 57.06 | 45.44 | +2.06 | +3.75% | 11982.56 | 6802.925 | 1.02% | | 300065 | 海兰信 | 13.90 | 722.56 | +0.50 | +3.73% | 158644 | 22132.38 | 2.42% | | 603175 | 超颖电子 | 85.25 | -288.88 | +3.05 | +3.71% | 5959 | 5034.64 | 0.98% | | 002579 | 中京电子 | 12.25 | -69.86 | +0.43 | +3.64% | 256296 | 31326.75 | 4.39% | | 688272 | 富吉瑞 | 23.67 | -19.03 | +0.83 | +3.63% | 9176.42 | 2190.851 | 1.21% | | 002151 | 北斗星通 | 26.98 | -57.62 | +0.93 | +3.57% | 67688 | 18216.22 | 1.53% | | 002281 | 光迅科技 | 94.53 | 51.76 | +3.23 | +3.54% | 154839 | 145569.8 | 1.97% | | 603936 | 博敏电子 | 12.72 | -273.09 | +0.43 | +3.50% | 145196 | 18384.74 | 2.30% | | 300627 | 华测导航 | 21.33 | 30.16 | +0.72 | +3.49% | 54979 | 11662.26 | 0.84% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.34 | +3.43% | 352051 | 36182.18 | 1.42% | | 300120 | 经纬辉开 | 8.48 | -9.64 | +0.28 | +3.41% | 169109 | 14335.42 | 3.21% | | 002977 | *ST天箭 | 17.57 | -10.79 | +0.58 | +3.41% | 4103 | 718.23 | 0.62% | | 002981 | 朝阳科技 | 22.23 | 294.29 | +0.73 | +3.40% | 27192 | 6056.6 | 2.24% | | 002519 | 银河电子 | 5.20 | -116.01 | +0.17 | +3.38% | 173241 | 9014.06 | 1.54% | | 002938 | 鹏鼎控股 | 48.25 | 29.60 | +1.57 | +3.36% | 172700 | 81841.28 | 0.75% | | 002916 | 深南电路 | 206.61 | 27.71 | +6.69 | +3.35% | 64779 | 132148.9 | 0.97% | | 603386 | 骏亚科技 | 14.21 | 93.77 | +0.46 | +3.35% | 62151 | 8761.54 | 1.90% | | 002935 | 天奥电子 | 14.85 | 103.38 | +0.48 | +3.34% | 26754 | 3963.27 | 0.64% | | 300739 | 明阳电路 | 22.66 | 59.68 | +0.72 | +3.28% | 120576 | 27181.47 | 3.97% | | 603236 | 移远通信 | 79.82 | 24.66 | +2.53 | +3.27% | 102151 | 82282.43 | 2.51% | | 300679 | 电连技术 | 35.24 | 68.83 | +1.11 | +3.25% | 65211 | 22955.92 | 1.81% | | 300852 | 四会富仕 | 50.63 | 31.11 | +1.59 | +3.24% | 42670 | 21300.48 | 2.75% | | 000810 | 创维数字 | 11.17 | 37.99 | +0.35 | +3.23% | 249417 | 28177.72 | 2.23% | | 003028 | 振邦智能 | 24.08 | 98.16 | +0.75 | +3.21% | 16026 | 3875.14 | 2.27% | | 688696 | 极米科技 | 99.25 | 37.16 | +3.05 | +3.17% | 11417.68 | 11442.06 | 1.63% | | 002402 | 和而泰 | 16.61 | 49.26 | +0.51 | +3.17% | 117417 | 19603.83 | 1.43% | | 300629 | 新劲刚 | 18.30 | 39.29 | +0.56 | +3.16% | 54219 | 9872.25 | 2.50% | | 002214 | 大立科技 | 16.75 | -50.61 | +0.51 | +3.14% | 30452 | 5115.7 | 0.64% | | 603738 | 泰晶科技 | 24.97 | 78.26 | +0.76 | +3.14% | 89418 | 22328.65 | 2.32% | | 920008 | 成电光信 | 18.42 | -1127.25 | +0.56 | +3.14% | 2844 | 524.0937 | 0.83% | | 301002 | 崧盛股份 | 29.89 | 110.74 | +0.90 | +3.10% | 46189 | 14012.52 | 5.26% | | 301282 | 金禄电子 | 32.60 | 32.03 | +0.98 | +3.10% | 82889 | 26636.3 | 4.69% | | 300408 | 三环集团 | 75.14 | 33.16 | +2.25 | +3.09% | 199669 | 147973.6 | 1.07% | | 603633 | 徕木股份 | 6.35 | -11.01 | +0.19 | +3.08% | 106628 | 6838.81 | 2.50% | | 600330 | 天通股份 | 16.51 | -37.37 | +0.49 | +3.06% | 284946 | 46740.04 | 2.31% | | 300552 | 万集科技 | 19.38 | -37.83 | +0.57 | +3.03% | 39209 | 7722.09 | 2.84% | | 300790 | 宇瞳光学 | 16.32 | 33.23 | +0.48 | +3.03% | 119942 | 19738.04 | 2.62% | | 002600 | 领益智造 | 11.98 | 43.25 | +0.35 | +3.01% | 577209 | 69726.54 | 0.80% | | 688205 | 德科立 | 94.93 | 154.28 | +2.76 | +2.99% | 39661.77 | 37352.05 | 2.49% | | 301366 | 一博科技 | 46.55 | 56.51 | +1.35 | +2.99% | 35736 | 16573.2 | 3.05% | | 688635 | 长进光子 | 175.05 | 213.65 | +5.02 | +2.95% | 5614.76 | 9749.018 | 3.16% | | 600151 | 航天机电 | 8.74 | -47.10 | +0.25 | +2.94% | 127360 | 11167.3 | 0.89% | | 688653 | 康希通信 | 12.64 | 119.94 | +0.36 | +2.93% | 55888.33 | 7101.717 | 1.77% | | 603328 | 依顿电子 | 10.24 | 27.11 | +0.29 | +2.91% | 175762 | 17865.15 | 1.76% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.19 | +2.91% | 52962 | 3542.56 | 0.72% | | 300814 | 中富电路 | 95.15 | 152.49 | +2.69 | +2.91% | 22492 | 21176.57 | 1.17% | | 002384 | 东山精密 | 82.52 | 29.45 | +2.33 | +2.91% | 816508 | 664647.5 | 5.89% | | 301041 | 金百泽 | 27.64 | 55.55 | +0.78 | +2.90% | 34156 | 9390.94 | 4.32% | | 920374 | 云里物里 | 15.76 | 52.11 | +0.44 | +2.87% | 5974 | 941.1763 | 1.26% | | 301391 | 卡莱特 | 34.63 | 444.97 | +0.96 | +2.85% | 8705 | 3013.66 | 0.94% | | 688175 | 高凌信息 | 26.79 | -2274.19 | +0.74 | +2.84% | 28266.95 | 7636.768 | 1.68% | | 688618 | 三旺通信 | 21.74 | 393.70 | +0.60 | +2.84% | 6493.71 | 1411.931 | 0.59% | | 688662 | 富信科技 | 66.00 | 135.72 | +1.82 | +2.84% | 31867.2 | 20971.05 | 2.78% | | 301045 | 天禄科技 | 42.45 | 206.33 | +1.17 | +2.83% | 12584 | 5346.36 | 1.39% | | 000988 | 华工科技 | 65.05 | 36.03 | +1.79 | +2.83% | 136146 | 88492.67 | 1.35% | | 688183 | 生益电子 | 63.35 | 24.01 | +1.74 | +2.82% | 71447.56 | 44889.3 | 0.85% | | 603042 | 华脉科技 | 12.04 | 5059.36 | +0.33 | +2.82% | 61619 | 7407.689 | 2.95% | | 688788 | 科思科技 | 23.36 | -14.60 | +0.64 | +2.82% | 12974.99 | 3051.5 | 0.59% | | 002289 | 宇顺电子 | 32.57 | 31.52 | +0.89 | +2.81% | 18599 | 6060.88 | 0.68% | | 300916 | 朗特智能 | 27.93 | 107.53 | +0.76 | +2.80% | 19987 | 5617.4 | 1.95% | | 301628 | 强达电路 | 79.57 | 40.65 | +2.15 | +2.78% | 9452 | 7470.271 | 3.25% | | 301050 | 雷电微力 | 25.66 | -57.04 | +0.69 | +2.76% | 16893 | 4327.97 | 0.69% | | 301486 | 致尚科技 | 129.48 | -1080.57 | +3.48 | +2.76% | 25375 | 32209.94 | 3.48% | | 300793 | 佳禾智能 | 13.44 | -32.61 | +0.36 | +2.75% | 196587 | 26180.49 | 5.28% | | 300602 | 飞荣达 | 28.10 | 32.86 | +0.75 | +2.74% | 46900 | 13176.88 | 1.17% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.83 | +2.73% | 64125 | 20111.52 | 1.35% | | 000020 | 深华发A | 11.35 | 126.15 | +0.30 | +2.71% | 45656 | 5215.85 | 2.52% | | 300939 | 秋田微 | 61.00 | 128.03 | +1.61 | +2.71% | 17777 | 10818.77 | 1.48% | | 001314 | 亿道信息 | 38.32 | 21.04 | +1.00 | +2.68% | 24076 | 9287.56 | 1.93% | | 301600 | 慧翰股份 | 72.16 | 70.09 | +1.85 | +2.63% | 4120 | 2995.71 | 1.28% | | 001389 | 广合科技 | 87.04 | 23.12 | +2.23 | +2.63% | 54301 | 47101.14 | 3.56% | | 688282 | 理工导航 | 46.30 | -87.26 | +1.18 | +2.62% | 3956.93 | 1851.179 | 0.44% | | 