|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长城证券(002939)广东省上涨家数:138下跌家数:737平均涨幅:-1.70%平均换手:3.31%总成交额:3469.44亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300834 | 星辉环材 | 30.20 | 88.98 | +5.03 | +19.98% | 113952 | 34144.46 | 5.92% | | 300960 | 通业科技 | 27.49 | 75.26 | +3.50 | +14.59% | 104376 | 27872.72 | 7.98% | | 301323 | 新莱福 | 62.86 | 46.47 | +6.98 | +12.49% | 69996 | 42771.59 | 10.34% | | 000070 | 特发信息 | 17.80 | -40.17 | +1.62 | +10.01% | 1575523 | 266271 | 17.73% | | 002218 | 拓日新能 | 6.93 | -75.84 | +0.63 | +10.00% | 3126452 | 211947.7 | 22.45% | | 600894 | 广日股份 | 9.59 | 11.85 | +0.87 | +9.98% | 151030 | 14471.2 | 1.79% | | 000037 | 深南电A | 13.02 | 164.89 | +1.18 | +9.97% | 826064 | 101933.5 | 24.37% | | 301128 | 强瑞技术 | 148.03 | 114.18 | +12.50 | +9.22% | 143177 | 212773.1 | 16.23% | | 300532 | 今天国际 | 11.14 | 21.51 | +0.68 | +6.50% | 271046 | 30234.7 | 6.28% | | 000333 | 美的集团 | 76.35 | 13.21 | +4.25 | +5.89% | 694915.1 | 531007.7 | 1.01% | | 301365 | 矩阵股份 | 29.86 | 92.94 | +1.42 | +4.99% | 92368 | 27594.68 | 9.11% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 61303 | 2323.388 | 0.58% | | 300503 | 昊志机电 | 52.03 | 129.70 | +2.41 | +4.86% | 262713 | 136717.2 | 10.90% | | 000048 | 京基智农 | 23.66 | 30.61 | +1.05 | +4.64% | 375302 | 88718.77 | 7.13% | | 601138 | 工业富联 | 51.46 | 28.96 | +2.19 | +4.44% | 2386740 | 1227291 | 1.20% | | 002792 | 通宇通讯 | 44.55 | 1538.51 | +1.88 | +4.41% | 782252 | 350507.3 | 23.16% | | 301282 | 金禄电子 | 34.50 | 57.68 | +1.43 | +4.32% | 178145 | 61250.88 | 15.15% | | 301516 | 中远通 | 19.32 | -51.44 | +0.74 | +3.98% | 178489 | 34340.7 | 25.43% | | 603193 | 润本股份 | 22.24 | 29.47 | +0.85 | +3.97% | 45756 | 10043.62 | 4.43% | | 002183 | 怡亚通 | 5.74 | 186.84 | +0.20 | +3.61% | 2094246 | 118277.9 | 8.06% | | 688618 | 三旺通信 | 31.72 | 95.57 | +1.10 | +3.59% | 35336.74 | 11112.12 | 3.21% | | 002352 | 顺丰控股 | 38.04 | 17.24 | +1.28 | +3.48% | 547548 | 208970.2 | 1.15% | | 300328 | 宜安科技 | 17.37 | -10861.15 | +0.58 | +3.45% | 574230 | 98641.54 | 8.36% | | 300044 | ST赛为 | 7.79 | -10.95 | +0.26 | +3.45% | 353607 | 27312.45 | 4.94% | | 920374 | 云里物里 | 19.58 | 179.37 | +0.63 | +3.32% | 10867 | 2127.543 | 3.19% | | 002762 | *ST金比 | 7.22 | -151.55 | +0.23 | +3.29% | 81248 | 5891.012 | 3.84% | | 301603 | 乔锋智能 | 72.12 | 26.30 | +2.23 | +3.19% | 33258 | 23746.87 | 8.81% | | 300464 | 星徽股份 | 7.88 | -8.72 | +0.24 | +3.14% | 268435 | 21037.11 | 7.55% | | 002917 | 金奥博 | 13.45 | 31.32 | +0.40 | +3.07% | 104057 | 14132.65 | 3.99% | | 002938 | 鹏鼎控股 | 52.17 | 29.83 | +1.52 | +3.00% | 430367 | 228596.1 | 1.86% | | 688383 | 新益昌 | 75.56 | -362.36 | +1.98 | +2.69% | 22605.03 | 17219.54 | 2.22% | | 002678 | 珠江钢琴 | 5.45 | -19.80 | +0.13 | +2.44% | 231192 | 12576.99 | 1.70% | | 300162 | 雷曼光电 | 8.86 | -93.67 | +0.20 | +2.31% | 335558 | 29577.55 | 9.81% | | 001221 | 悍高集团 | 68.50 | 41.22 | +1.50 | +2.24% | 17537 | 11991.4 | 4.87% | | 001313 | 粤海饲料 | 7.77 | 662.11 | +0.17 | +2.24% | 263794 | 20472.02 | 3.77% | | 600548 | 深高速 | 9.34 | 20.62 | +0.20 | +2.19% | 118388 | 10975.18 | 0.69% | | 603228 | 景旺电子 | 56.38 | 45.11 | +1.18 | +2.14% | 272713 | 155723.4 | 2.79% | | 001285 | 瑞立科密 | 50.40 | 27.40 | +1.05 | +2.13% | 20509 | 10324.41 | 4.94% | | 002181 | 粤传媒 | 12.30 | 77.48 | +0.25 | +2.07% | 942582 | 116467.7 | 8.31% | | 002616 | 长青集团 | 6.52 | 19.99 | +0.13 | +2.03% | 633853 | 41734.85 | 10.79% | | 002620 | ST瑞和 | 9.30 | -26.24 | +0.18 | +1.97% | 790955.1 | 71250.71 | 25.08% | | 300951 | 博硕科技 | 36.33 | 31.77 | +0.70 | +1.96% | 27296 | 9965.762 | 1.80% | | 920469 | 富恒新材 | 8.92 | -88.76 | +0.17 | +1.94% | 27084 | 2465.252 | 2.62% | | 920957 | 汉维科技 | 10.87 | 234.48 | +0.18 | +1.68% | 7047 | 772.3508 | 1.65% | | 002972 | 科安达 | 12.86 | 36.18 | +0.21 | +1.66% | 164373 | 21429.66 | 12.21% | | 603288 | 海天味业 | 41.00 | 34.09 | +0.66 | +1.64% | 427337 | 176274.2 | 0.77% | | 300376 | 易事特 | 6.23 | 187.27 | +0.10 | +1.63% | 311790 | 19572.53 | 1.34% | | 300521 | 爱司凯 | 26.40 | -297.77 | +0.42 | +1.62% | 49717 | 13401.77 | 3.32% | | 300995 | 奇德新材 | 34.28 | 146.94 | +0.54 | +1.60% | 23733 | 8105.781 | 3.95% | | 301528 | 多浦乐 | 61.99 | 63.69 | +0.96 | +1.57% | 6977 | 4349.349 | 2.19% | | 000685 | 中山公用 | 11.11 | 11.84 | +0.17 | +1.55% | 180108 | 20027.75 | 1.44% | | 001323 | 慕思股份 | 24.22 | 14.80 | +0.37 | +1.55% | 11600 | 2803.28 | 0.37% | | 300843 | 胜蓝股份 | 53.25 | 73.90 | +0.80 | +1.53% | 66361 | 35649.84 | 4.23% | | 300572 | 安车检测 | 27.64 | -30.47 | +0.39 | +1.43% | 77638 | 21657.78 | 4.23% | | 920275 | 驱动力 | 7.20 | 133.05 | +0.10 | +1.41% | 9957 | 710.2785 | 0.75% | | 300976 | 达瑞电子 | 54.35 | 25.08 | +0.75 | +1.40% | 14587 | 7906.525 | 1.69% | | 300633 | 开立医疗 | 25.56 | 165.27 | +0.35 | +1.39% | 30074 | 7733.427 | 1.12% | | 001308 | 康冠科技 | 19.84 | 17.94 | +0.27 | +1.38% | 22221 | 4408.093 | 0.45% | | 603838 | *ST四通 | 8.88 | -55.43 | +0.12 | +1.37% | 30471 | 2762.346 | 0.95% | | 301577 | 美信科技 | 63.10 | 99.56 | +0.80 | +1.28% | 13777 | 8741.7 | 7.31% | | 601333 | 广深铁路 | 3.17 | 15.75 | +0.04 | +1.28% | 919504 | 29239.06 | 1.63% | | 688617 | 惠泰医疗 | 249.99 | 42.96 | +3.01 | +1.22% | 12678.81 | 31966.84 | 0.90% | | 688036 | 传音控股 | 54.85 | 24.47 | +0.65 | +1.20% | 132466.6 | 74174.38 | 1.15% | | 300932 | 三友联众 | 13.09 | 57.69 | +0.15 | +1.16% | 139650 | 18542.1 | 6.13% | | 603808 | 歌力思 | 10.58 | -17.95 | +0.12 | +1.15% | 169239 | 18229.96 | 4.59% | | 603233 | 大参林 | 17.78 | 17.80 | +0.20 | +1.14% | 39782 | 7107.307 | 0.35% | | 002544 | 普天科技 | 25.85 | 1675.73 | +0.29 | +1.13% | 184937 | 48395.18 | 2.72% | | 920976 | 视声智能 | 29.68 | 37.67 | +0.33 | +1.12% | 12476 | 3652.747 | 2.83% | | 920491 | 奥迪威 | 22.61 | 33.94 | +0.25 | +1.12% | 20660 | 4697.972 | 1.79% | | 600999 | 招商证券 | 15.44 | 10.87 | +0.16 | +1.05% | 382191 | 59313.3 | 0.51% | | 002475 | 立讯精密 | 49.26 | 22.70 | +0.50 | +1.03% | 1671505 | 830228.4 | 2.30% | | 300404 | 博济医药 | 9.92 | 516.36 | +0.10 | +1.02% | 134442 | 13495.06 | 4.71% | | 600684 | 珠江股份 | 5.02 | 158.95 | +0.05 | +1.01% | 271447 | 13727.62 | 3.18% | | 300136 | 信维通信 | 64.96 | 102.22 | +0.64 | +1.00% | 1170940 | 776352.6 | 14.23% | | 002850 | 科达利 | 179.00 | 27.98 | +1.68 | +0.95% | 191110 | 342856.8 | 9.60% | | 000011 | 深物业A | 8.59 | 151.08 | +0.08 | +0.94% | 71341 | 6107.141 | 1.36% | | 000016 | 深康佳Ａ | 3.28 | -2.96 | +0.03 | +0.92% | 500613 | 16657.23 | 3.14% | | 002979 | 雷赛智能 | 35.60 | 51.69 | +0.29 | +0.82% | 25927 | 9248.632 | 1.17% | | 000001 | 平安银行 | 11.08 | 5.04 | +0.09 | +0.82% | 1164565 | 129467.6 | 0.60% | | 300737 | 科顺股份 | 6.21 | -111.09 | +0.05 | +0.81% | 199693 | 12547.12 | 2.25% | | 688628 | 优利德 | 42.34 | 31.04 | +0.34 | +0.81% | 8236.09 | 3479.384 | 0.74% | | 688332 | 中科蓝讯 | 117.29 | 46.44 | +0.94 | +0.81% | 17069.36 | 20267.92 | 1.42% | | 603882 | 金域医学 | 26.26 | -21.93 | +0.21 | +0.81% | 51359 | 13518.32 | 1.12% | | 002399 | 海普瑞 | 11.34 | 39.60 | +0.09 | +0.80% | 53983 | 6128.939 | 0.43% | | 601318 | 中国平安 | 56.78 | 7.63 | +0.45 | +0.80% | 764114 | 436379.9 | 0.72% | | 000921 | 海信家电 | 21.54 | 8.86 | +0.17 | +0.80% | 145695 | 31604.65 | 1.59% | | 002990 | 盛视科技 | 29.27 | 60.75 | +0.23 | +0.79% | 74800 | 21966.93 | 5.58% | | 300668 | 杰恩设计 | 37.35 | -938.09 | +0.29 | +0.78% | 94082 | 35016.61 | 9.44% | | 920729 | 永顺生物 | 7.85 | 51.75 | +0.06 | +0.77% | 8735 | 686.4172 | 1.14% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 83573 | 9426.863 | 1.60% | | 601238 | 广汽集团 | 7.19 | -8.35 | +0.05 | +0.70% | 199427 | 14400.71 | 0.27% | | 002656 | *ST摩登 | 3.09 | -26.33 | +0.02 | +0.65% | 160106 | 5010.362 | 2.37% | | 300235 | 方直科技 | 12.62 | 559.04 | +0.08 | +0.64% | 81105 | 10356.31 | 3.99% | | 002906 | 华阳集团 | 27.47 | 18.45 | +0.17 | +0.62% | 72607 | 20029.68 | 1.38% | | 002811 | 郑中设计 | 13.65 | 30.93 | +0.08 | +0.59% | 41117 | 5579.625 | 1.45% | | 002855 | 捷荣技术 | 12.16 | -7.41 | +0.07 | +0.58% | 50002 | 6134.803 | 2.03% | | 600518 | 康美药业 | 1.77 | 1470.94 | +0.01 | +0.57% | 1875655 | 33312.46 | 1.36% | | 603118 | 共进股份 | 13.16 | -1408.46 | +0.07 | +0.53% | 483564 | 63231.3 | 6.14% | | 000056 | 皇庭国际 | 2.01 | -0.84 | +0.01 | +0.50% | 765710 | 15597.08 | 8.47% | | 002016 | 世荣兆业 | 6.07 | 35.70 | +0.03 | +0.50% | 455585 | 28834.08 | 5.63% | | 002031 | 巨轮智能 | 6.34 | -45.89 | +0.03 | +0.48% | 477962 | 30301.48 | 2.47% | | 300322 | 硕贝德 | 23.76 | 168.98 | +0.11 | +0.47% | 166381 | 39970.89 | 3.78% | | 000651 | 格力电器 | 37.82 | 6.69 | +0.17 | +0.45% | 306434 | 116590.8 | 0.56% | | 300997 | 欢乐家 | 20.33 | 201.33 | +0.09 | +0.44% | 89733 | 18249.07 | 2.26% | | 301112 | 信邦智能 | 32.50 | -51183.04 | +0.14 | +0.43% | 8083 | 2643.231 | 0.73% | | 300961 | 深水海纳 | 14.44 | -9.50 | +0.06 | +0.42% | 186622 | 27377.86 | 12.23% | | 300745 | 欣锐科技 | 27.35 | -40.77 | +0.11 | +0.40% | 48583 | 13277.56 | 3.41% | | 002881 | 美格智能 | 38.24 | 80.92 | +0.15 | +0.39% | 38289 | 14685.72 | 2.10% | | 301091 | 深城交 | 20.96 | 123.36 | +0.08 | +0.38% | 40320 | 8540.825 | 0.76% | | 300635 | 中达安 | 13.74 | -38.01 | +0.05 | +0.37% | 57949 | 7981.105 | 4.81% | | 603348 | 文灿股份 | 19.59 | 304.26 | +0.07 | +0.36% | 15815 | 3096.991 | 0.50% | | 688686 | 奥普特 | 90.00 | 60.00 | +0.32 | +0.36% | 7740.869 | 7012.03 | 0.63% | | 920123 | 芭薇股份 | 12.19 | 29.71 | +0.04 | +0.33% | 5168 | 634.0082 | 0.81% | | 601900 | 南方传媒 | 12.99 | 10.13 | +0.04 | +0.31% | 78966 | 10338.89 | 0.90% | | 920765 | 美之高 | 14.35 | -823.76 | +0.04 | +0.28% | 11363 | 1658.695 | 2.15% | | 600892 | *ST大晟 | 3.60 | -17.21 | +0.01 | +0.28% | 40883 | 1481.497 | 0.73% | | 002303 | 美盈森 | 3.66 | 17.35 | +0.01 | +0.27% | 248909 | 9157.396 | 2.57% | | 920821 | 则成电子 | 19.47 | 134.85 | +0.05 | +0.26% | 7600 | 1488.174 | 1.04% | | 002402 | 和而泰 | 29.91 | 45.20 | +0.07 | +0.23% | 251865 | 75952.66 | 3.10% | | 002611 | 东方精工 | 17.99 | 30.19 | +0.04 | +0.22% | 534426 | 96719.24 | 5.33% | | 003816 | 中国广核 | 4.61 | 23.84 | +0.01 | +0.22% | 2218103 | 102718.7 | 0.56% | | 300506 | ST名家汇 | 4.75 | -32.22 | +0.01 | +0.21% | 74431 | 3597.792 | 1.01% | | 600525 | ST长园 | 5.50 | -5.77 | +0.01 | +0.18% | 147536 | 8153.839 | 1.12% | | 600380 | 健康元 | 11.20 | 15.00 | +0.02 | +0.18% | 154821 | 17341.31 | 0.85% | | 300403 | 汉宇集团 | 11.58 | 31.11 | +0.02 | +0.17% | 67396 | 7866.104 | 1.58% | | 001316 | 润贝航科 | 47.35 | 40.52 | +0.08 | +0.17% | 41516 | 20019.25 | 3.73% | | 000429 | 粤高速Ａ | 13.05 | 15.15 | +0.02 | +0.15% | 68227 | 8890.979 | 0.52% | | 000089 | 深圳机场 | 6.71 | 23.55 | +0.01 | +0.15% | 76078 | 5132.504 | 0.37% | | 920926 | 鸿智科技 | 13.80 | 35.41 | +0.02 | +0.15% | 4591 | 641.0731 | 0.57% | | 002238 | 天威视讯 | 7.41 | -101.29 | +0.01 | +0.14% | 66705 | 4971.988 | 0.83% | | 300545 | 联得装备 | 30.35 | 38.93 | +0.04 | +0.13% | 90536 | 27704.08 | 7.57% | | 300083 | 创世纪 | 7.62 | 33.07 | +0.01 | +0.13% | 227513 | 17363.56 | 1.52% | | 000025 | 特力Ａ | 16.03 | 45.42 | +0.02 | +0.12% | 43913 | 7081.449 | 1.12% | | 300977 | 深圳瑞捷 | 18.82 | -191.09 | +0.02 | +0.11% | 20516 | 3926.462 | 2.16% | | 920110 | 雷特科技 | 33.65 | 27.93 | +0.03 | +0.09% | 1000 | 338.5913 | 0.62% | | 301178 | 天亿马 | 49.12 | 438.45 | +0.04 | +0.08% | 30668 | 15700.92 | 6.20% | | 300833 | 浩洋股份 | 32.60 | 23.22 | +0.02 | +0.06% | 12848 | 4235.302 | 1.58% | | 301029 | 怡合达 | 22.83 | 29.34 | +0.01 | +0.04% | 66132 | 15215.13 | 1.43% | | 000069 | 华侨城Ａ | 2.17 | -1.63 | 0.00 | 0.00% | 463335 | 10216.42 | 0.67% | | 000099 | 中信海直 | 17.15 | 43.10 | 0.00 | 0.00% | 78114 | 13517.76 | 1.01% | | 000513 | 丽珠集团 | 34.01 | 14.93 | 0.00 | 0.00% | 51094 | 17486.52 | 0.90% | | 600433 | 冠豪高新 | 3.72 | -21.44 | 0.00 | 0.00% | 522770 | 19581.36 | 2.99% | | 002060 | 广东建工 | 3.92 | 13.60 | 0.00 | 0.00% | 531969 | 20932.76 | 3.40% | | 002101 | 广东鸿图 | 10.94 | 20.30 | 0.00 | 0.00% | 55275 | 6084.226 | 0.83% | | 002105 | 信隆健康 | 6.53 | -47.92 | 0.00 | 0.00% | 89694 | 5930.118 | 2.46% | | 002327 | 富安娜 | 6.93 | 14.21 | 0.00 | 0.00% | 76262 | 5319.729 | 1.55% | | 002345 | 潮宏基 | 10.30 | 18.41 | 0.00 | 0.00% | 174125 | 18023.3 | 2.01% | | 300063 | 天龙集团 | 11.59 | 68.86 | 0.00 | 0.00% | 574691 | 67420.84 | 9.17% | | 002456 | 欧菲光 | 8.64 | -511.51 | 0.00 | 0.00% | 415173 | 36047.26 | 1.25% | | 002465 | 海格通信 | 14.99 | -47.31 | 0.00 | 0.00% | 776390 | 118113.5 | 3.13% | | 002717 | ST岭南 | 1.63 | -3.22 | 0.00 | 0.00% | 376697 | 6158.443 | 2.33% | | 688159 | 有方科技 | 39.60 | 41.62 | 0.00 | 0.00% | 39001.5 | 15680.86 | 4.21% | | 920080 | 奥美森 | 23.16 | 30.74 | 0.00 | 0.00% | 2797 | 652.3484 | 1.23% | | 301608 | 博实结 | 81.19 | 32.64 | -0.01 | -0.01% | 7616 | 6264.325 | 1.91% | | 301138 | 华研精机 | 35.39 | 35.98 | -0.02 | -0.06% | 9747 | 3484.335 | 1.42% | | 301377 | 鼎泰高科 | 192.96 | 182.44 | -0.12 | -0.06% | 42010 | 81073.54 | 5.91% | | 688279 | 峰岹科技 | 152.31 | 80.08 | -0.11 | -0.07% | 8851.648 | 13652.17 | 0.95% | | 300149 | 睿智医药 | 10.35 | -32.68 | -0.01 | -0.10% | 208511 | 22109.38 | 4.39% | | 600004 | 白云机场 | 8.97 | 17.08 | -0.01 | -0.11% | 94061 | 8477.401 | 0.40% | | 002292 | 奥飞娱乐 | 7.69 | -37.16 | -0.01 | -0.13% | 204484 | 15838.79 | 2.01% | | 003037 | 三和管桩 | 7.19 | 50.74 | -0.01 | -0.14% | 29512 | 2136.811 | 0.49% | | 301602 | 超研股份 | 19.84 | 59.76 | -0.03 | -0.15% | 24840 | 5024.544 | 1.19% | | 000028 | 国药一致 | 26.14 | 27.24 | -0.04 | -0.15% | 64886 | 17094.53 | 1.36% | | 301363 | 美好医疗 | 25.43 | 46.05 | -0.04 | -0.16% | 76142 | 