688458 | 美芯晟 | 32.71 | -124.95 | +0.83 | +2.60% | 5379.62 | 1768.415 | 0.57% | | 002848 | 高斯贝尔 | 13.16 | -39.51 | +0.33 | +2.57% | 21691 | 2856.87 | 1.31% | | 301566 | 达利凯普 | 19.94 | 36.67 | +0.50 | +2.57% | 42840 | 8561.98 | 1.98% | | 688103 | 国力电子 | 66.28 | 82.80 | +1.66 | +2.57% | 6088.8 | 4028.838 | 0.64% | | 603186 | 华正新材 | 145.20 | 22.45 | +3.60 | +2.54% | 76461 | 110358.1 | 4.88% | | 603375 | 盛景微 | 41.97 | -583.08 | +1.04 | +2.54% | 11311 | 4780.02 | 1.77% | | 603296 | 华勤技术 | 66.29 | 19.03 | +1.64 | +2.54% | 50344 | 33545.53 | 0.63% | | 688210 | 统联精密 | 23.93 | -34.68 | +0.59 | +2.53% | 20630.63 | 5023.425 | 1.27% | | 920821 | 则成电子 | 18.57 | 242.43 | +0.45 | +2.48% | 15793 | 2919.35 | 2.17% | | 300802 | 矩子科技 | 19.40 | 55.94 | +0.47 | +2.48% | 25160 | 4924.82 | 1.24% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 22433.35 | 4276.63 | 0.56% | | 688079 | 美迪凯 | 10.86 | -23.41 | +0.26 | +2.45% | 38834.19 | 4229.473 | 0.96% | | 300101 | 振芯科技 | 12.95 | -105.18 | +0.31 | +2.45% | 41896 | 5441.17 | 0.74% | | 688593 | 新相微 | 26.36 | 1445.58 | +0.63 | +2.45% | 35578.55 | 9354.235 | 0.77% | | 300782 | 卓胜微 | 53.60 | -34.63 | +1.27 | +2.43% | 29286 | 15697.48 | 0.60% | | 603002 | 宏昌电子 | 13.19 | 56.11 | +0.31 | +2.41% | 237534 | 31274.62 | 2.09% | | 300936 | 中英科技 | 50.48 | 466.18 | +1.17 | +2.37% | 8889 | 4470.58 | 1.87% | | 600775 | 南京熊猫 | 9.19 | 125.11 | +0.21 | +2.34% | 62412 | 5747.68 | 0.93% | | 002217 | ST合力泰 | 1.32 | 1099.81 | +0.03 | +2.33% | 351133 | 4630.84 | 0.48% | | 301536 | 星宸科技 | 87.41 | 22.11 | +1.97 | +2.31% | 55613 | 48939.81 | 2.96% | | 688592 | 司南导航 | 19.65 | 785.84 | +0.44 | +2.29% | 8427.648 | 1682.555 | 1.52% | | 300787 | 海能实业 | 10.72 | -56.36 | +0.24 | +2.29% | 16550 | 1784.12 | 0.84% | | 600877 | 电科芯片 | 10.78 | 1039.37 | +0.24 | +2.28% | 49284 | 5321.78 | 0.42% | | 920857 | 泓禧科技 | 13.09 | -14.61 | +0.29 | +2.27% | 2005 | 261.63 | 0.27% | | 300647 | 超频三 | 7.71 | -23.23 | +0.17 | +2.25% | 150308 | 11466.79 | 3.42% | | 603118 | 共进股份 | 12.27 | 92.90 | +0.27 | +2.25% | 112328 | 13763.66 | 1.43% | | 688313 | 仕佳光子 | 86.30 | 59.26 | +1.89 | +2.24% | 102472.3 | 87112.72 | 2.27% | | 600288 | 大恒科技 | 10.05 | 23.05 | +0.22 | +2.24% | 60640 | 6116.85 | 1.39% | | 002138 | 顺络电子 | 38.43 | 29.51 | +0.84 | +2.23% | 70210 | 26753.32 | 0.92% | | 002796 | 世嘉科技 | 18.79 | -69.65 | +0.41 | +2.23% | 28867 | 5446.15 | 1.25% | | 688141 | 杰华特 | 66.59 | -32.34 | +1.45 | +2.23% | 60610.57 | 40596.2 | 1.33% | | 301314 | 科瑞思 | 42.85 | 141.61 | +0.93 | +2.22% | 9754 | 4185.61 | 3.26% | | 301132 | 满坤科技 | 51.80 | 40.39 | +1.12 | +2.21% | 59577 | 30613.09 | 6.29% | | 301042 | 安联锐视 | 25.12 | 105.72 | +0.54 | +2.20% | 15792 | 4029.71 | 1.71% | | 603933 | 睿能科技 | 17.27 | 41.54 | +0.37 | +2.19% | 24509 | 4239.78 | 1.18% | | 300394 | 天孚通信 | 124.66 | 51.60 | +2.66 | +2.18% | 228798 | 283643 | 2.10% | | 688008 | 澜起科技 | 153.34 | 48.73 | +3.24 | +2.16% | 148336.1 | 224406.1 | 1.30% | | 301328 | 维峰电子 | 42.39 | 58.80 | +0.89 | +2.14% | 6840 | 2905.12 | 0.59% | | 002369 | 卓翼科技 | 5.27 | -13.36 | +0.11 | +2.13% | 79745 | 4220.83 | 1.41% | | 001309 | 德明利 | 189.90 | 6.37 | +3.95 | +2.12% | 64526 | 122199 | 2.78% | | 920199 | 倍益康 | 24.09 | -751.90 | +0.50 | +2.12% | 4491 | 1087.519 | 1.19% | | 603989 | 艾华集团 | 22.76 | 25.63 | +0.47 | +2.11% | 67511 | 15357.92 | 1.69% | | 301571 | 国科天成 | 70.51 | 44.53 | +1.45 | +2.10% | 25268 | 17936.48 | 2.12% | | 688081 | 兴图新科 | 22.25 | -34.34 | +0.45 | +2.06% | 7040.57 | 1576.337 | 0.68% | | 002396 | 星网锐捷 | 23.42 | 25.25 | +0.47 | +2.05% | 160082 | 37598.93 | 2.11% | | 300504 | 天邑股份 | 17.49 | 95.78 | +0.35 | +2.04% | 97640 | 17005 | 4.43% | | 300657 | 弘信电子 | 30.04 | 53.89 | +0.60 | +2.04% | 74484 | 22509.04 | 1.56% | | 002161 | 远望谷 | 5.02 | -14.01 | +0.10 | +2.03% | 116708 | 5876.37 | 1.58% | | 300811 | 铂科新材 | 60.09 | 45.39 | +1.19 | +2.02% | 39831 | 23820.91 | 1.19% | | 002017 | 东信和平 | 12.68 | 42.77 | +0.25 | +2.01% | 50777 | 6441.36 | 0.88% | | 301626 | 苏州天脉 | 215.61 | 146.57 | +4.25 | +2.01% | 8009 | 17248.6 | 1.52% | | 300134 | 大富科技 | 7.62 | -20.89 | +0.15 | +2.01% | 28016 | 2142.33 | 0.37% | | 301479 | 弘景光电 | 44.21 | 38.21 | +0.87 | +2.01% | 15043 | 6708.63 | 2.11% | | 300319 | 麦捷科技 | 14.29 | 35.17 | +0.28 | +2.00% | 197649 | 28248.67 | 2.32% | | 300710 | 万隆光电 | 24.07 | -65.70 | +0.47 | +1.99% | 12086 | 2954.37 | 1.62% | | 603803 | 瑞斯康达 | 8.29 | -144.35 | +0.16 | +1.97% | 39979 | 3313.98 | 0.94% | | 300213 | 佳讯飞鸿 | 7.26 | -31.53 | +0.14 | +1.97% | 167745 | 12155.11 | 3.04% | | 603052 | 可川科技 | 37.34 | -116.12 | +0.72 | +1.97% | 12301 | 4579.51 | 0.65% | | 300747 | 锐科激光 | 44.75 | 84.92 | +0.86 | +1.96% | 113412 | 50663.77 | 2.17% | | 300968 | 格林精密 | 8.85 | -27.96 | +0.17 | +1.96% | 18994 | 1683.42 | 0.46% | | 688709 | 成都华微 | 20.44 | -128.40 | +0.39 | +1.95% | 16089.82 | 3317.096 | 0.73% | | 002222 | 福晶科技 | 47.37 | 57.88 | +0.88 | +1.89% | 75443 | 35910.39 | 1.61% | | 301589 | 诺瓦星云 | 158.68 | 24.24 | +2.93 | +1.88% | 2045 | 3246.85 | 0.59% | | 688776 | 国光电气 | 44.46 | -31.75 | +0.82 | +1.88% | 8552.979 | 3820.986 | 0.79% | | 002925 | 盈趣科技 | 18.99 | 26.59 | +0.35 | +1.88% | 28560 | 5403.51 | 0.39% | | 600237 | 铜峰电子 | 7.69 | 41.45 | +0.14 | +1.85% | 75718 | 5802.65 | 1.21% | | 300563 | 神宇股份 | 19.82 | 65.21 | +0.36 | +1.85% | 11834 | 2352.59 | 0.93% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.18 | +1.84% | 14501 | 1440.25 | 0.46% | | 300548 | 长芯博创 | 107.95 | 46.97 | +1.95 | +1.84% | 89805 | 95776.13 | 3.05% | | 301383 | 天键股份 | 25.12 | -71.69 | +0.45 | +1.82% | 19588 | 4967.53 | 2.77% | | 688450 | 光格科技 | 26.35 | -35.56 | +0.47 | +1.82% | 4617.72 | 1225.784 | 0.95% | | 002681 | 奋达科技 | 4.50 | -102.63 | +0.08 | +1.81% | 241313 | 10971.05 | 1.54% | | 002906 | 华阳集团 | 24.26 | 15.23 | +0.43 | +1.80% | 40823 | 9953.6 | 0.78% | | 002902 | 铭普光磁 | 19.24 | -41.80 | +0.34 | +1.80% | 33496 | 6455.19 | 1.80% | | 002552 | 宝鼎科技 | 32.27 | 29.16 | +0.57 | +1.80% | 68094 | 21956.61 | 1.85% | | 920161 | 龙辰科技 | 16.00 | 34.99 | +0.28 | +1.78% | 5478 | 880.7329 | 0.74% | | 300909 | 汇创达 | 49.56 | -413.09 | +0.86 | +1.77% | 11263 | 5607.7 | 0.87% | | 688048 | 长光华芯 | 133.82 | 445.95 | +2.32 | +1.76% | 43169.43 | 57622.55 | 2.45% | | 688552 | 航天南湖 | 32.95 | -1082.99 | +0.57 | +1.76% | 40974.15 | 13783.12 | 1.21% | | 300227 | 光韵达 | 7.54 | -14.90 | +0.13 | +1.75% | 48391 | 3649.64 | 1.06% | | 300701 | 森霸传感 | 8.72 | 41.47 | +0.15 | +1.75% | 36612 | 3236.26 | 1.45% | | 603773 | 沃格光电 | 56.58 | -45.62 | +0.97 | +1.74% | 49963 | 28357.34 | 2.22% | | 688150 | 莱特光电 | 29.92 | 57.40 | +0.51 | +1.73% | 24202.87 | 7255.031 | 0.60% | | 301157 | 华塑科技 | 58.37 | 113.25 | +0.99 | +1.73% | 2113 | 1227.02 | 0.44% | | 001232 | 嘉立创 | 157.53 | 39.19 | +2.67 | +1.72% | 9355 | 14762.31 | 2.12% | | 002137 | 实益达 | 7.08 | 60.35 | +0.12 | +1.72% | 49775 | 3529.98 | 1.26% | | 300698 | 万马科技 | 20.08 | 236.44 | +0.34 | +1.72% | 7862 | 1593.95 | 0.64% | | 688371 | 菲沃泰 | 16.59 | -73.11 | +0.28 | +1.72% | 32926.53 | 5492.375 | 0.98% | | 688041 | 海光信息 | 192.75 | 130.62 | +3.25 | +1.72% | 68020.97 | 130877.6 | 0.29% | | 300842 | 帝科股份 | 48.02 | -26.73 | +0.80 | +1.69% | 38775 | 19083.28 | 2.98% | | 603019 | 中科曙光 | 78.71 | 39.24 | +1.31 | +1.69% | 84018 | 66283.73 | 0.57% | | 300870 | 欧陆通 | 100.20 | 592.38 | +1.66 | +1.68% | 22486 | 22725.51 | 1.47% | | 920641 | 格利尔 | 12.74 | 43.27 | +0.21 | +1.68% | 8375 | 1065.952 | 1.44% | | 688522 | 纳睿雷达 | 18.23 | 61.75 | +0.30 | +1.67% | 19086.52 | 3500.506 | 1.11% | | 301379 | 天山电子 | 15.21 | 44.12 | +0.25 | +1.67% | 21551 | 3289.24 | 0.99% | | 000636 | 风华高科 | 32.01 | 52.73 | +0.52 | +1.65% | 265545 | 85304.69 | 2.31% | | 300565 | 科信技术 | 8.62 | -83.16 | +0.14 | +1.65% | 28806 | 2484.9 | 1.26% | | 688159 | 有方科技 | 26.66 | 102.05 | +0.43 | +1.64% | 10524.73 | 2824.744 | 1.13% | | 301308 | 江波龙 | 218.26 | 6.67 | +3.49 | +1.62% | 39228 | 85721.4 | 1.39% | | 688797 | 臻宝科技 | 194.19 | 120.87 | +3.09 | +1.62% | 12536.7 | 24145.89 | 4.29% | | 301608 | 博实结 | 51.20 | 27.64 | +0.81 | +1.61% | 7587 | 3937.87 | 1.27% | | 000938 | 紫光股份 | 24.72 | 23.15 | +0.39 | +1.60% | 361936 | 89785.9 | 1.27% | | 300726 | 宏达电子 | 40.01 | 36.02 | +0.63 | +1.60% | 29902 | 12020.97 | 1.39% | | 001229 | 魅视科技 | 29.92 | 142.38 | +0.47 | +1.60% | 8701 | 2613.95 | 1.18% | | 301191 | 菲菱科思 | 59.99 | 59.96 | +0.94 | +1.59% | 8720 | 5248.43 | 1.67% | | 002414 | 高德红外 | 10.25 | 22.46 | +0.16 | +1.59% | 173860 | 17881.15 | 0.51% | | 920357 | 雅葆轩 | 13.51 | 20.87 | +0.21 | +1.58% | 3284 | 447.8648 | 0.52% | | 688307 | 中润光学 | 31.61 | 45.88 | +0.49 | +1.57% | 12289.4 | 3899.899 | 0.98% | | 000725 | 京东方A | 4.53 | 30.47 | +0.07 | +1.57% | 2848501 | 128923 | 0.81% | | 300590 | 移为通信 | 9.07 | 37.40 | +0.14 | +1.57% | 47987 | 4351.41 | 1.34% | | 688693 | 锴威特 | 50.80 | -38.28 | +0.78 | +1.56% | 6798.4 | 3455.288 | 1.75% | | 002855 | 捷荣技术 | 10.48 | -9.51 | +0.16 | +1.55% | 32576 | 3433.53 | 1.32% | | 600130 | 波导股份 | 3.94 | 654.49 | +0.06 | +1.55% | 79647 | 3161.14 | 1.07% | | 600435 | 北方导航 | 11.87 | -236.72 | +0.18 | +1.54% | 83150 | 9926.09 | 0.55% | | 300951 | 博硕科技 | 44.37 | -115.20 | +0.67 | +1.53% | 17724 | 7866.33 | 1.17% | | 301182 | 凯旺科技 | 46.42 | -27.43 | +0.70 | +1.53% | 11870 | 5559.34 | 1.36% | | 002587 | 奥拓电子 | 5.31 | 163.01 | +0.08 | +1.53% | 68690 | 3652.46 | 1.29% | | 920976 | 视声智能 | 19.92 | 18.27 | +0.30 | +1.53% | 2578 | 512.9399 | 0.58% | | 688525 | 佰维存储 | 127.92 | 6.34 | +1.92 | +1.52% | 65037.18 | 83262.08 | 1.37% | | 688728 | 格科微 | 14.08 | 311.72 | +0.21 | +1.51% | 69512.85 | 9783.409 | 0.27% | | 300615 | 欣天科技 | 10.73 | -37.47 | +0.16 | +1.51% | 29564 | 3191.13 | 1.93% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 90015 | 6732.791 | 2.07% | | 688234 | 天岳先进 | 78.36 | -208.40 | +1.16 | +1.50% | 39026.64 | 30678.17 | 0.91% | | 688620 | 安凯微 | 12.18 | 507.87 | +0.18 | +1.50% | 54008.16 | 6604.405 | 1.38% | | 301387 | 光大同创 | 37.95 | -122.52 | +0.56 | +1.50% | 5675 | 2169.08 | 0.53% | | 002351 | 漫步者 | 12.23 | 23.08 | +0.18 | +1.49% | 116989 | 14390.62 | 2.22% | | 603068 | 博通集成 | 36.10 | 81.52 | +0.53 | +1.49% | 50419 | 18297.49 | 3.32% | | 002134 | 天津普林 | 17.03 | 44.25 | +0.25 | +1.49% | 51198 | 8720.58 | 2.07% | | 920914 | 远航精密 | 15.68 | 32.60 | +0.23 | +1.49% | 3176 | 499.9768 | 0.32% | | 002955 | 鸿合科技 | 26.66 | -15789.37 | +0.39 | +1.48% | 11439 | 3048.57 | 0.56% | | 688595 | 芯海科技 | 24.23 | -30.02 | +0.35 | +1.47% | 11742.44 | 2869.593 | 0.81% | | 300079 | 数码视讯 | 4.85 | 162.96 | +0.07 | +1.46% | 133610 | 6477.99 | 1.03% | | 688107 | 安路科技 | 25.15 | -58.60 | +0.36 | +1.45% | 22878.78 | 5791.158 | 0.57% | | 300042 | 朗科科技 | 29.44 | 31.45 | +0.42 | +1.45% | 36620 | 10831.23 | 1.83% | | 688629 | 华丰科技 | 70.10 | 98.91 | +1.00 | +1.45% | 39131.89 | 27526.46 | 0.85% | | 688381 | 帝奥微 | 27.59 | 89.77 | +0.39 | +1.43% | 27856.3 | 7772.398 | 1.13% | | 002983 | 芯瑞达 | 22.64 | 43.08 | +0.32 | +1.43% | 7118 | 1608.4 | 0.55% | | 000021 | 深科技 | 26.33 | 34.00 | +0.37 | +1.43% | 157717 | 41585.7 | 1.00% | | 688667 | 菱电电控 | 103.78 | 35.77 | +1.45 | +1.42% | 1485.96 | 1550.747 | 0.28% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.13 | +1.42% | 44531 | 4157.62 | 1.09% | | 920190 | 雷神科技 | 20.86 | 71.61 | +0.29 | +1.41% | 7026 | 1472.982 | 0.71% | | 003031 | 中瓷电子 | 84.21 | 51.55 | +1.17 | +1.41% | 25288 | 21287.28 | 0.56% | | 920139 | 华岭股份 | 13.69 | -110.62 | +0.19 | +1.41% | 11836 | 1618.801 | 0.45% | | 688195 | 腾景科技 | 95.92 | 168.78 | +1.32 | +1.40% | 27172.27 | 26094.43 | 1.50% | | 920981 | 晶赛科技 | 24.02 | 139.92 | +0.33 | +1.39% | 4017 | 968.546 | 