19585.34 | 2.04% | | 603335 | 迪生力 | 6.00 | -22.50 | -0.01 | -0.17% | 125083 | 7621.746 | 2.92% | | 002055 | ST得润 | 5.67 | -3.34 | -0.01 | -0.18% | 223106 | 12821.5 | 3.76% | | 688177 | 百奥泰 | 21.71 | -24.37 | -0.04 | -0.18% | 23577.1 | 5178.15 | 0.57% | | 301067 | 显盈科技 | 31.16 | 2274.82 | -0.06 | -0.19% | 18616 | 5917.186 | 2.92% | | 301338 | 凯格精机 | 168.93 | 121.66 | -0.34 | -0.20% | 30001 | 50629.7 | 5.07% | | 300979 | 华利集团 | 43.51 | 14.79 | -0.09 | -0.21% | 9941 | 4340.746 | 0.09% | | 920892 | 广咨国际 | 14.07 | 23.51 | -0.03 | -0.21% | 4300 | 610.1121 | 0.29% | | 000088 | 盐田港 | 4.59 | 16.85 | -0.01 | -0.22% | 276304 | 12763.81 | 0.87% | | 300458 | 全志科技 | 34.59 | 108.92 | -0.08 | -0.23% | 141639 | 49754.57 | 2.15% | | 600143 | 金发科技 | 16.70 | 36.48 | -0.04 | -0.24% | 499779 | 83938.66 | 1.90% | | 600030 | 中信证券 | 24.04 | 11.85 | -0.06 | -0.25% | 1022486 | 247863.2 | 0.91% | | 002867 | 周大生 | 11.94 | 12.50 | -0.03 | -0.25% | 51785 | 6209.955 | 0.48% | | 603630 | 拉芳家化 | 15.84 | -5019.20 | -0.04 | -0.25% | 31345 | 5002.094 | 1.39% | | 002981 | 朝阳科技 | 23.54 | 43.87 | -0.06 | -0.25% | 24968 | 5930.069 | 2.09% | | 001378 | 德冠新材 | 23.28 | 38.71 | -0.06 | -0.26% | 19012 | 4479.27 | 2.95% | | 603390 | 通达电气 | 11.55 | 63.67 | -0.03 | -0.26% | 28575 | 3331.889 | 0.82% | | 002763 | 汇洁股份 | 7.70 | 40.35 | -0.02 | -0.26% | 55870 | 4362.719 | 1.84% | | 000676 | 智度股份 | 7.60 | 54.18 | -0.02 | -0.26% | 149727 | 11484.7 | 1.19% | | 000090 | 天健集团 | 3.60 | 21.55 | -0.01 | -0.28% | 195153 | 7085.918 | 1.04% | | 920768 | 拾比佰 | 10.60 | 24.00 | -0.03 | -0.28% | 10219 | 1091.891 | 1.34% | | 002967 | 广电计量 | 20.23 | 30.37 | -0.06 | -0.30% | 58568 | 11963.67 | 1.07% | | 300607 | 拓斯达 | 25.07 | 161.87 | -0.08 | -0.32% | 79588 | 20172.14 | 2.40% | | 920124 | 南特科技 | 15.57 | 21.16 | -0.05 | -0.32% | 5367 | 842.2901 | 0.70% | | 920039 | 国义招标 | 9.31 | 32.53 | -0.03 | -0.32% | 7580 | 711.8549 | 0.49% | | 688638 | 誉辰智能 | 39.54 | -13.47 | -0.13 | -0.33% | 17043.91 | 6882.22 | 6.44% | | 600048 | 保利发展 | 5.82 | 67.93 | -0.02 | -0.34% | 821568.9 | 48156.17 | 0.69% | | 002965 | 祥鑫科技 | 28.53 | 30.42 | -0.10 | -0.35% | 33225 | 9559.692 | 1.67% | | 300053 | 航宇微 | 16.89 | -38.54 | -0.06 | -0.35% | 367237 | 63634.5 | 5.64% | | 000541 | 佛山照明 | 5.62 | 25.67 | -0.02 | -0.35% | 58082 | 3284.185 | 0.47% | | 002841 | 视源股份 | 32.59 | 22.38 | -0.12 | -0.37% | 40583 | 13332.33 | 0.78% | | 600499 | 科达制造 | 15.89 | 23.28 | -0.06 | -0.38% | 280283 | 44581.91 | 1.46% | | 300098 | 高新兴 | 5.21 | -71.15 | -0.02 | -0.38% | 302874 | 15892.69 | 1.96% | | 301002 | 崧盛股份 | 36.08 | -190.17 | -0.14 | -0.39% | 25291 | 9219.907 | 2.98% | | 300781 | 因赛集团 | 35.11 | -106.88 | -0.14 | -0.40% | 36854 | 13102.27 | 3.04% | | 301468 | 博盈特焊 | 47.57 | 138.16 | -0.19 | -0.40% | 52847 | 25569.88 | 7.05% | | 600036 | 招商银行 | 39.32 | 6.60 | -0.16 | -0.41% | 663097 | 261725.7 | 0.32% | | 001382 | 新亚电缆 | 21.84 | 73.92 | -0.09 | -0.41% | 79786 | 17583.96 | 12.66% | | 600872 | 中炬高新 | 19.06 | 21.30 | -0.08 | -0.42% | 92110 | 17668.6 | 1.19% | | 688210 | 统联精密 | 42.59 | 243.30 | -0.18 | -0.42% | 46881.76 | 19934.85 | 2.90% | | 300176 | 鸿特科技 | 7.06 | 105.01 | -0.03 | -0.42% | 108753 | 7791.127 | 2.81% | | 301189 | 奥尼电子 | 46.69 | -38.28 | -0.20 | -0.43% | 37996 | 18109.3 | 3.40% | | 920267 | 鑫汇科 | 18.50 | 129.60 | -0.08 | -0.43% | 5919 | 1101.438 | 1.99% | | 002898 | *ST赛隆 | 11.52 | -29.03 | -0.05 | -0.43% | 6143 | 709.7295 | 0.61% | | 002959 | 小熊电器 | 45.99 | 20.27 | -0.20 | -0.43% | 21421 | 9922.21 | 1.42% | | 002301 | 齐心集团 | 6.87 | 110.96 | -0.03 | -0.43% | 97302 | 6779.912 | 1.36% | | 301086 | 鸿富瀚 | 128.07 | 141.69 | -0.56 | -0.44% | 16965 | 21793.98 | 3.58% | | 002668 | TCL智家 | 8.90 | 8.59 | -0.04 | -0.45% | 84576 | 7614.55 | 0.78% | | 300529 | 健帆生物 | 17.73 | 29.39 | -0.08 | -0.45% | 31078 | 5566.775 | 0.61% | | 301039 | 中集车辆 | 8.79 | 18.23 | -0.04 | -0.45% | 103897 | 9254.29 | 0.72% | | 000063 | 中兴通讯 | 32.44 | 27.62 | -0.15 | -0.46% | 591616 | 194061.9 | 1.47% | | 002572 | 索菲亚 | 12.67 | 10.79 | -0.06 | -0.47% | 50953 | 6504.121 | 0.78% | | 002511 | 中顺洁柔 | 8.37 | 42.43 | -0.04 | -0.48% | 129654 | 11001.63 | 1.02% | | 001314 | 亿道信息 | 39.39 | 280.07 | -0.19 | -0.48% | 15071 | 6001.836 | 1.21% | | 000002 | 万科Ａ | 3.99 | -0.80 | -0.02 | -0.50% | 989656.9 | 39885.24 | 1.02% | | 300310 | 宜通世纪 | 5.89 | 474.29 | -0.03 | -0.51% | 354973 | 21078.91 | 5.13% | | 002419 | 天虹股份 | 5.72 | 80.37 | -0.03 | -0.52% | 203260 | 11689.59 | 1.74% | | 001319 | 铭科精技 | 24.47 | 25.66 | -0.13 | -0.53% | 22363 | 5510.754 | 2.73% | | 300679 | 电连技术 | 33.77 | 26.74 | -0.18 | -0.53% | 68263 | 23361.52 | 1.90% | | 002233 | 塔牌集团 | 9.37 | 17.35 | -0.05 | -0.53% | 95668 | 9029.343 | 0.82% | | 002461 | 珠江啤酒 | 9.37 | 22.95 | -0.05 | -0.53% | 97991 | 9253.028 | 0.44% | | 002163 | 海南发展 | 13.11 | -21.67 | -0.07 | -0.53% | 244184 | 32370.06 | 3.04% | | 600728 | 佳都科技 | 5.61 | 44.80 | -0.03 | -0.53% | 192670 | 10881.07 | 0.90% | | 002416 | 爱施德 | 13.06 | 41.11 | -0.07 | -0.53% | 236173 | 31119.24 | 1.93% | | 002191 | 劲嘉股份 | 3.66 | -251.40 | -0.02 | -0.54% | 91788 | 3388.162 | 0.64% | | 920925 | 锦好医疗 | 16.35 | 58.77 | -0.09 | -0.55% | 14730 | 2438.25 | 2.66% | | 002551 | 尚荣医疗 | 3.61 | -110.71 | -0.02 | -0.55% | 111879 | 4079.586 | 1.83% | | 002869 | 金溢科技 | 25.25 | 247.46 | -0.14 | -0.55% | 66950 | 16834.07 | 4.25% | | 002905 | 金逸影视 | 10.71 | 110.15 | -0.06 | -0.56% | 76597 | 8221.92 | 2.19% | | 300889 | 爱克股份 | 24.98 | -71.23 | -0.14 | -0.56% | 40924 | 10298.54 | 2.80% | | 300917 | 特发服务 | 32.05 | 41.47 | -0.18 | -0.56% | 32998 | 10736.53 | 1.95% | | 300124 | 汇川技术 | 67.00 | 34.98 | -0.38 | -0.56% | 146170 | 99507.98 | 0.61% | | 300533 | 冰川网络 | 27.47 | 8.93 | -0.16 | -0.58% | 34778 | 9653.823 | 2.11% | | 002482 | 广田集团 | 1.69 | -53.76 | -0.01 | -0.59% | 548084 | 9388.904 | 1.46% | | 601228 | 广州港 | 3.38 | 28.69 | -0.02 | -0.59% | 245741 | 8389.62 | 0.33% | | 301059 | 金三江 | 13.39 | 44.88 | -0.08 | -0.59% | 29608 | 4001.952 | 1.43% | | 300629 | 新劲刚 | 22.79 | 305.18 | -0.14 | -0.61% | 112420 | 26006.87 | 5.19% | | 301381 | 赛维时代 | 19.26 | 34.02 | -0.12 | -0.62% | 18169 | 3525.583 | 0.93% | | 920075 | 柏星龙 | 20.50 | 49.49 | -0.13 | -0.63% | 4841 | 1012.693 | 1.39% | | 603043 | 广州酒家 | 15.60 | 18.18 | -0.10 | -0.64% | 34506 | 5426.745 | 0.61% | | 300147 | ST香雪 | 9.36 | -6.17 | -0.06 | -0.64% | 121242 | 11604.93 | 1.84% | | 603983 | 丸美生物 | 26.50 | 30.65 | -0.17 | -0.64% | 11935 | 3178.227 | 0.30% | | 300770 | 新媒股份 | 38.82 | 11.92 | -0.25 | -0.64% | 16874 | 6608.282 | 0.74% | | 688049 | 炬芯科技 | 44.46 | 38.07 | -0.29 | -0.65% | 41955.71 | 18768.51 | 2.40% | | 