1.04% | | 600990 | 四创电子 | 16.80 | -10.59 | +0.23 | +1.39% | 10222 | 1725.69 | 0.38% | | 300570 | 太辰光 | 103.05 | 70.14 | +1.41 | +1.39% | 79427 | 81421.05 | 4.16% | | 301319 | 唯特偶 | 56.74 | 108.75 | +0.77 | +1.38% | 25175 | 14396.18 | 1.83% | | 000970 | 中科三环 | 10.34 | 163.07 | +0.14 | +1.37% | 46230 | 4792.73 | 0.38% | | 300270 | 中威电子 | 8.34 | -1255.38 | +0.11 | +1.34% | 27635 | 2328.21 | 0.91% | | 688609 | 九联科技 | 7.59 | -84.96 | +0.10 | +1.34% | 39972.36 | 3045.238 | 0.77% | | 605058 | 澳弘电子 | 50.89 | 37.46 | +0.67 | +1.33% | 100472 | 50362.96 | 7.03% | | 002897 | 意华股份 | 43.31 | 42.24 | +0.57 | +1.33% | 30334 | 13304.68 | 1.65% | | 300323 | 华灿光电 | 7.61 | -34.24 | +0.10 | +1.33% | 119203 | 9138.64 | 1.31% | | 688711 | 宏微科技 | 19.88 | 283.27 | +0.26 | +1.33% | 22264.57 | 4459.116 | 1.03% | | 002106 | 莱宝高科 | 9.21 | 47.66 | +0.12 | +1.32% | 43567 | 4013.6 | 0.62% | | 300456 | 赛微电子 | 25.36 | 10.59 | +0.33 | +1.32% | 72972 | 18565.81 | 1.22% | | 301141 | 中科磁业 | 34.75 | 236.47 | +0.45 | +1.31% | 5118 | 1787.19 | 0.65% | | 002049 | 紫光国微 | 51.06 | 35.30 | +0.66 | +1.31% | 45970 | 23527.69 | 0.55% | | 301606 | 绿联科技 | 59.41 | 26.19 | +0.75 | +1.28% | 30018 | 18056.61 | 1.82% | | 688380 | 中微半导 | 29.37 | 40.02 | +0.37 | +1.28% | 23786.61 | 7044.505 | 0.59% | | 603986 | 兆易创新 | 242.53 | 14.68 | +3.04 | +1.27% | 144221 | 348438.1 | 2.15% | | 301458 | 钧崴电子 | 30.38 | 56.37 | +0.38 | +1.27% | 19683 | 5999.18 | 1.68% | | 600183 | 生益科技 | 71.38 | 22.76 | +0.89 | +1.26% | 510965 | 359016.3 | 2.12% | | 000561 | 烽火电子 | 7.27 | -15.48 | +0.09 | +1.25% | 41163 | 2995.31 | 0.53% | | 920346 | 威贸电子 | 14.54 | 26.69 | +0.18 | +1.25% | 3725 | 545.8435 | 0.83% | | 002806 | 华锋股份 | 12.13 | -51.20 | +0.15 | +1.25% | 16931 | 2076.23 | 1.02% | | 000733 | 振华科技 | 35.66 | 23.93 | +0.44 | +1.25% | 29484 | 10536.82 | 0.53% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 9816 | 1609.426 | 1.16% | | 688655 | 迅捷兴 | 39.95 | 74.78 | +0.49 | +1.24% | 56458.91 | 22379.27 | 4.23% | | 001285 | 瑞立科密 | 29.40 | 19.28 | +0.36 | +1.24% | 8608 | 2541.36 | 0.72% | | 920012 | 创达新材 | 44.02 | 30.10 | +0.53 | +1.22% | 1123 | 496.7918 | 0.58% | | 002962 | 五方光电 | 12.48 | 95.05 | +0.15 | +1.22% | 27347 | 3413.71 | 1.31% | | 603516 | 淳中科技 | 57.49 | 51.86 | +0.69 | +1.21% | 20295 | 11728.22 | 1.00% | | 002189 | 中光学 | 16.72 | -27.75 | +0.20 | +1.21% | 6082 | 1017.55 | 0.23% | | 603267 | 鸿远电子 | 37.70 | 43.02 | +0.45 | +1.21% | 14125 | 5348.84 | 0.61% | | 003040 | 楚天龙 | 12.71 | -146.90 | +0.15 | +1.19% | 48143 | 6141.32 | 1.05% | | 003019 | 宸展光电 | 25.52 | 24.06 | +0.30 | +1.19% | 13257 | 3422.78 | 0.77% | | 688326 | 经纬恒润 | 53.70 | -29.62 | +0.63 | +1.19% | 5826.04 | 3152.37 | 0.52% | | 300991 | 创益通 | 19.63 | -82.44 | +0.23 | +1.19% | 9546 | 1885.18 | 0.91% | | 002993 | 奥海科技 | 26.83 | 84.63 | +0.31 | +1.17% | 15346 | 4141.86 | 0.64% | | 920267 | 鑫汇科 | 14.78 | -43.45 | +0.17 | +1.16% | 1645 | 245.6938 | 0.61% | | 002036 | 联创电子 | 5.22 | -3.11 | +0.06 | +1.16% | 70292 | 3692.57 | 0.67% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 2173 | 208.8322 | 0.22% | | 301217 | 铜冠铜箔 | 69.95 | 171.33 | +0.80 | +1.16% | 67624 | 47316.4 | 0.82% | | 301176 | 逸豪新材 | 37.73 | 205.25 | +0.43 | +1.15% | 23646 | 8913.83 | 1.44% | | 688416 | 恒烁股份 | 50.28 | 27.46 | +0.57 | +1.15% | 17077.57 | 8633.404 | 1.58% | | 300449 | 汉邦高科 | 6.19 | -49.50 | +0.07 | +1.14% | 27428 | 1697.33 | 0.71% | | 300127 | 银河磁体 | 22.13 | 35.04 | +0.25 | +1.14% | 11005 | 2447.37 | 0.47% | | 002475 | 立讯精密 | 50.62 | 21.61 | +0.57 | +1.14% | 335783 | 171816.6 | 0.46% | | 000066 | 中国长城 | 11.57 | 218.41 | +0.13 | +1.14% | 194560 | 22599.03 | 0.60% | | 688545 | 兴福电子 | 61.46 | 100.63 | +0.69 | +1.14% | 28303.95 | 17486.69 | 1.55% | | 002881 | 美格智能 | 42.82 | 59.82 | +0.48 | +1.13% | 42918 | 18690.87 | 2.34% | | 301165 | 锐捷网络 | 70.83 | 71.91 | +0.79 | +1.13% | 54398 | 38759.5 | 0.49% | | 002179 | 中航光电 | 34.39 | 30.61 | +0.38 | +1.12% | 67980 | 23529.52 | 0.32% | | 688208 | 道通科技 | 21.72 | 20.18 | +0.24 | +1.12% | 22455.23 | 4889.596 | 0.34% | | 300543 | 朗科智能 | 7.25 | -50.85 | +0.08 | +1.12% | 16355 | 1192.82 | 0.65% | | 002130 | 沃尔核材 | 14.59 | 17.03 | +0.16 | +1.11% | 58527 | 8546.77 | 0.51% | | 300077 | 国民技术 | 15.75 | -326.75 | +0.17 | +1.09% | 76499 | 12110.57 | 1.34% | | 688260 | 昀冢科技 | 65.66 | -70.66 | +0.70 | +1.08% | 20120.62 | 13268.06 | 1.68% | | 688209 | 英集芯 | 25.68 | 41.97 | +0.27 | +1.06% | 58034.75 | 14992.26 | 1.34% | | 300373 | 扬杰科技 | 74.19 | 26.55 | +0.78 | +1.06% | 29738 | 22087.61 | 0.55% | | 688798 | 艾为电子 | 61.90 | 97.12 | +0.65 | +1.06% | 21782.1 | 13775.03 | 1.60% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.17 | +1.04% | 55974 | 9275.58 | 1.30% | | 603390 | 通达电气 | 9.72 | 24.45 | +0.10 | +1.04% | 17809 | 1742.36 | 0.51% | | 603341 | 龙旗科技 | 37.95 | 39.50 | +0.39 | +1.04% | 50634 | 19440.01 | 1.89% | | 301067 | 显盈科技 | 24.37 | -25.82 | +0.25 | +1.04% | 6984 | 1715.18 | 1.06% | | 000977 | 浪潮信息 | 55.69 | 16.82 | +0.57 | +1.03% | 144844 | 81014.68 | 0.99% | | 301051 | 信濠光电 | 13.68 | -10.57 | +0.14 | +1.03% | 25691 | 3548.43 | 1.13% | | 600707 | 彩虹股份 | 6.94 | 209.14 | +0.07 | +1.02% | 182668 | 12712.26 | 0.51% | | 603290 | 斯达半导 | 70.42 | 142.32 | +0.71 | +1.02% | 12951 | 9146.44 | 0.54% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 67827 | 8127.54 | 1.35% | | 301707 | 展芯股份 | 55.66 | 130.62 | +0.56 | +1.02% | 8108 | 4507.53 | 3.00% | | 688503 | 聚和材料 | 48.85 | 61.24 | +0.49 | +1.01% | 56050.5 | 27994.04 | 2.32% | | 688790 | 昂瑞微 | 71.07 | -65.06 | +0.71 | +1.01% | 3764.39 | 2692.088 | 1.89% | | 920198 | 微创光电 | 7.04 | 41.46 | +0.07 | +1.00% | 4422 | 312.9437 | 0.63% | | 300128 | 锦富技术 | 4.05 | -16.01 | +0.04 | +1.00% | 72800 | 2963.44 | 0.56% | | 688080 | 映翰通 | 31.41 | 24.74 | +0.31 | +1.00% | 