002577 | 雷柏科技 | 15.30 | 398.82 | -0.10 | -0.65% | 20010 | 3098.992 | 0.71% | | 301332 | 德尔玛 | 9.13 | 33.15 | -0.06 | -0.65% | 22084 | 2038.376 | 0.83% | | 002215 | 诺普信 | 10.40 | 15.54 | -0.07 | -0.67% | 87359 | 9106.16 | 1.09% | | 002939 | 长城证券 | 8.89 | 14.87 | -0.06 | -0.67% | 136060 | 12209.15 | 0.38% | | 300047 | 天源迪科 | 11.85 | 246.15 | -0.08 | -0.67% | 117656 | 14143.35 | 2.15% | | 688575 | 亚辉龙 | 14.62 | 58.29 | -0.10 | -0.68% | 49616.67 | 7261.542 | 0.87% | | 002045 | 国光电器 | 11.56 | 232.49 | -0.08 | -0.69% | 69265 | 8078.659 | 1.23% | | 000828 | 东莞控股 | 9.99 | 12.61 | -0.07 | -0.70% | 122787 | 12292.17 | 1.18% | | 002824 | 和胜股份 | 19.31 | 48.01 | -0.14 | -0.72% | 105238 | 20183.01 | 4.78% | | 300146 | 汤臣倍健 | 10.98 | 23.75 | -0.08 | -0.72% | 94969 | 10515.85 | 0.85% | | 600383 | 金地集团 | 2.73 | -1.71 | -0.02 | -0.73% | 528615 | 14611.24 | 1.17% | | 002295 | 精艺股份 | 10.72 | 220.65 | -0.08 | -0.74% | 48205 | 5232.534 | 1.93% | | 002495 | 佳隆股份 | 2.67 | 125.29 | -0.02 | -0.74% | 226698 | 6139.09 | 3.23% | | 300681 | 英搏尔 | 21.05 | 38.17 | -0.16 | -0.75% | 45943 | 9728.352 | 1.99% | | 002594 | 比亚迪 | 105.25 | 29.42 | -0.80 | -0.75% | 588659 | 628334.5 | 1.69% | | 300482 | 万孚生物 | 18.34 | 33.09 | -0.14 | -0.76% | 29029 | 5362.394 | 0.67% | | 300252 | 金信诺 | 13.09 | 584.40 | -0.10 | -0.76% | 167651 | 22158.81 | 3.00% | | 002912 | 中新赛克 | 26.12 | 64.26 | -0.20 | -0.76% | 63234 | 16713.9 | 3.90% | | 002835 | 同为股份 | 15.58 | 20.02 | -0.12 | -0.76% | 16341 | 2567.502 | 1.28% | | 600332 | 白云山 | 22.86 | 12.46 | -0.18 | -0.78% | 114380 | 26322.72 | 0.81% | | 002736 | 国信证券 | 11.21 | 9.20 | -0.09 | -0.80% | 215971 | 24451.32 | 0.22% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 137868 | 6909.529 | 1.61% | | 300771 | 智莱科技 | 13.59 | 43.62 | -0.11 | -0.80% | 35610 | 4932.082 | 1.97% | | 688418 | 震有科技 | 41.42 | -219.39 | -0.34 | -0.81% | 70373.15 | 29595.83 | 3.65% | | 301632 | 广东建科 | 20.45 | 61.44 | -0.17 | -0.82% | 18979 | 3930.352 | 2.59% | | 300130 | 新国都 | 22.76 | 27.54 | -0.19 | -0.83% | 52688 | 12109.33 | 1.21% | | 600325 | 华发股份 | 3.59 | -35.06 | -0.03 | -0.83% | 300068 | 10954.28 | 1.09% | | 300978 | 东箭科技 | 10.75 | 31.20 | -0.09 | -0.83% | 44398 | 4823.976 | 2.32% | | 300004 | 南风股份 | 13.12 | 95.46 | -0.11 | -0.83% | 192630 | 25824.76 | 4.01% | | 002853 | 皮阿诺 | 24.59 | -11.52 | -0.21 | -0.85% | 30805 | 7635.393 | 2.39% | | 300711 | 广哈通信 | 24.52 | 71.77 | -0.21 | -0.85% | 33803 | 8398.32 | 1.36% | | 002600 | 领益智造 | 12.83 | 40.98 | -0.11 | -0.85% | 616843 | 79808.91 | 0.86% | | 600673 | 东阳光 | 30.30 | 94.20 | -0.26 | -0.85% | 384805 | 117910.8 | 1.28% | | 002724 | 海洋王 | 6.94 | -37.14 | -0.06 | -0.86% | 94823 | 6662.797 | 1.67% | | 002988 | 豪美新材 | 30.06 | 41.54 | -0.26 | -0.86% | 24656 | 7503.207 | 0.99% | | 002953 | 日丰股份 | 11.46 | 32.43 | -0.10 | -0.87% | 58921 | 6811.942 | 2.77% | | 001389 | 广合科技 | 116.33 | 54.11 | -1.02 | -0.87% | 95364 | 112512.1 | 6.28% | | 300791 | 仙乐健康 | 20.32 | 18.09 | -0.18 | -0.88% | 18217 | 3716.385 | 0.71% | | 002735 | 王子新材 | 14.53 | -85.61 | -0.13 | -0.89% | 90171 | 13247.59 | 3.16% | | 001338 | 永顺泰 | 13.21 | 19.93 | -0.12 | -0.90% | 81517 | 10829.81 | 1.62% | | 002446 | 盛路通信 | 9.90 | -12.38 | -0.09 | -0.90% | 304572 | 30589.4 | 3.59% | | 301043 | 绿岛风 | 53.50 | 42.28 | -0.49 | -0.91% | 8573 | 4651.288 | 1.51% | | 002187 | 广百股份 | 6.48 | -47.23 | -0.06 | -0.92% | 116469 | 7607.605 | 1.66% | | 000573 | 粤宏远Ａ | 4.23 | 41.38 | -0.04 | -0.94% | 157315 | 6711.203 | 2.49% | | 603535 | 嘉诚国际 | 8.42 | 22.96 | -0.08 | -0.94% | 25656 | 2183.274 | 0.50% | | 688114 | 华大智造 | 49.18 | -79.70 | -0.47 | -0.95% | 22900.58 | 11419.83 | 0.55% | | 300790 | 宇瞳光学 | 23.01 | 36.14 | -0.22 | -0.95% | 47742 | 11111.18 | 1.47% | | 003012 | 东鹏控股 | 6.22 | 19.51 | -0.06 | -0.96% | 77727 | 4900.876 | 0.68% | | 301578 | 辰奕智能 | 33.00 | 74.87 | -0.32 | -0.96% | 7334 | 2446.431 | 3.17% | | 002249 | 大洋电机 | 9.16 | 20.85 | -0.09 | -0.97% | 288510 | 26696.52 | 1.55% | | 300565 | 科信技术 | 14.15 | -24.31 | -0.14 | -0.98% | 230057 | 32368.37 | 10.08% | | 301558 | 三态股份 | 8.05 | 1976.87 | -0.08 | -0.98% | 55333 | 4496.169 | 2.52% | | 301111 | 粤万年青 | 18.90 | -167.38 | -0.19 | -1.00% | 28550 | 5479.863 | 1.78% | | 300601 | 康泰生物 | 13.91 | -154.92 | -0.14 | -1.00% | 84622 | 11907.55 | 0.94% | | 301328 | 维峰电子 | 45.67 | 50.68 | -0.46 | -1.00% | 7501 | 3448.624 | 0.68% | | 300634 | 彩讯股份 | 23.69 | 46.21 | -0.24 | -1.00% | 137000 | 32872.07 | 3.15% | | 002130 | 沃尔核材 | 23.47 | 32.39 | -0.24 | -1.01% | 252656 | 59688.7 | 2.21% | | 002774 | 快意电梯 | 10.68 | 36.25 | -0.11 | -1.02% | 35380 | 3813.13 | 1.26% | | 002833 | 弘亚数控 | 17.94 | 18.96 | -0.19 | -1.05% | 41473 | 7519.198 | 1.44% | | 920556 | 雅达股份 | 9.44 | 56.28 | -0.10 | -1.05% | 20416 | 1952.162 | 1.74% | | 003003 | 天元股份 | 13.13 | 36.80 | -0.14 | -1.06% | 51596 | 6865.987 | 4.38% | | 301510 | 固高科技 | 30.00 | 182.85 | -0.32 | -1.06% | 32096 | 9741.519 | 1.15% | | 002786 | 银宝山新 | 7.47 | -23.91 | -0.08 | -1.06% | 43011 | 3237 | 0.87% | | 002291 | 遥望科技 | 6.53 | -6.06 | -0.07 | -1.06% | 270690 | 17902.07 | 3.11% | | 301486 | 致尚科技 | 151.97 | 114.50 | -1.63 | -1.06% | 68233 | 103405.3 | 9.42% | | 002920 | 德赛西威 | 103.88 | 25.27 | -1.12 | -1.07% | 45045 | 47246.99 | 0.81% | | 002139 | 拓邦股份 | 12.05 | 27.84 | -0.13 | -1.07% | 97704 | 11836.98 | 0.91% | | 002923 | 润都股份 | 15.67 | -100.95 | -0.17 | -1.07% | 69257 | 10927.63 | 2.68% | | 688775 | 影石创新 | 188.27 | 78.31 | -2.05 | -1.08% | 6191.639 | 11674.48 | 1.89% | | 002823 | 凯中精密 | 14.62 | 20.58 | -0.16 | -1.08% | 42267 | 6252.472 | 1.93% | | 300824 | 北鼎股份 | 10.01 | 28.77 | -0.11 | -1.09% | 35114 | 3563.149 | 1.11% | | 002583 | 海能达 | 9.98 | -5.11 | -0.11 | -1.09% | 154467 | 15548.55 | 1.20% | | 300676 | 华大基因 | 39.85 | -20.84 | -0.44 | -1.09% | 47283 | 19165.6 | 1.14% | | 002017 | 东信和平 | 18.99 | 60.13 | -0.21 | -1.09% | 81520 | 15653.36 | 1.41% | | 688522 | 纳睿雷达 | 31.38 | 76.83 | -0.35 | -1.10% | 30010.83 | 9567.473 | 2.44% | | 300154 | 瑞凌股份 | 8.03 | 34.69 | -0.09 | -1.11% | 32204 | 2628.728 | 1.02% | | 000058 | 深赛格 | 7.97 | 141.40 | -0.09 | -1.12% | 60230 | 4857.147 | 0.61% | | 000532 | 华金资本 | 13.27 | 20.44 | -0.15 | -1.12% | 42862 | 5744.015 | 1.25% | | 688183 | 生益电子 | 83.66 | 55.22 | -0.95 | -1.12% | 126155.3 | 107691.7 | 1.52% | | 688683 | 莱尔科技 | 31.57 | 119.77 | -0.36 | -1.13% | 7067.93 | 2254.677 | 0.46% | | 300735 | 光弘科技 | 20.99 | 49.44 | -0.24 | -1.13% | 55020 | 11675.27 | 0.73% | | 300012 | 华测检测 | 13.96 | 23.11 | -0.16 | -1.13% | 300073 | 42099.86 | 2.10% | | 300543 | 朗科智能 | 9.59 | 81.75 | -0.11 | -1.13% | 61738 | 5995.411 | 2.47% | | 301458 | 钧崴电子 | 33.76 | 70.01 | -0.39 | -1.14% | 32685 | 11147.18 | 2.78% | | 688395 | 正弦电气 | 25.87 | 55.37 | -0.30 | -1.15% | 11899.19 | 3092.492 | 1.37% | | 688322 | 奥比中光-UW | 75.00 | 285.39 | -0.87 | -1.15% | 38954.84 | 29592.82 | 1.22% | | 002919 | 名臣健康 | 19.74 | -700.69 | -0.23 | -1.15% | 31963 | 6360.356 | 1.21% | | 300589 | 江龙船艇 | 15.96 | -120.96 | -0.19 | -1.18% | 171544 | 27862.74 | 7.41% | | 688318 | 财富趋势 | 104.80 | 85.10 | -1.25 | -1.18% | 19931.71 | 21181.01 | 0.78% | | 002862 | 实丰文化 | 15.90 | -49.66 | -0.19 | -1.18% | 24617 | 3949.965 | 1.95% | | 688090 | 瑞松科技 | 49.28 | 506.26 | -0.59 | -1.18% | 18279.84 | 9126.648 | 1.49% | | 300832 | 新产业 | 49.07 | 23.37 | -0.59 | -1.19% | 24093 | 11934.52 | 0.35% | | 002314 | 南山控股 | 2.49 | -6.16 | -0.03 | -1.19% | 314108 | 7961.096 | 2.35% | | 001386 | 马可波罗 | 19.87 | 18.96 | -0.24 | -1.19% | 25977 | 5212.916 | 2.65% | | 300888 | 稳健医疗 | 33.02 | 21.99 | -0.40 | -1.20% | 24939 | 8337.363 | 0.43% | | 300622 | 博士眼镜 | 23.00 | 48.54 | -0.28 | -1.20% | 34762 | 8096.532 | 2.23% | | 001322 | 箭牌家居 | 7.36 | 105.74 | -0.09 | -1.21% | 33021 | 2461.202 | 0.42% | | 000776 | 广发证券 | 17.96 | 10.18 | -0.22 | -1.21% | 395443 | 71990.02 | 0.67% | | 002152 | 广电运通 | 11.37 | 32.80 | -0.14 | -1.22% | 183427 | 21053.19 | 0.74% | | 002813 | 路畅科技 | 24.17 | -30.94 | -0.30 | -1.23% | 19431 | 4790.9 | 1.62% | | 002911 | 佛燃能源 | 14.48 | 18.25 | -0.18 | -1.23% | 95050 | 13901.17 | 0.75% | | 688045 | 必易微 | 42.42 | 245.33 | -0.53 | -1.23% | 13259.89 | 5715.425 | 1.90% | | 002949 | 华阳国际 | 13.59 | 31.71 | -0.17 | -1.24% | 27571 | 3808.73 | 1.82% | | 603725 | 天安新材 | 8.79 | 22.66 | -0.11 | -1.24% | 36494 | 3253.383 | 1.27% | | 300498 | 温氏股份 | 16.62 | 13.73 | -0.21 | -1.25% | 391077 | 65615.43 | 0.66% | | 301318 | 维海德 | 25.99 | 28.81 | -0.33 | -1.25% | 9729 | 2564.742 | 1.10% | | 301503 | 智迪科技 | 34.93 | 22.43 | -0.45 | -1.27% | 8220 | 2900.328 | 4.11% | | 000999 | 华润三九 | 27.94 | 13.59 | -0.36 | -1.27% | 107748 | 30357.01 | 0.65% | | 002955 | 鸿合科技 | 26.30 | 120.23 | -0.34 | -1.28% | 21054 | 5578.645 | 1.08% | | 300227 | 光韵达 | 10.79 | -21.85 | -0.14 | -1.28% | 148102 | 16288.5 | 3.42% | | 002609 | 捷顺科技 | 8.47 | 90.88 | -0.11 | -1.28% | 55314 | 4735.705 | 1.20% | | 301042 | 安联锐视 | 92.32 | 572.92 | -1.20 | -1.28% | 11419 | 10645.34 | 1.73% | | 300193 | 佳士科技 | 8.45 | 17.09 | -0.11 | -1.29% | 60687 | 5183.279 | 1.45% | | 002989 | 中天精装 | 25.82 | -13.64 | -0.34 | -1.30% | 21579 | 5677.187 | 1.18% | | 002884 | 凌霄泵业 | 18.22 | 14.05 | -0.24 | -1.30% | 32077 | 5922.571 | 1.17% | | 688393 | 安必平 | 23.53 | -115.23 | -0.31 | -1.30% | 15085.41 | 3644.251 | 1.61% | | 603160 | 汇顶科技 | 65.90 | 36.63 | -0.87 | -1.30% | 32319 | 21515.43 | 0.69% | | 002285 | 世联行 | 3.01 | -27.47 | -0.04 | -1.31% | 629848 | 19278.93 | 3.19% | | 600685 | 中船防务 | 28.58 | 40.07 | -0.38 | -1.31% | 132206 | 38294.13 | 1.61% | | 688208 | 道通科技 | 31.45 | 22.52 | -0.42 | -1.32% | 62043.08 | 19691.85 | 0.93% | | 301395 | 仁信新材 | 15.71 | 72.92 | -0.21 | -1.32% | 39567 | 6323.856 | 3.11% | | 002880 | 卫光生物 | 26.93 | 26.71 | -0.36 | -1.32% | 17057 | 4630.234 | 0.75% | | 002681 | 奋达科技 | 5.23 | -216.82 | -0.07 | -1.32% | 175505 | 9290.12 | 1.15% | | 300281 | 金明精机 | 6.69 | 1614.04 | -0.09 | -1.33% | 55657 | 3780.204 | 1.40% | | 688327 | 云从科技-UW | 12.61 | -26.37 | -0.17 | -1.33% | 153664.8 | 19705.2 | 1.84% | | 300177 | 中海达 | 8.13 | -185.27 | -0.11 | -1.33% | 79711 | 6566.904 | 1.31% | | 000061 | 农产品 | 7.38 | 44.02 | -0.10 | -1.34% | 229995 | 17105.76 | 1.28% | | 601615 | 明阳智能 | 16.97 | 126.51 | -0.23 | -1.34% | 698546 | 120630.9 | 3.09% | | 002317 | 众生药业 | 18.40 | -79.23 | -0.25 | -1.34% | 213665 | 39711.34 | 2.81% | | 000066 | 中国长城 | 14.71 | -61.24 | -0.20 | -1.34% | 473964 | 70492.45 | 1.47% | | 002830 | 名雕股份 | 21.17 | 69.72 | -0.29 | -1.35% | 17367 | 3720.597 | 2.60% | | 300925 | 法本信息 | 17.48 | 70.68 | -0.24 | -1.35% | 44050 | 7798.888 | 1.26% | | 002889 | 东方嘉盛 | 13.07 | 32.17 | -0.18 | -1.36% | 12828 | 1697.654 | 0.51% | | 000055 | 方大集团 | 3.63 | 354.61 | -0.05 | -1.36% | 70949 | 2612.572 | 1.05% | | 300484 | 蓝海华腾 | 16.59 | 63.55 | -0.23 | -1.37% | 25605 | 4316.523 | 1.54% | | 300151 | 昌红科技 | 15.14 | 116.82 | -0.21 | -1.37% | 90786 | 14018.04 | 2.46% | | 002289 | *ST宇顺 | 26.55 | -536.63 | -0.37 | -1.37% | 14575 | 3894.096 | 0.52% | | 300454 | 深信服 | 101.72 | 63.08 | -1.42 | -1.38% | 60310 | 62228.49 | 2.09% | | 300687 | 赛意信息 | 18.49 | 104.40 | -0.26 | -1.39% | 40069 | 7513.933 | 1.22% | | 600029 | 南方航空 | 5.65 | -75.62 | -0.08 | -1.40% | 1036099 | 59346.2 | 0.77% | | 300942 | 易瑞生物 | 8.40 | 108.91 | -0.12 | -1.41% | 53605 | 4565.354 | 1.32% | | 300415 | 伊之密 | 23.74 | 16.08 | -0.34 | -1.41% | 44544 | 10657.81 | 0.98% | | 603848 | 好太太 | 15.25 | 30.49 | -0.22 | -1.42% | 15752 | 2438.499 | 0.39% | | 003021 | 兆威机电 | 96.00 | 103.89 | -1.39 | -1.43% | 32496 | 31705.58 | 1.57% | | 000017 | 深中华A | 6.90 | 117.82 | -0.10 | -1.43% | 64978 | 4549.68 | 1.47% | | 002757 | 南兴股份 | 19.98 | -20.32 | -0.29 | -1.43% | 71879 | 14505.94 | 2.55% | | 002728 | 特一药业 | 11.02 | 69.26 | -0.16 | -1.43% | 155606 | 17347.09 | 4.69% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.03 | -1.44% | 402511 | 8581.161 | 3.86% | | 000534 | 万泽股份 | 35.44 | 80.66 | -0.52 | -1.45% | 202575 | 72582.75 | 4.05% | | 000068 | 华控赛格 | 3.39 | -32.65 | -0.05 | -1.45% | 104146 | 3575.659 | 1.03% | | 002169 | 智光电气 | 14.23 | -47.07 | -0.21 | -1.45% | 198811 | 28701.74 | 2.62% | | 002666 | 德联集团 | 5.39 | 60.32 | -0.08 | -1.46% | 97504 | 5342.191 | 1.95% | | 300460 | ST惠伦 | 8.75 | -9.21 | -0.13 | -1.46% | 39984 | 3566.907 | 1.42% | | 002492 | 恒基达鑫 | 7.40 | 48.17 | -0.11 | -1.46% | 57222 | 4292.584 | 1.44% | | 002425 | 凯撒文化 | 3.35 | -5.94 | -0.05 | -1.47% | 97743 | 3319.127 | 1.02% | | 603797 | 联泰环保 | 4.64 | 21.12 | -0.07 | -1.49% | 77517 | 3649.152 | 1.34% | | 301191 | 菲菱科思 | 126.00 | 146.03 | -1.91 | -1.49% | 34946 | 43959.07 | 6.69% | | 002030 | 达安基因 | 5.91 | -14.71 | -0.09 | -1.50% | 99329 | 5950.894 | 0.71% | | 300438 | 鹏辉能源 | 56.44 | -143.18 | -0.86 | -1.50% | 405445 | 234183.9 | 10.03% | | 300381 | 溢多利 | 6.55 | 495.03 | -0.10 | -1.50% | 75109 | 5006.975 | 1.53% | | 301131 | 聚赛龙 | 41.60 | 45.64 | -0.64 | -1.52% | 12978 | 5490.478 | 3.31% | | 688759 | 必贝特-U | 36.65 | -294.54 | -0.57 | -1.53% | 28641.28 | 10507.47 | 6.16% | | 002908 | 德生科技 | 8.96 | 244.02 | -0.14 | -1.54% | 34658 | 3145.715 | 1.08% | | 300940 | 南极光 | 21.71 | 36.53 | -0.34 | -1.54% | 30749 | 6788.994 | 1.95% | | 300514 | 友讯达 | 12.77 | 22.39 | -0.20 | -1.54% | 32163 | 4172.722 | 2.01% | | 003040 | 楚天龙 | 15.95 | 1252.66 | -0.25 | -1.54% | 37731 | 6083.237 | 0.83% | | 688132 | 邦彦技术 | 16.58 | -23.57 | -0.26 | -1.54% | 13015.39 | 2193.162 | 0.86% | | 301223 | 中荣股份 | 19.00 | 22.17 | -0.30 | -1.55% | 11958 | 2293.26 | 1.07% | | 300716 | ST泉为 | 14.49 | -21.47 | -0.23 | -1.56% | 58105 | 8471.93 | 3.63% | | 300793 | 佳禾智能 | 13.84 | -2683.11 | -0.22 | -1.56% | 40994 | 5752.246 | 1.10% | | 300822 | 贝仕达克 | 13.83 | 353.91 | -0.22 | -1.57% | 13372 | 1866.934 | 0.46% | | 002161 | 远望谷 | 7.53 | 51.00 | -0.12 | -1.57% | 203608 | 15468.03 | 2.89% | | 002822 | ST中装 | 3.13 | -4.08 | -0.05 | -1.57% | 106558 | 3373.955 | 1.00% | | 301177 | 迪阿股份 | 27.49 | 81.28 | -0.44 | -1.58% | 10886 | 3036.446 | 0.27% | | 300723 | 一品红 | 32.43 | -34.10 | -0.52 | -1.58% | 102772 | 33761.28 | 2.45% | | 000717 | 中南股份 | 2.49 | -14.36 | -0.04 | -1.58% | 290542 | 7311.967 | 1.20% | | 688128 | 中国电研 | 24.74 | 18.79 | -0.40 | -1.59% | 20439.16 | 5122.335 | 0.51% | | 002209 | 达意隆 | 15.45 | 23.46 | -0.25 | -1.59% | 57457 | 8970.312 | 3.68% | | 002348 | 高乐股份 | 7.41 | -202.10 | -0.12 | -1.59% | 123858 | 9189.814 | 1.37% | | 300752 | 隆利科技 | 16.04 | 48.47 | -0.26 | -1.60% | 30812 | 4969.722 | 1.96% | | 300989 | 蕾奥规划 | 14.09 | -414.79 | -0.23 | -1.61% | 30872 | 4394.84 | 2.11% | | 301366 | 一博科技 | 30.48 | 288.68 | -0.50 | -1.61% | 13170 | 4061.659 | 1.13% | | 002212 | 天融信 | 7.31 | 512.31 | -0.12 | -1.62% | 176241 | 13072.15 | 1.51% | | 300199 | 翰宇药业 | 18.88 | -247.06 | -0.31 | -1.62% | 347485 | 66432.22 | 4.66% | | 300738 | 奥飞数据 | 21.83 | 131.47 | -0.36 | -1.62% | 643868 | 143717.4 | 6.54% | | 001209 | 洪兴股份 | 20.58 | 105.74 | -0.34 | -1.63% | 35438 | 7388.475 | 3.69% | | 002672 | 东江环保 | 4.84 | -4.34 | -0.08 | -1.63% | 91008 | 4431.093 | 1.01% | | 301391 | 卡莱特 | 65.60 | 296.40 | -1.09 | -1.63% | 7597 | 5083.666 | 0.82% | | 000029 | 深深房Ａ | 19.12 | 193.51 | -0.32 | -1.65% | 32672 | 6327.64 | 0.37% | | 301314 | 科瑞思 | 44.79 | 165.82 | -0.75 | -1.65% | 7254 | 3301.735 | 3.97% | | 603386 | 骏亚科技 | 13.13 | -36.45 | -0.22 | -1.65% | 33842 | 4487.796 | 1.04% | | 002909 | 集泰股份 | 6.56 | 4753.27 | -0.11 | -1.65% | 72364 | 4813.266 | 1.90% | | 600162 | 香江控股 | 1.78 | -99.17 | -0.03 | -1.66% | 316231 | 5736.15 | 0.97% | | 002311 | 海大集团 | 49.81 | 16.50 | -0.84 | -1.66% | 55379 | 27836.09 | 0.33% | | 301283 | 聚胶股份 | 44.28 | 23.28 | -0.75 | -1.67% | 7424 | 3327.154 | 1.17% | | 300030 | 阳普医疗 | 7.67 | -46.19 | -0.13 | -1.67% | 82258 | 6426.485 | 3.02% | | 000020 | 深华发Ａ | 15.93 | 103.07 | -0.27 | -1.67% | 125728 | 20206.3 | 6.94% | | 301413 | 安培龙 | 115.36 | 121.58 | -1.96 | -1.67% | 31577 | 37288.17 | 5.37% | | 688115 | 思林杰 | 39.68 | 1387.33 | -0.68 | -1.68% | 7396.49 | 2983.133 | 1.11% | | 002369 | 卓翼科技 | 6.99 | -15.86 | -0.12 | -1.69% | 81783 | 5777.185 | 1.44% | | 600183 | 生益科技 | 54.17 | 46.83 | -0.93 | -1.69% | 323524 | 176045.5 | 1.35% | | 000031 | 大悦城 | 2.91 | -4.27 | -0.05 | -1.69% | 174503 | 5156.786 | 0.41% | | 688401 | 路维光电 | 48.04 | 37.05 | -0.83 | -1.70% | 25990.11 | 12524.26 | 1.34% | | 688620 | 安凯微 | 10.36 | -34.82 | -0.18 | -1.71% | 34463.34 | 3619.218 | 1.48% | | 000529 | 广弘控股 | 5.75 | 32.33 | -0.10 | -1.71% | 89842 | 5225.344 | 1.58% | | 001914 | 招商积余 | 9.75 | 15.70 | -0.17 | -1.71% | 61461 | 6066.802 | 0.58% | | 002993 | 奥海科技 | 45.80 | 24.18 | -0.80 | -1.72% | 56471 | 26447.06 | 2.37% | | 002054 | 德美化工 | 8.57 | 46.24 | -0.15 | -1.72% | 127207 | 10993.92 | 3.31% | | 301110 | 青木科技 | 55.41 | 52.36 | -0.97 | -1.72% | 13629 | 7671.817 | 2.09% | | 002587 | 奥拓电子 | 6.85 | -1555.06 | -0.12 | -1.72% | 215223 | 14949.96 | 4.04% | | 002180 | 纳思达 | 16.55 | -34.19 | -0.29 | -1.72% | 107978 | 18151.33 | 0.79% | | 003018 | 金富科技 | 29.10 | 63.77 | -0.51 | -1.72% | 174743 | 51306.58 | 17.83% | | 300616 | 尚品宅配 | 11.98 | -14.89 | -0.21 | -1.72% | 29142 | 3546.874 | 1.88% | | 002683 | 广东宏大 | 39.16 | 31.09 | -0.69 | -1.73% | 70069 | 27858.44 | 1.05% | | 688026 | 洁特生物 | 16.42 | 47.80 | -0.29 | -1.74% | 15400.73 | 2568.846 | 1.10% | | 002660 | 茂硕电源 | 8.49 | -106.38 | -0.15 | -1.74% | 45494 | 3924.059 | 1.33% | | 002518 | 科士达 | 45.10 | 54.35 | -0.80 | -1.74% | 72450 | 32989.89 | 1.28% | | 301382 | 蜂助手 | 32.66 | 52.84 | -0.58 | -1.74% | 70216 | 23436.27 | 3.98% | | 600589 | 大位科技 | 10.68 | 362.79 | -0.19 | -1.75% | 1304675 | 141739.3 | 8.82% | | 000096 | 广聚能源 | 10.04 | 87.31 | -0.18 | -1.76% | 81571 | 8269.582 | 1.60% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.07 | -1.76% | 186254 | 7396.336 | 2.89% | | 000026 | 飞亚达 | 13.92 | 64.69 | -0.25 | -1.76% | 27613 | 3878.803 | 0.76% | | 000060 | 中金岭南 | 6.12 | 24.20 | -0.11 | -1.77% | 863382 | 53427.98 | 1.94% | | 920523 | 德瑞锂电 | 22.58 | 14.67 | -0.41 | -1.78% | 7571 | 1733.411 | 0.93% | | 000555 | 神州信息 | 15.35 | 265.44 | -0.28 | -1.79% | 218580 | 34058.39 | 2.25% | | 300556 | 丝路视觉 | 17.49 | -7.88 | -0.32 | -1.80% | 27970 | 4979.141 | 2.61% | | 300359 | 全通教育 | 4.90 | -26.04 | -0.09 | -1.80% | 79258 | 3947.585 | 1.25% | | 300591 | 万里马 | 7.07 | -16.24 | -0.13 | -1.81% | 103243 | 7397.768 | 2.95% | | 300921 | 南凌科技 | 24.99 | 131.95 | -0.46 | -1.81% | 58663 | 14834.6 | 5.11% | | 002876 | 三利谱 | 25.50 | 91.72 | -0.47 | -1.81% | 32617 | 8361.502 | 2.19% | | 001202 | 炬申股份 | 16.77 | 38.20 | -0.31 | -1.81% | 21716 | 3728.406 | 1.86% | | 300968 | 格林精密 | 11.36 | 186.53 | -0.21 | -1.82% | 32790 | 3784.588 | 0.79% | | 002875 | 安奈儿 | 18.93 | -40.47 | -0.35 | -1.82% | 43385 | 8342.269 | 2.38% | | 002210 | 飞马国际 | 2.70 | 774.79 | -0.05 | -1.82% | 492314 | 13446.87 | 1.85% | | 002676 | 顺威股份 | 6.47 | 66.35 | -0.12 | -1.82% | 87399 | 5738.174 | 1.21% | | 300115 | 长盈精密 | 31.18 | 65.78 | -0.58 | -1.83% | 292318 | 92397.09 | 2.15% | | 000712 | 锦龙股份 | 10.19 | 57.46 | -0.19 | -1.83% | 96667 | 9970.032 | 1.08% | | 300546 | 雄帝科技 | 20.91 | 106.07 | -0.39 | -1.83% | 23386 | 4954.84 | 1.75% | | 002791 | 坚朗五金 | 19.79 | 95.05 | -0.37 | -1.84% | 62851 | 12566.7 | 2.89% | | 002137 | 实益达 | 8.00 | -230.18 | -0.15 | -1.84% | 95536 | 7728.812 | 2.41% | | 688609 | 九联科技 | 7.99 | -25.52 | -0.15 | -1.84% | 44646.88 | 3617.683 | 0.89% | | 301387 | 光大同创 | 49.98 | 129.46 | -0.94 | -1.85% | 8647 | 4365.762 | 2.03% | | 688389 | 普门科技 | 12.20 | 28.09 | -0.23 | -1.85% | 21751.55 | 2684.025 | 0.51% | | 002845 | 同兴达 | 13.26 | -78.51 | -0.25 | -1.85% | 53573 | 7178.343 | 2.38% | | 600428 | 中远海特 | 8.99 | 13.86 | -0.17 | -1.86% | 619028 | 56204.37 | 2.53% | | 002638 | 勤上股份 | 4.23 | -15.73 | -0.08 | -1.86% | 523332 | 22586.62 | 3.87% | | 301011 | 华立科技 | 23.76 | 44.76 | -0.45 | -1.86% | 20141 | 4829.261 | 1.43% | | 603833 | 欧派家居 | 53.30 | 13.52 | -1.01 | -1.86% | 17189 | 9249.556 | 0.28% | | 002918 | 蒙娜丽莎 | 11.05 | 69.55 | -0.21 | -1.87% | 58511 | 6591.514 | 2.75% | | 300242 | 佳云科技 | 4.72 | -31.79 | -0.09 | -1.87% | 156071 | 7504.452 | 2.46% | | 000078 | 海王生物 | 3.14 | -6.81 | -0.06 | -1.87% | 589014 | 18765.34 | 2.24% | | 301288 | *ST清研 | 16.70 | -173.75 | -0.32 | -1.88% | 4758 | 804.4411 | 0.61% | | 002441 | 众业达 | 9.89 | 25.60 | -0.19 | -1.88% | 70808 | 7083.927 | 1.77% | | 300811 | 铂科新材 | 74.38 | 56.31 | -1.43 | -1.89% | 52425 | 39252.93 | 2.21% | | 000019 | 深粮控股 | 7.79 | 27.69 | -0.15 | -1.89% | 262721 | 20561.03 | 6.31% | | 002625 | 光启技术 | 38.38 | 114.73 | -0.74 | -1.89% | 149460 | 58239.12 | 0.69% | | 000007 | 全新好 | 12.95 | 79.18 | -0.25 | -1.89% | 54497 | 7147.44 | 1.57% | | 002992 | 宝明科技 | 48.64 | -1110.76 | -0.94 | -1.90% | 13260 | 6472.231 | 0.84% | | 300238 | 冠昊生物 | 14.48 | 157.70 | -0.28 | -1.90% | 68325 | 10084.26 | 2.58% | | 002420 | 毅昌科技 | 7.22 | 48.57 | -0.14 | -1.90% | 68383 | 5012.864 | 1.71% | | 301631 | 壹连科技 | 84.00 | 28.37 | -1.63 | -1.90% | 7038 | 5982.633 | 2.29% | | 300693 | 盛弘股份 | 43.70 | 31.42 | -0.85 | -1.91% | 129806 | 56972.92 | 4.83% | | 301038 | 深水规院 | 20.47 | 62.94 | -0.40 | -1.92% | 23619 | 4893.917 | 1.06% | | 000576 | 甘化科工 | 9.16 | 51.24 | -0.18 | -1.93% | 83600 | 7755.467 | 1.93% | | 002400 | 省广集团 | 8.53 | 165.29 | -0.17 | -1.95% | 662008 | 57256.55 | 3.84% | | 002319 | 乐通股份 | 11.00 | -1220.48 | -0.22 | -1.96% | 70272 | 7888.03 | 3.51% | | 300424 | 航新科技 | 16.49 | -41.82 | -0.33 | -1.96% | 61700 | 10368.35 | 2.52% | | 600323 | 瀚蓝环境 | 29.34 | 12.70 | -0.59 | -1.97% | 44796 | 13294.78 | 0.55% | | 300675 | 建科院 | 14.90 | -23.72 | -0.30 | -1.97% | 24747 | 3738.592 | 1.69% | | 300962 | 中金辐照 | 16.35 | 41.99 | -0.33 | -1.98% | 37970 | 6227.29 | 1.44% | | 002705 | 新宝股份 | 14.85 | 10.87 | -0.30 | -1.98% | 225657 | 33695.51 | 2.79% | | 000012 | 南玻Ａ | 4.45 | -36.66 | -0.09 | -1.98% | 214150 | 9652.948 | 1.09% | | 000050 | 深天马Ａ | 7.91 | 116.15 | -0.16 | -1.98% | 214368 | 17182.55 | 0.87% | | 300625 | 三雄极光 | 11.29 | -132.69 | -0.23 | -2.00% | 19492 | 2233.416 | 1.20% | | 301013 | 利和兴 | 21.44 | -67.61 | -0.44 | -2.01% | 47997 | 10436.23 | 2.54% | | 301123 | 奕东电子 | 50.63 | -418.81 | -1.04 | -2.01% | 27100 | 13913.35 | 1.64% | | 001287 | 中电港 | 24.23 | 53.25 | -0.50 | -2.02% | 231994 | 56221.31 | 5.30% | | 688518 | 联赢激光 | 23.70 | 46.97 | -0.49 | -2.03% | 74525.14 | 17990.35 | 2.18% | | 001268 | 联合精密 | 28.80 | 38.48 | -0.60 | -2.04% | 9029 | 2632.968 | 1.43% | | 601033 | 永兴股份 | 14.87 | 15.55 | -0.31 | -2.04% | 110883 | 16621.41 | 4.62% | | 300602 | 飞荣达 | 29.72 | 50.18 | -0.62 | -2.04% | 105437 | 31662.42 | 2.67% | | 301330 | 熵基科技 | 32.91 | 40.64 | -0.69 | -2.05% | 19221 | 6424.525 | 0.99% | | 300756 | 金马游乐 | 39.94 | 77.22 | -0.84 | -2.06% | 22404 | 9077.533 | 1.71% | | 000100 | TCL科技 | 4.27 | 19.66 | -0.09 | -2.06% | 3122175 | 134373.1 | 1.63% | | 300576 | 容大感光 | 33.59 | 106.07 | -0.71 | -2.07% | 42537 | 14435.67 | 1.83% | | 000987 | 越秀资本 | 8.44 | 11.81 | -0.18 | -2.09% | 668851 | 57543.15 | 1.33% | | 688083 | 中望软件 | 47.80 | 656.75 | -1.02 | -2.09% | 32973.64 | 15994.62 | 1.94% | | 300377 | 赢时胜 | 17.77 | -29.40 | -0.38 | -2.09% | 247527 | 44995.58 | 3.58% | | 002986 | 宇新股份 | 14.49 | -282.46 | -0.31 | -2.09% | 57020 | 8354.938 | 1.89% | | 002723 | 小崧股份 | 8.88 | -11.51 | -0.19 | -2.09% | 83740 | 7518.358 | 2.64% | | 300804 | 广康生化 | 45.80 | 73.94 | -0.98 | -2.09% | 29192 | 13475.31 | 10.62% | | 002167 | 东方锆业 | 12.13 | 36.59 | -0.26 | -2.10% | 207207 | 25449.48 | 2.74% | | 300311 | ST任子行 | 5.10 | -123.21 | -0.11 | -2.11% | 96741 | 5013.081 | 1.80% | | 300805 | 电声股份 | 10.18 | 104.07 | -0.22 | -2.12% | 101147 | 10446.26 | 3.51% | | 003039 | 顺控发展 | 14.70 | 33.32 | -0.32 | -2.13% | 42375 | 6306.576 | 0.69% | | 002227 | 奥特迅 | 9.18 | -28.80 | -0.20 | -2.13% | 44651 | 4198.656 | 1.82% | | 002584 | 西陇科学 | 7.80 | -71.05 | -0.17 | -2.13% | 96931 | 7630.647 | 2.07% | | 300876 | 蒙泰高新 | 25.23 | -31.83 | -0.55 | -2.13% | 12756 | 3275.782 | 1.57% | | 688788 | 科思科技 | 54.05 | -32.06 | -1.18 | -2.14% | 13743.9 | 7586.988 | 0.88% | | 002832 | 比音勒芬 | 17.12 | 15.31 | -0.38 | -2.17% | 82213 | 14209.7 | 2.11% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | -0.19 | -2.17% | 42447 | 3675.955 | 0.70% | | 300639 | 凯普生物 | 6.30 | -7.82 | -0.14 | -2.17% | 129689 | 8323.734 | 2.04% | | 688007 | 光峰科技 | 13.50 | -41.21 | -0.30 | -2.17% | 55645.46 | 7605.85 | 1.21% | | 603051 | 鹿山新材 | 21.14 | -1404.05 | -0.47 | -2.17% | 33621 | 7225.868 | 2.08% | | 688135 | 利扬芯片 | 25.53 | -116.53 | -0.57 | -2.18% | 72574.49 | 18786.72 | 3.27% | | 300350 | 华鹏飞 | 5.37 | -9043.78 | -0.12 | -2.19% | 116036 | 6334.706 | 2.46% | | 300749 | 顶固集创 | 29.82 | -39.75 | -0.67 | -2.20% | 119514 | 36475.88 | 7.59% | | 001979 | 招商蛇口 | 8.41 | 74.06 | -0.19 | -2.21% | 779402 | 66258.31 | 0.93% | | 002930 | 宏川智慧 | 13.70 | -122.76 | -0.31 | -2.21% | 86118 | 11991.57 | 1.99% | | 000636 | 风华高科 | 18.93 | 72.92 | -0.43 | -2.22% | 328188 | 63078.3 | 2.84% | | 002340 | 格林美 | 7.89 | 32.86 | -0.18 | -2.23% | 1283343 | 101879 | 2.53% | | 301263 | 泰恩康 | 25.84 | 472.09 | -0.59 | -2.23% | 29249 | 7642.056 | 0.96% | | 300778 | 新城市 | 12.26 | -47.64 | -0.28 | -2.23% | 27953 | 3478.401 | 1.37% | | 300538 | 同益股份 | 14.42 | -27.78 | -0.33 | -2.24% | 23953 | 3497.282 | 1.98% | | 688671 | 碧兴物联 | 21.41 | -24.90 | -0.49 | -2.24% | 10127.29 | 2211.942 | 2.16% | | 300691 | 联合光电 | 15.25 | -190.23 | -0.35 | -2.24% | 37258 | 5747.819 | 1.69% | | 688343 | 云天励飞-U | 74.60 | -59.40 | -1.72 | -2.25% | 64989.14 | 49171.06 | 2.46% | | 300173 | ST福能 | 4.33 | 56.28 | -0.10 | -2.26% | 134585 | 5897.392 | 1.83% | | 300112 | 万讯自控 | 7.77 | -23.40 | -0.18 | -2.26% | 69985 | 5533.253 | 2.94% | | 002421 | 达实智能 | 2.59 | -12.57 | -0.06 | -2.26% | 356755 | 9421.007 | 1.78% | | 300155 | 安居宝 | 4.73 | -41.69 | -0.11 | -2.27% | 82191 | 3955.037 | 2.49% | | 301051 | 信濠光电 | 21.01 | -18.18 | -0.49 | -2.28% | 24435 | 5185.328 | 1.52% | | 002809 | 红墙股份 | 11.13 | 951.31 | -0.26 | -2.28% | 89711 | 10135.58 | 6.45% | | 603920 | 世运电路 | 49.64 | 43.78 | -1.16 | -2.28% | 173738 | 87214.18 | 2.41% | | 000523 | 红棉股份 | 3.42 | 79.10 | -0.08 | -2.29% | 274043 | 9513.34 | 2.07% | | 301133 | 金钟股份 | 36.15 | 96.87 | -0.85 | -2.30% | 17022 | 6196.255 | 1.53% | | 300408 | 三环集团 | 52.85 | 38.68 | -1.25 | -2.31% | 150666 | 80500.79 | 0.81% | | 000042 | 中洲控股 | 8.86 | -4.08 | -0.21 | -2.32% | 66983 | 6021.111 | 1.01% | | 688721 | 龙图光罩 | 38.59 | 91.85 | -0.92 | -2.33% | 9731.358 | 3824.198 | 1.82% | | 002035 | 华帝股份 | 6.70 | 13.01 | -0.16 | -2.33% | 460879 | 31482.59 | 5.89% | | 301618 | 长联科技 | 46.89 | 88.66 | -1.12 | -2.33% | 3318 | 1580.303 | 