4387.39 | 1388.442 | 0.59% | | 688668 | 鼎通科技 | 100.98 | 48.55 | +0.98 | +0.98% | 27934.86 | 28254.15 | 2.01% | | 002869 | 金溢科技 | 15.55 | -14.30 | +0.15 | +0.97% | 9349 | 1465.61 | 0.59% | | 002119 | 康强电子 | 18.66 | 43.89 | +0.18 | +0.97% | 87403 | 16363.91 | 2.33% | | 300346 | 南大光电 | 40.43 | 73.88 | +0.39 | +0.97% | 80820 | 32784.91 | 1.22% | | 000801 | 四川九洲 | 10.48 | 76.66 | +0.10 | +0.96% | 57174 | 6045.91 | 0.56% | | 600353 | 旭光电子 | 18.87 | 92.29 | +0.18 | +0.96% | 117413 | 22179.44 | 1.42% | | 002841 | 视源股份 | 42.09 | 11.22 | +0.40 | +0.96% | 32965 | 13965.37 | 0.63% | | 002313 | 日海智能 | 8.45 | -20.43 | +0.08 | +0.96% | 89885 | 7641.689 | 2.40% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 68037 | 5775.36 | 0.71% | | 301489 | 思泉新材 | 76.41 | 121.66 | +0.72 | +0.95% | 12772 | 9822.511 | 1.52% | | 688216 | 气派科技 | 26.55 | 87.17 | +0.25 | +0.95% | 12706.96 | 3404.274 | 1.20% | | 600198 | 大唐电信 | 6.44 | -54.25 | +0.06 | +0.94% | 32257 | 2079.36 | 0.25% | | 603501 | 豪威集团 | 87.41 | 35.10 | +0.81 | +0.94% | 40005 | 34934.55 | 0.33% | | 688608 | 恒玄科技 | 125.19 | 96.30 | +1.16 | +0.94% | 49979.06 | 64204.67 | 2.11% | | 002429 | 兆驰股份 | 6.48 | 27.49 | +0.06 | +0.93% | 143823 | 9325.06 | 0.32% | | 601231 | 环旭电子 | 18.41 | 20.68 | +0.17 | +0.93% | 113409 | 20882.1 | 0.47% | | 688689 | 银河微电 | 33.58 | 37.25 | +0.31 | +0.93% | 19617.09 | 6614.902 | 1.35% | | 300088 | 长信科技 | 5.44 | 406.51 | +0.05 | +0.93% | 201131 | 10977.7 | 0.81% | | 002937 | 兴瑞科技 | 19.59 | 49.04 | +0.18 | +0.93% | 15553 | 3061.94 | 0.49% | | 002055 | ST得润 | 5.46 | -54.79 | +0.05 | +0.92% | 18788 | 1027.3 | 0.32% | | 301622 | 英思特 | 33.10 | -131.02 | +0.30 | +0.91% | 5306 | 1765.08 | 0.82% | | 301180 | 万祥科技 | 12.18 | 1270.22 | +0.11 | +0.91% | 18480 | 2253.84 | 1.13% | | 300581 | 晨曦航空 | 11.08 | -72.75 | +0.10 | +0.91% | 162246 | 18042.62 | 2.95% | | 688288 | 鸿泉技术 | 18.97 | -1554.08 | +0.17 | +0.90% | 7450.38 | 1420.839 | 0.75% | | 002185 | 华天科技 | 14.53 | 41.07 | +0.13 | +0.90% | 549101 | 79960.59 | 1.65% | | 301326 | 捷邦科技 | 73.79 | -51.96 | +0.66 | +0.90% | 15346 | 11512.42 | 2.13% | | 688362 | 甬矽电子 | 40.26 | 373.09 | +0.36 | +0.90% | 52785.83 | 21269.23 | 1.16% | | 688167 | 炬光科技 | 139.85 | -205.21 | +1.25 | +0.90% | 28075.44 | 39097.16 | 2.14% | | 300301 | ST长方 | 3.37 | -20.47 | +0.03 | +0.90% | 11787 | 395.61 | 0.15% | | 002484 | 江海股份 | 32.72 | 36.43 | +0.29 | +0.89% | 110828 | 36372.26 | 1.35% | | 600552 | 凯盛科技 | 12.55 | 91.77 | +0.11 | +0.88% | 101285 | 12780.33 | 1.07% | | 603115 | 海星股份 | 44.53 | 49.99 | +0.39 | +0.88% | 21046 | 9391.15 | 0.86% | | 300965 | 恒宇信通 | 37.88 | -730.41 | +0.33 | +0.88% | 2972 | 1135.89 | 0.54% | | 300139 | 晓程科技 | 40.21 | 78.49 | +0.35 | +0.88% | 189593 | 76248.67 | 8.11% | | 920971 | 天马新材 | 22.02 | 46.45 | +0.19 | +0.87% | 8193 | 1817.805 | 0.96% | | 301329 | 信音电子 | 16.56 | 47.71 | +0.14 | +0.85% | 9327 | 1555.19 | 1.41% | | 688261 | 东微半导 | 54.43 | 56.36 | +0.46 | +0.85% | 10787.67 | 5913.662 | 0.88% | | 300884 | 狄耐克 | 9.49 | 92.45 | +0.08 | +0.85% | 19948 | 1907.06 | 1.04% | | 605218 | 伟时电子 | 11.94 | -46.66 | +0.10 | +0.84% | 13097 | 1576.56 | 0.54% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 5571 | 1083.09 | 1.06% | | 603496 | 恒为科技 | 19.34 | 175.87 | +0.16 | +0.83% | 17088 | 3332.75 | 0.53% | | 002888 | 惠威科技 | 15.81 | 113.08 | +0.13 | +0.83% | 10554 | 1687.58 | 1.41% | | 300474 | 景嘉微 | 46.34 | -87.53 | +0.38 | +0.83% | 21101 | 9820.18 | 0.52% | | 301577 | 美信科技 | 44.26 | -51.57 | +0.36 | +0.82% | 2890 | 1286.64 | 1.53% | | 002952 | 亚世光电 | 17.32 | 124.64 | +0.14 | +0.81% | 8057 | 1405.06 | 0.60% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.28 | +0.80% | 8079.02 | 2876.997 | 0.40% | | 300256 | 星星科技 | 2.54 | -158.62 | +0.02 | +0.79% | 56695 | 1440.74 | 0.25% | | 688249 | 晶合集成 | 28.11 | 99.90 | +0.22 | +0.79% | 61731.73 | 17351.72 | 0.31% | | 000063 | 中兴通讯 | 28.42 | 31.21 | +0.22 | +0.78% | 204862 | 58507.94 | 0.51% | | 002835 | 同为股份 | 13.03 | 24.34 | +0.10 | +0.77% | 14507 | 1907.67 | 1.14% | | 301123 | 奕东电子 | 43.04 | -134.34 | +0.33 | +0.77% | 19985 | 8636.56 | 1.21% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 203145 | 18887.32 | 0.41% | | 300078 | 思创智联 | 2.65 | -29.68 | +0.02 | +0.76% | 87159 | 2321.98 | 0.78% | | 002104 | 恒宝股份 | 9.37 | -131.87 | +0.07 | +0.75% | 53318 | 5010.28 | 0.88% | | 300241 | 瑞丰光电 | 5.39 | 33.75 | +0.04 | +0.75% | 51820 | 2795.74 | 0.86% | | 300351 | 永贵电器 | 12.14 | -301.52 | +0.09 | +0.75% | 21471 | 2626.85 | 0.82% | | 002635 | 安洁科技 | 13.53 | 31.74 | +0.10 | +0.74% | 43636 | 5926.95 | 1.10% | | 301152 | 天力锂能 | 20.63 | -24.78 | +0.15 | +0.73% | 17540 | 3672.87 | 2.47% | | 300661 | 圣邦股份 | 81.40 | 59.40 | +0.59 | +0.73% | 39943 | 32690.52 | 0.66% | | 300835 | 龙磁科技 | 109.82 | 91.36 | +0.79 | +0.72% | 11629 | 12695.93 | 1.41% | | 688489 | 三未信安 | 23.68 | 3852.58 | +0.17 | +0.72% | 6547.33 | 1572.669 | 0.39% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 2753 | 430.0026 | 0.70% | | 002729 | 好利科技 | 12.71 | 59.61 | +0.09 | +0.71% | 13437 | 1722.62 | 0.77% | | 301318 | 维海德 | 21.19 | 77.31 | +0.15 | +0.71% | 3472 | 739.29 | 0.37% | | 002213 | 大为股份 | 21.20 | 805.64 | +0.15 | +0.71% | 21737 | 4632.2 | 1.05% | | 688720 | 艾森股份 | 45.31 | 91.26 | +0.32 | +0.71% | 15235.66 | 6949.465 | 1.95% | | 688268 | 华特气体 | 100.83 | 70.11 | +0.70 | +0.70% | 11996.46 | 12147.34 | 0.94% | | 603005 | 晶方科技 | 21.65 | 47.17 | +0.15 | +0.70% | 71118 | 15457.29 | 1.09% | | 688025 | 杰普特 | 280.15 | 52.95 | +1.94 | +0.70% | 22440.66 | 61545.93 | 2.36% | | 301491 | 汉桑科技 | 35.45 | 26.01 | +0.24 | +0.68% | 3193 | 1137.93 | 0.83% | | 301666 | 大普微 | 288.91 | 50.34 | +1.94 | +0.68% | 17762 | 51533.65 | 5.09% | | 688721 | 龙图光罩 | 31.44 | 181.66 | +0.21 | +0.67% | 7951.619 | 2522.834 | 1.44% | | 300219 | 鸿利智汇 | 6.05 | 36.77 | +0.04 | +0.67% | 49125 | 2979.97 | 0.70% | | 300708 | 聚灿光电 | 7.64 | 40.10 | +0.05 | +0.66% | 44373 | 3403.95 | 0.62% | | 603025 | 大豪科技 | 12.30 | 15.59 | +0.08 | +0.65% | 22303 | 2751.69 | 0.20% | | 688665 | 四方光电 | 40.02 | 29.42 | +0.26 | +0.65% | 2494.43 | 1013.383 | 0.25% | | 301205 | 联特科技 | 144.28 | 453.54 | +0.93 | +0.65% | 37584 | 53914.51 | 4.49% | | 300211 | 亿通科技 | 6.24 | -48.59 | +0.04 | +0.65% | 16813 | 1058.69 | 0.56% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 1810 | 113.9574 | 0.17% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 46782 | 1475.35 | 0.44% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.04 | +0.64% | 65970 | 4166.79 | 0.20% | | 920212 | 智新电子 | 9.49 | 102.69 | +0.06 | +0.64% | 3308 | 316.0586 | 0.64% | | 688007 | 光峰科技 | 9.67 | -17.13 | +0.06 | +0.62% | 25217.19 | 2468.863 | 0.55% | | 002199 | 东晶电子 | 9.70 | -65.70 | +0.06 | +0.62% | 14460 | 1401.03 | 0.63% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 6759 | 547.14 | 0.24% | | 002077 | 大港股份 | 11.36 | 110.21 | +0.07 | +0.62% | 63754 | 7268.351 | 1.10% | | 688800 | 瑞可达 | 34.14 | 45.45 | +0.21 | +0.62% | 34833.66 | 11911.88 | 1.21% | | 002079 | 苏州固锝 | 8.16 | 87.86 | +0.05 | +0.62% | 99563 | 8173.37 | 1.10% | | 003026 | 中晶科技 | 26.26 | 59.77 | +0.16 | +0.61% | 31046 | 8152.689 | 2.15% | | 600203 | 福日电子 | 8.33 | -80.32 | +0.05 | +0.60% | 50727 | 4247.9 | 0.86% | | 688181 | 八亿时空 | 30.71 | 40.84 | +0.18 | +0.59% | 15937.14 | 4896.791 | 1.20% | | 603380 | 易德龙 | 24.76 | 20.64 | +0.14 | +0.57% | 8373 | 2086.56 | 0.52% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 78034 | 2837.41 | 0.71% | | 301687 | 新广益 | 38.37 | 49.45 | +0.21 | +0.55% | 6072 | 2342.25 | 1.95% | | 688403 | 汇成股份 | 14.68 | 248.89 | +0.08 | +0.55% | 103930.8 | 15410.08 | 1.05% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.02 | +0.53% | 29054 | 1113.41 | 0.88% | | 600980 | 北矿科技 | 17.48 | 22.51 | +0.09 | +0.52% | 7729 | 1357.71 | 0.41% | | 300303 | 聚飞光电 | 5.84 | 37.82 | +0.03 | +0.52% | 73398 | 4299.63 | 0.55% | | 688584 | 上海合晶 | 19.54 | 188.28 | +0.10 | +0.51% | 31044.46 | 6107.844 | 0.90% | | 605588 | 冠石科技 | 35.71 | -19.98 | +0.18 | +0.51% | 3410 | 1230.2 | 0.47% | | 301389 | 隆扬电子 | 36.75 | 115.26 | +0.18 | +0.49% | 23283 | 8624.92 | 0.82% | | 688093 | 世华科技 | 18.46 | 21.94 | +0.09 | +0.49% | 5999.76 | 1114.021 | 0.21% | | 688809 | 强一股份 | 234.53 | 82.19 | +1.13 | +0.48% | 11634.14 | 27215.09 | 3.21% | | 300531 | 优博讯 | 14.66 | 29.98 | +0.07 | +0.48% | 23233 | 3419.93 | 0.75% | | 600764 | 中国海防 | 17.14 | -366.35 | +0.08 | +0.47% | 17933 | 3084.29 | 0.25% | | 688020 | 方邦股份 | 73.15 | -57.18 | +0.34 | +0.47% | 12815.32 | 9491.29 | 1.55% | | 300046 | 台基股份 | 21.68 | 97.72 | +0.10 | +0.46% | 15109 | 3288.79 | 0.64% | | 002426 | 胜利精密 | 2.19 | -8.10 | +0.01 | +0.46% | 238391 | 5250.61 | 0.75% | | 603072 | 天和磁材 | 28.62 | 35.71 | +0.13 | +0.46% | 7748 | 2223.95 | 0.61% | | 002972 | 科安达 | 11.08 | 35.47 | +0.05 | +0.45% | 12420 | 1392.44 | 0.90% | | 002960 | 青鸟智控 | 8.95 | 33.14 | +0.04 | +0.45% | 34051 | 3063.02 | 0.35% | | 000045 | 深纺织A | 9.10 | 54.74 | +0.04 | +0.44% | 18713 | 1708.74 | 0.41% | | 300709 | 精研科技 | 39.78 | 205.09 | +0.17 | +0.43% | 85733 | 34684.44 | 5.72% | | 688484 | 南芯科技 | 30.58 | -316.45 | +0.13 | +0.43% | 12705.01 | 3926.631 | 0.30% | | 301135 | 瑞德智能 | 16.88 | 203.80 | +0.07 | +0.42% | 6746 | 1154.78 | 0.67% | | 301275 | 汉朔科技 | 42.96 | 29.28 | +0.17 | +0.40% | 29961 | 12959.92 | 1.00% | | 002885 | 京泉华 | 20.75 | 45.89 | +0.08 | +0.39% | 32788 | 6868.88 | 1.38% | | 688110 | 东芯股份 | 52.20 | 23.84 | +0.20 | +0.38% | 70900.49 | 37307.18 | 1.08% | | 300847 | 中船汉光 | 13.48 | 35.61 | +0.05 | +0.37% | 7522 | 1022.12 | 0.25% | | 603893 | 瑞芯微 | 213.47 | 56.75 | +0.79 | +0.37% | 74610 | 162036.7 | 1.76% | | 688352 | 颀中科技 | 13.87 | -224.24 | +0.05 | +0.36% | 66859.82 | 9371.782 | 0.56% | | 300555 | ST路通 | 11.26 | -24.68 | +0.04 | +0.36% | 1486 | 167.77 | 0.08% | | 301280 | 珠城科技 | 33.92 | 27.22 | +0.12 | +0.36% | 4733 | 1619.94 | 0.48% | | 301251 | 威尔高 | 49.29 | 51.64 | +0.17 | +0.35% | 43949 | 21675.57 | 2.53% | | 688126 | 沪硅产业 | 20.70 | -42.63 | +0.07 | +0.34% | 239394.8 | 49671.86 | 0.84% | | 600460 | 士兰微 | 23.85 | 68.05 | +0.08 | +0.34% | 141700 | 33996.96 | 0.85% | | 002636 | 金安国纪 | 66.17 | 23.48 | +0.22 | +0.33% | 320768 | 212414.1 | 4.42% | | 002449 | 国星光电 | 6.02 | -27.86 | +0.02 | +0.33% | 21916 | 1320.27 | 0.35% | | 300223 | 君正股份 | 105.55 | 19.86 | +0.35 | +0.33% | 166812 | 177594.5 | 3.94% | | 300620 | 光库科技 | 174.96 | 123.84 | +0.58 | +0.33% | 51385 | 88779.73 | 2.08% | | 688783 | 西安奕材 | 15.16 | -2114.95 | +0.05 | +0.33% | 256188.3 | 38967.87 | 0.82% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 80266 | 2466.27 | 0.29% | | 600363 | ST联光 | 9.19 | 11.15 | +0.03 | +0.33% | 96318 | 8827.82 | 2.14% | | 688132 | 邦彦技术 | 12.33 | -6.38 | +0.04 | +0.33% | 10207.37 | 1267.296 | 0.67% | | 301567 | 贝隆精密 | 31.09 | -98.59 | +0.10 | +0.32% | 4496 | 1414.34 | 2.12% | | 300162 | 雷曼光电 | 6.33 | -26.03 | +0.02 | +0.32% | 48779 | 3105.8 | 1.43% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 3534 | 346.4539 | 0.39% | | 688396 | 华润微 | 48.96 | 58.47 | +0.15 | +0.31% | 36853.36 | 18149.89 | 0.28% | | 688372 | 伟测科技 | 71.85 | 34.95 | +0.22 | +0.31% | 30259.02 | 21885.8 | 1.79% | | 600584 | 长电科技 | 52.67 | 42.29 | +0.16 | +0.30% | 234446 | 123979.9 | 1.31% | | 300576 | 容大感光 | 23.20 | 95.57 | +0.07 | +0.30% | 33160 | 7732.391 | 1.27% | | 300752 | 隆利科技 | 10.04 | 80.42 | +0.03 | +0.30% | 14212 | 1439.66 | 0.64% | | 300479 | 神思电子 | 13.49 | 44.75 | +0.04 | +0.30% | 14116 | 1922.96 | 0.72% | | 688603 | 天承科技 | 66.69 | 69.54 | +0.19 | +0.29% | 16897.8 | 11340.62 | 1.35% | | 688469 | 芯联集成 | 7.17 | 107.67 | +0.02 | +0.28% | 307055.6 | 22036.76 | 0.52% | | 002859 | 洁美科技 | 40.36 | 68.52 | +0.11 | +0.27% | 33599 | 13621.08 | 0.78% | | 688486 | 龙迅股份 | 41.11 | 46.60 | +0.11 | +0.27% | 11233.28 | 4686.847 | 0.60% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 18569 | 2092.97 | 0.74% | | 605358 | 立昂微 | 30.84 | 170.51 | +0.08 | +0.26% | 99315 | 30814.33 | 1.29% | | 300458 | 全志科技 | 27.02 | 41.77 | +0.07 | +0.26% | 140208 | 38324.04 | 1.72% | | 603327 | 福蓉科技 | 8.03 | 56.35 | +0.02 | +0.25% | 25099 | 2021.59 | 0.24% | | 600525 | 长园集团 | 4.05 | -6.32 | +0.01 | +0.25% | 41508 | 1690.2 | 0.31% | | 603712 | 七一二 | 12.18 | -22.06 | +0.03 | +0.25% | 66641 | 8162.67 | 0.86% | | 300928 | 华安鑫创 | 20.41 | -12.32 | +0.05 | +0.25% | 6285 | 1302.18 | 1.15% | | 002992 | 宝明科技 | 32.77 | -382.23 | +0.08 | +0.24% | 25550 | 8443.81 | 1.61% | | 600405 | 动力源 | 4.11 | -10.69 | +0.01 | +0.24% | 27552 | 1138.32 | 0.45% | | 300269 | 联建光电 | 4.12 | -67.61 | +0.01 | +0.24% | 41143 | 1706.04 | 0.78% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.03 | +0.24% | 849 | 107.3127 | 0.24% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.02 | +0.23% | 112081 | 9998.11 | 0.72% | | 920036 | 觅睿科技 | 31.82 | 25.36 | +0.07 | +0.22% | 4591 | 1479.492 | 3.51% | | 688135 | 利扬芯片 | 28.39 | 261.25 | +0.06 | +0.21% | 89929.73 | 25674.04 | 3.86% | | 300956 | 英力股份 | 9.49 | -25.69 | +0.02 | +0.21% | 22350 | 2156.85 | 1.06% | | 300232 | 洲明科技 | 4.88 | -129.79 | +0.01 | +0.21% | 43687 | 2142.98 | 0.49% | | 600171 | 上海贝岭 | 20.14 | 65.86 | +0.04 | +0.20% | 28352 | 5741.54 | 0.40% | | 688153 | 唯捷创芯 | 22.06 | -88.46 | +0.04 | +0.18% | 10326.59 | 2296.339 | 0.25% | | 603083 | 剑桥科技 | 105.00 | 53.09 | +0.19 | +0.18% | 154286 | 159357 | 5.60% | | 300689 | 澄天伟业 | 39.24 | 1059.23 | +0.07 | +0.18% | 10761 | 4231.33 | 1.06% | | 688775 | 影石创新 | 106.85 | 231.56 | +0.19 | +0.18% | 35468.56 | 38479.25 | 1.37% | | 300940 | 南极光 | 11.35 | -165.85 | +0.02 | +0.18% | 12603 | 1441.09 | 0.80% | | 688019 | 安集科技 | 206.03 | 30.37 | +0.33 | +0.16% | 29093.79 | 60177.41 | 1.27% | | 603106 | 恒银科技 | 6.75 | 145.97 | +0.01 | +0.15% | 23876 | 1620.82 | 0.46% | | 688047 | 龙芯中科 | 92.63 | -78.39 | +0.13 | +0.14% | 9780.95 | 9133.047 | 0.24% | | 301678 | 新恒汇 | 42.54 | 112.25 | +0.05 | +0.12% | 8391 | 3585.48 | 0.60% | | 002296 | 辉煌科技 | 8.75 | 18.97 | +0.01 | +0.11% | 14424 | 1266.78 | 0.42% | | 301348 | 蓝箭电子 | 18.99 | 648.94 | +0.02 | +0.11% | 24406 | 4660.55 | 1.26% | | 603293 | 埃泰克 | 30.51 | 29.01 | +0.03 | +0.10% | 3223 | 987.81 | 0.90% | | 688184 | ST帕瓦 | 10.31 | -3.67 | +0.01 | +0.10% | 504.22 | 52.089 | 0.05% | | 688388 | 嘉元科技 | 21.46 | 24.49 | +0.02 | +0.09% | 82834.58 | 17938.66 | 1.26% | | 300327 | 中颖电子 | 22.38 | 87.42 | +0.02 | +0.09% | 29797 | 6719.07 | 0.88% | | 688549 | 中巨芯 | 16.78 | -1392.18 | +0.01 | +0.06% | 139004.8 | 23471 | 0.94% | | 688533 | 上声电子 | 19.81 | 28.35 | +0.01 | +0.05% | 5769.07 | 1155.039 | 0.35% | | 688515 | 裕太微 | 101.88 | -83.00 | +0.04 | +0.04% | 6168.159 | 6355.47 | 1.24% | | 300807 | 天迈科技 | 30.06 | -63.68 | +0.01 | +0.03% | 3543 | 1078.15 | 0.63% | | 605258 | 协和电子 | 36.08 | 39.74 | +0.01 | +0.03% | 27601 | 9943.07 | 3.14% | | 000727 | 冠捷科技 | 2.03 | -11.80 | 0.00 | 0.00% | 164508 | 3357.89 | 0.36% | | 600666 | 奥瑞德 | 2.95 | -54.28 | 0.00 | 0.00% | 176524 | 5250.41 | 0.69% | | 600839 | 四川长虹 | 5.13 | 591.38 | 0.00 | 0.00% | 151041 | 7773.02 | 0.33% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 805072.9 | 36955.79 | 0.40% | | 002236 | 大华股份 | 14.54 | 14.74 | 0.00 | 0.00% | 58107 | 8478.18 | 0.24% | | 002241 | 歌尔股份 | 24.61 | 22.12 | 0.00 | 0.00% | 566676 | 142431.5 | 1.79% | | 300205 | *ST天喻 | 4.45 | -3.36 | 0.00 | 0.00% | 4194 | 185.23 | 0.10% | | 002660 | 茂硕电源 | 6.94 | -12.45 | 0.00 | 0.00% | 15392 | 1079.16 | 0.44% | | 002766 | 索菱股份 | 4.17 | -32.47 | 0.00 | 0.00% | 61907 | 2604.38 | 0.72% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 138052.3 | 2848.338 | 0.24% | | 301150 | 中一科技 | 29.25 | 30.05 | 0.00 | 0.00% | 51474 | 15181.31 | 1.69% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920183 | 海菲曼 | 27.69 | 17.97 | 0.00 | 0.00% | 1140 | 316.9179 | 0.99% | | 300903 | 科翔股份 | 71.83 | 265.97 | -0.01 | -0.01% | 105056 | 75433.38 | 2.99% | | 300866 | 安克创新 | 111.86 | 22.95 | -0.02 | -0.02% | 10836 | 12211.28 | 0.35% | | 002273 | 水晶光电 | 23.83 | 26.86 | -0.01 | -0.04% | 150127 | 36109.97 | 1.10% | | 688511 | 天微电子 | 17.03 | -364.22 | -0.01 | -0.06% | 5561.93 | 953.3582 | 0.42% | | 688519 | 南亚新材 | 164.89 | 25.64 | -0.11 | -0.07% | 44370.49 | 72706.52 | 1.89% | | 688213 | 思特威 | 106.52 | 40.97 | -0.08 | -0.08% | 29285.44 | 31700.99 | 0.91% | | 002813 | 路畅科技 | 26.10 | -55.81 | -0.02 | -0.08% | 11446 | 3020.19 | 0.95% | | 002782 | 可立克 | 12.35 | 31.77 | -0.01 | -0.08% | 27030 | 3360.8 | 0.55% | | 301611 | 珂玛科技 | 66.76 | 148.51 | -0.06 | -0.09% | 32996 | 22113.97 | 2.25% | | 301516 | 中远通 | 15.20 | -93.06 | -0.02 | -0.13% | 21951 | 3356.01 | 3.13% | | 300735 | 光弘科技 | 15.04 | 76.94 | -0.02 | -0.13% | 28781 | 4366.47 | 0.38% | | 002052 | 同洲电子 | 6.70 | -207.44 | -0.01 | -0.15% | 18145 | 1222.61 | 0.26% | | 688596 | 正帆科技 | 50.79 | 47.91 | -0.08 | -0.16% | 133605.5 | 67364.73 | 4.21% | | 920809 | 安达科技 | 6.06 | 25.78 | -0.01 | -0.16% | 33392 | 2036.114 | 0.73% | | 000050 | 深天马A | 5.59 | -9.65 | -0.01 | -0.18% | 72123 | 4064.21 | 0.30% | | 002920 | 德赛西威 | 79.43 | 18.95 | -0.16 | -0.20% | 23156 | 18493.99 | 0.39% | | 689009 | 九号公司 | 34.70 | 19.31 | -0.07 | -0.20% | 19538.68 | 6834.706 | 0.35% | | 688432 | 有研硅 | 33.83 | 101.45 | -0.07 | -0.21% | 173596.1 | 58867.21 | 1.39% | | 603185 | 弘元绿能 | 14.28 | -8.77 | -0.03 | -0.21% | 86731 | 12531.35 | 1.28% | | 002866 | 传艺科技 | 13.09 | 71.86 | -0.03 | -0.23% | 41543 | 5485.4 | 2.26% | | 605111 | 新洁能 | 39.26 | 37.38 | -0.09 | -0.23% | 91588 | 36073.68 | 2.21% | | 301631 | 壹连科技 | 50.38 | 24.62 | -0.12 | -0.24% | 8049 | 4102.95 | 1.85% | | 603124 | 江南新材 | 79.65 | 36.88 | -0.19 | -0.24% | 14350 | 11490.9 | 1.85% | | 688535 | 华海诚科 | 73.42 | 127.51 | -0.18 | -0.24% | 23106.79 | 17086.03 | 1.73% | | 688661 | 和林微纳 | 67.88 | -732.64 | -0.17 | -0.25% | 12839.19 | 8689.093 | 0.85% | | 002861 | 瀛通通讯 | 11.91 | -20.79 | -0.03 | -0.25% | 19449 | 2345.25 | 1.37% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 9716 | 374.61 | 0.23% | | 600745 | *ST闻泰 | 11.46 | -1.39 | -0.03 | -0.26% | 129983 | 14908.15 | 0.98% | | 688172 | 燕东微 | 31.55 | -40.97 | -0.09 | -0.28% | 51223.27 | 16195.31 | 0.43% | | 300623 | 捷捷微电 | 26.21 | 30.59 | -0.08 | -0.30% | 57795 | 15239.17 | 0.75% | | 688123 | 聚辰股份 | 95.06 | 28.53 | -0.30 | -0.31% | 31271.37 | 30052.82 | 1.97% | | 002156 | 通富微电 | 43.81 | 20.42 | -0.14 | -0.32% | 288540 | 127374.7 | 1.90% | | 300546 | 雄帝科技 | 15.38 | 470.23 | -0.05 | -0.32% | 10598 | 1644.82 | 0.77% | | 002528 | *ST英飞 | 5.90 | -16.94 | -0.02 | -0.34% | 29729 | 1755.82 | 0.28% | | 002456 | 欧菲光 | 5.64 | -32.72 | -0.02 | -0.35% | 156809 | 8904.26 | 0.47% | | 301106 | 骏成科技 | 16.02 | 79.40 | -0.06 | -0.37% | 6004 | 970.62 | 0.42% | | 920110 | 雷特科技 | 23.79 | 24.70 | -0.10 | -0.42% | 503 | 120.2289 | 0.31% | | 688401 | 路维光电 | 47.34 | 32.85 | -0.21 | -0.44% | 16677.51 | 7946.712 | 0.86% | | 300743 | 天地数码 | 12.72 | 19.52 | -0.06 | -0.47% | 8151 | 1047.01 | 0.64% | | 688591 | 泰凌微 | 29.45 | 61.86 | -0.14 | -0.47% | 20362.53 | 6070.688 | 1.04% | | 300389 | 艾比森 | 12.05 | 13.98 | -0.06 | -0.50% | 23324 | 2831.73 | 0.85% | | 003015 | 日久光电 | 11.71 | 36.38 | -0.06 | -0.51% | 18503 | 2179.39 | 0.76% | | 300582 | 英飞特 | 9.67 | -7.36 | -0.05 | -0.51% | 21015 | 2057.52 | 0.93% | | 688138 | 清溢光电 | 28.60 | 44.32 | -0.15 | -0.52% | 23975.59 | 6879.793 | 0.76% | | 603023 | 威帝股份 | 3.36 | -78.81 | -0.02 | -0.59% | 38084 | 1296.92 | 0.68% | | 688055 | 龙腾光电 | 3.11 | -30.51 | -0.02 | -0.64% | 30025.38 | 939.1142 | 0.09% | | 688548 | 广钢气体 | 25.80 | 68.36 | -0.17 | -0.65% | 62091.91 | 16039.98 | 0.47% | | 300073 | 当升科技 | 34.76 | 24.49 | -0.23 | -0.66% | 47041 | 16490.01 | 0.93% | | 688820 | 盛合晶微 | 81.32 | 194.59 | -0.54 | -0.66% | 31363.28 | 25694.47 | 1.69% | | 600563 | 法拉电子 | 105.27 | 19.19 | -0.71 | -0.67% | 13030 | 13838.77 | 0.58% | | 300672 | 国科微 | 129.90 | 152.90 | -0.90 | -0.69% | 34377 | 45142.36 | 1.63% | | 688049 | 炬芯科技 | 47.18 | 35.37 | -0.34 | -0.72% | 43040.92 | 20599.83 | 2.45% | | 300628 | 亿联网络 | 39.28 | 17.05 | -0.31 | -0.78% | 30563 | 12100.8 | 0.42% | | 300831 | ST派瑞 | 12.66 | 54.43 | -0.11 | -0.86% | 34511 | 4432.24 | 1.87% | | 603595 | ST东尼 | 27.29 | 103.96 | -0.24 | -0.87% | 20206 | 5621.18 | 0.87% | | 600884 | 杉杉股份 | 10.93 | 17.22 | -0.10 | -0.91% | 139722 | 15382.65 | 0.76% | | 603160 | 汇顶科技 | 62.71 | 56.48 | -0.59 | -0.93% | 34964 | 22227.56 | 0.75% | | 002180 | 奔图科技 | 15.92 | -99.93 | -0.15 | -0.93% | 41057 | 6599.96 | 0.30% | | 688475 | 萤石网络 | 29.64 | 30.70 | -0.28 | -0.94% | 18004.27 | 5371.334 | 0.23% | | 301531 | 春光集团 | 38.72 | 56.16 | -0.37 | -0.95% | 9457 | 3689.11 | 2.02% | | 302132 | 中航成飞 | 69.29 | 86.61 | -0.71 | -1.01% | 39530 | 27701.34 | 0.67% | | 002876 | 三利谱 | 28.12 | 39.98 | -0.29 | -1.02% | 24064 | 6905.729 | 1.62% | | 301503 | 智迪科技 | 19.83 | 51.96 | -0.21 | -1.05% | 4199 | 841.16 | 0.73% | | 300656 | 民德电子 | 21.67 | -21.05 | -0.23 | -1.05% | 17146 | 3759.81 | 1.27% | | 688981 | 中芯国际 | 109.71 | 130.34 | -1.19 | -1.07% | 108290.2 | 119533.5 | 0.54% | | 688707 | 振华新材 | 9.77 | -12.96 | -0.11 | -1.11% | 23793.49 | 2349.061 | 0.47% | | 688146 | 中船特气 | 142.36 | 99.03 | -1.64 | -1.14% | 43782.4 | 62606.53 | 0.83% | | 688233 | 神工股份 | 62.81 | 114.26 | -0.79 | -1.24% | 34753.6 | 22024.11 | 2.04% | | 688766 | 普冉股份 | 234.79 | 20.50 | -2.96 | -1.25% | 51778.81 | 121489 | 3.48% | | 002415 | 海康威视 | 34.81 | 17.94 | -0.44 | -1.25% | 188727 | 66119.63 | 0.21% | | 688530 | 欧莱新材 | 44.22 | 97.86 | -0.58 | -1.29% | 33617.78 | 14947.14 | 4.82% | | 688220 | 翱捷科技 | 105.79 | 149.69 | -1.39 | -1.30% | 33522.89 | 36143.81 | 0.80% | | 301511 | 德福科技 | 53.16 | 65.29 | -0.72 | -1.34% | 163911 | 87120.89 | 4.11% | | 300220 | 金运激光 | 9.42 | -196.61 | -0.13 | -1.36% | 11125 | 1067.05 | 0.74% | | 603659 | 璞泰来 | 21.19 | 15.41 | -0.30 | -1.40% | 103756 | 22342.39 | 0.49% | | 688683 | 莱尔科技 | 23.91 | 77.73 | -0.35 | -1.44% | 5474.65 | 1325.516 | 0.34% | | 002506 | 协鑫集成 | 2.54 | -12.06 | -0.04 | -1.55% | 3599742 | 92186.38 | 6.16% | | 301358 | 湖南裕能 | 50.01 | 8.67 | -0.82 | -1.61% | 88248 | 44890.94 | 1.04% | | 001373 | 翔腾新材 | 24.97 | -31.77 | -0.47 | -1.85% | 9598 | 2439.47 | 2.29% | | 002709 | 天赐材料 | 28.07 | 11.81 | -0.57 | -1.99% | 300623 | 85425.16 | 1.99% | | 600060 | 海信视像 | 27.07 | 13.23 | -0.55 | -1.99% | 23179 | 6325.93 | 0.18% | | 920005 | 鼎佳精密 | 24.97 | 36.20 | -0.52 | -2.04% | 5814 | 1459.034 | 1.52% | | 300666 | 江丰电子 | 191.30 | 58.03 | -4.17 | -2.13% | 72604 | 139603.6 | 3.28% | | 300390 | 天华新能 | 38.50 | 11.36 | -0.94 | -2.38% | 202458 | 79594.34 | 2.85% | | 300857 | 协创数据 | 151.60 | 21.02 | -3.85 | -2.48% | 105033 | 159828.2 | 2.17% | | 600562 | 国睿科技 | 28.38 | 64.10 | -0.75 | -2.57% | 37732 | 10935.41 | 0.30% | | 300686 | 智动力 | 13.32 | -28.28 | -0.36 | -2.63% | 163863 | 22748.32 | 6.33% | | 688100 | 威胜信息 | 26.10 | 24.40 | -0.75 | -2.79% | 15025.05 | 3958.908 | 0.31% | | 300393 | 中来股份 | 5.69 | -4.23 | -0.17 | -2.90% | 425639 | 24616.7 | 4.51% | | 002387 | 维信诺 | 6.22 | -2.72 | -0.21 | -3.27% | 83337 | 5259.47 | 0.60% | | 688036 | 传音控股 | 62.73 | 25.35 | -2.27 | -3.49% | 104973.6 | 66964.77 | 0.91% | | 688347 | 华虹宏力 | 166.47 | 245.66 | -6.65 | -3.84% | 130105.3 | 220375.9 | 3.19% | | 301285 | 鸿日达 | 77.24 | -165.16 | -3.45 | -4.28% | 15529 | 12327.71 | 1.18% |
|