1.00% | | 688712 | 北芯生命-U | 38.01 | 234.99 | -0.91 | -2.34% | 21678.78 | 8327.783 | 5.84% | | 600446 | 金证股份 | 12.52 | -82.12 | -0.30 | -2.34% | 108917 | 13843.35 | 1.16% | | 002775 | 文科股份 | 4.17 | -23.88 | -0.10 | -2.34% | 79636 | 3381.31 | 1.39% | | 301362 | 民爆光电 | 100.02 | 54.06 | -2.40 | -2.34% | 21766 | 21932.44 | 7.34% | | 688589 | 力合微 | 21.19 | 149.73 | -0.51 | -2.35% | 18817.5 | 4047.815 | 1.29% | | 002313 | 日海智能 | 8.70 | -29.85 | -0.21 | -2.36% | 42247 | 3731.537 | 1.13% | | 301538 | 骏鼎达 | 75.20 | 30.22 | -1.82 | -2.36% | 10721 | 8143.025 | 3.43% | | 002715 | 登云股份 | 15.28 | -134.01 | -0.37 | -2.36% | 42167 | 6563.388 | 3.06% | | 000659 | 珠海中富 | 4.53 | -39.49 | -0.11 | -2.37% | 340819 | 15544.56 | 2.65% | | 001872 | 招商港口 | 21.80 | 11.80 | -0.53 | -2.37% | 26641 | 5878.41 | 0.12% | | 688612 | 威迈斯 | 28.75 | 21.63 | -0.70 | -2.38% | 30435.18 | 8825.847 | 1.21% | | 920866 | 绿亨科技 | 7.36 | 35.53 | -0.18 | -2.39% | 13693 | 1020.871 | 1.20% | | 301488 | 豪恩汽电 | 127.20 | 121.92 | -3.13 | -2.40% | 9339 | 12056.42 | 3.99% | | 600185 | 珠免集团 | 5.68 | -7.19 | -0.14 | -2.41% | 272627 | 15756.26 | 1.45% | | 300621 | 维业股份 | 8.11 | -112.66 | -0.20 | -2.41% | 48403 | 3994.68 | 2.39% | | 300903 | 科翔股份 | 31.97 | -48.26 | -0.79 | -2.41% | 167555 | 54541.9 | 5.10% | | 002888 | 惠威科技 | 18.21 | 159.38 | -0.45 | -2.41% | 17965 | 3318.236 | 2.40% | | 301512 | 智信精密 | 44.41 | 63.74 | -1.10 | -2.42% | 6449 | 2904.601 | 2.60% | | 688252 | 天德钰 | 20.44 | 35.80 | -0.51 | -2.43% | 29119.2 | 6029.715 | 0.71% | | 300232 | 洲明科技 | 6.81 | 75.30 | -0.17 | -2.44% | 297350 | 20468.47 | 3.37% | | 000009 | 中国宝安 | 8.81 | 322.41 | -0.22 | -2.44% | 188179 | 16740.64 | 0.73% | | 300476 | 胜宏科技 | 251.00 | 50.79 | -6.28 | -2.44% | 219685 | 560011.8 | 2.56% | | 301322 | 绿通科技 | 29.45 | 48.03 | -0.74 | -2.45% | 11537 | 3443.277 | 1.21% | | 600866 | 星湖科技 | 7.13 | 9.25 | -0.18 | -2.46% | 239947 | 17338.91 | 1.91% | | 920807 | 奔朗新材 | 11.08 | 71.19 | -0.28 | -2.46% | 18564 | 2097.283 | 1.50% | | 300219 | 鸿利智汇 | 7.12 | 76.39 | -0.18 | -2.47% | 178267 | 12863.06 | 2.52% | | 002882 | 金龙羽 | 27.26 | 110.29 | -0.69 | -2.47% | 36134 | 9986.477 | 1.46% | | 300656 | 民德电子 | 20.49 | -30.51 | -0.52 | -2.48% | 21642 | 4515.582 | 1.63% | | 688359 | 三孚新科 | 76.77 | -305.93 | -1.95 | -2.48% | 11568.59 | 9012.526 | 1.18% | | 002436 | 兴森科技 | 20.05 | -968.24 | -0.51 | -2.48% | 468239 | 95325.56 | 3.10% | | 301500 | 飞南资源 | 19.26 | 73.23 | -0.49 | -2.48% | 89928 | 17601.37 | 6.24% | | 001229 | 魅视科技 | 36.06 | 54.27 | -0.92 | -2.49% | 24931 | 9135.656 | 4.73% | | 002543 | 万和电气 | 9.01 | 9.81 | -0.23 | -2.49% | 111604 | 10165.8 | 1.69% | | 300562 | 乐心医疗 | 12.89 | 36.83 | -0.33 | -2.50% | 41835 | 5491.33 | 2.58% | | 300417 | 南华仪器 | 12.43 | -426.48 | -0.32 | -2.51% | 45920 | 5804.885 | 5.24% | | 300739 | 明阳电路 | 24.41 | 175.76 | -0.63 | -2.52% | 111789 | 27738.08 | 3.26% | | 300221 | 银禧科技 | 9.66 | 41.33 | -0.25 | -2.52% | 117903 | 11547.06 | 2.58% | | 300333 | 兆日科技 | 8.88 | -58.09 | -0.23 | -2.52% | 58415 | 5273.642 | 1.74% | | 002886 | 沃特股份 | 20.06 | 126.84 | -0.52 | -2.53% | 55327 | 11246.9 | 2.65% | | 300319 | 麦捷科技 | 11.13 | 29.31 | -0.29 | -2.54% | 243603 | 27428.05 | 2.89% | | 603991 | 至正股份 | 98.80 | -335.51 | -2.58 | -2.54% | 14126 | 14116.85 | 1.90% | | 300246 | 宝莱特 | 14.93 | -59.73 | -0.39 | -2.55% | 205476 | 31776.2 | 9.72% | | 300857 | 协创数据 | 209.32 | 62.22 | -5.48 | -2.55% | 76331 | 161438.1 | 2.22% | | 002449 | 国星光电 | 7.59 | 294.54 | -0.20 | -2.57% | 140252 | 10797.07 | 2.27% | | 688112 | 鼎阳科技 | 38.28 | 42.85 | -1.01 | -2.57% | 13158.25 | 5107.579 | 0.82% | | 688216 | 气派科技 | 26.90 | -26.19 | -0.71 | -2.57% | 18347.11 | 5043.481 | 1.73% | | 300814 | 中富电路 | 80.33 | 442.16 | -2.13 | -2.58% | 45121 | 36680.34 | 2.36% | | 300050 | 世纪鼎利 | 6.40 | 224.98 | -0.17 | -2.59% | 230974 | 14993.35 | 4.24% | | 301629 | 矽电股份 | 238.50 | 190.74 | -6.35 | -2.59% | 8093 | 19500.47 | 4.22% | | 688138 | 清溢光电 | 25.91 | 43.58 | -0.69 | -2.59% | 15581.4 | 4092.912 | 0.49% | | 301135 | 瑞德智能 | 26.86 | 68.63 | -0.72 | -2.61% | 10788 | 2951.658 | 1.41% | | 002141 | 贤丰控股 | 3.71 | -52.99 | -0.10 | -2.62% | 172786 | 6537.789 | 1.70% | | 301305 | 朗坤科技 | 23.37 | 20.77 | -0.63 | -2.62% | 40583 | 9606.276 | 3.28% | | 002975 | 博杰股份 | 70.20 | 89.00 | -1.90 | -2.64% | 30164 | 21479.26 | 2.85% | | 300973 | 立高食品 | 32.40 | 17.55 | -0.88 | -2.64% | 21494 | 7091.846 | 1.84% | | 301606 | 绿联科技 | 67.69 | 39.86 | -1.84 | -2.65% | 43852 | 30215.3 | 2.66% | | 001283 | 豪鹏科技 | 69.01 | 36.52 | -1.89 | -2.67% | 53209 | 36990.2 | 6.67% | | 000782 | 恒申新材 | 5.47 | -32.98 | -0.15 | -2.67% | 178151 | 9833.204 | 3.37% | | 002856 | 美芝股份 | 11.24 | -6.31 | -0.31 | -2.68% | 43782 | 5020.817 | 3.53% | | 002916 | 深南电路 | 219.51 | 45.65 | -6.07 | -2.69% | 86014 | 190605.1 | 1.29% | | 301021 | 英诺激光 | 51.69 | 183.48 | -1.43 | -2.69% | 33156 | 17407.54 | 2.17% | | 301313 | 凡拓数创 | 28.41 | -18.76 | -0.79 | -2.71% | 14790 | 4280.963 | 1.89% | | 000006 | 深振业Ａ | 8.60 | -11.04 | -0.24 | -2.71% | 224100 | 19707.23 | 1.66% | | 688020 | 方邦股份 | 81.22 | -85.01 | -2.28 | -2.73% | 16570.52 | 13660.45 | 2.01% | | 002769 | 普路通 | 10.67 | -976.31 | -0.30 | -2.73% | 65010 | 7052.507 | 1.74% | | 688772 | 珠海冠宇 | 15.60 | 37.45 | -0.44 | -2.74% | 254599 | 40366.08 | 2.25% | | 300094 | 国联水产 | 3.18 | -2.45 | -0.09 | -2.75% | 294142 | 9541.685 | 2.66% | | 000637 | 茂化实华 | 4.59 | -38.12 | -0.13 | -2.75% | 142063 | 6652.385 | 3.90% | | 301590 | 优优绿能 | 164.62 | 37.25 | -4.67 | -2.76% | 4374 | 7291.266 | 5.08% | | 300647 | 超频三 | 5.99 | -7.42 | -0.17 | -2.76% | 86383 | 5261.582 | 1.97% | | 603608 | 天创时尚 | 9.51 | -61.15 | -0.27 | -2.76% | 83979 | 8122.004 | 2.00% | | 300731 | 科创新源 | 65.77 | 247.58 | -1.87 | -2.76% | 73551 | 48911.67 | 6.12% | | 300077 | 国民技术 | 20.01 | -84.95 | -0.57 | -2.77% | 283569 | 58063.48 | 5.01% | | 300197 | 节能铁汉 | 1.75 | -1.83 | -0.05 | -2.78% | 530843 | 9480.761 | 1.79% | | 001212 | 中旗新材 | 48.92 | -2874.20 | -1.40 | -2.78% | 33893 | 16836.93 | 1.95% | | 002198 | 嘉应制药 | 7.68 | 98.59 | -0.22 | -2.78% | 151354 | 11857.13 | 2.98% | | 002846 | 英联股份 | 14.31 | -937.67 | -0.41 | -2.79% | 55301 | 8014.082 | 2.15% | | 002356 | 赫美集团 | 3.49 | 114.54 | -0.10 | -2.79% | 309173 | 10997.38 | 2.36% | | 920876 | 慧为智能 | 22.31 | -1093.91 | -0.64 | -2.79% | 7648 | 1755.617 | 1.95% | | 300949 | 奥雅股份 | 37.95 | -11.00 | -1.09 | -2.79% | 8918 | 3449.162 | 2.60% | | 600382 | 广东明珠 | 8.70 | 30.87 | -0.25 | -2.79% | 205764 | 18452.23 | 2.68% | | 688625 | 呈和科技 | 53.18 | 35.56 | -1.53 | -2.80% | 23031.9 | 12378.7 | 1.22% | | 003028 | 振邦智能 | 26.39 | 26.31 | -0.76 | -2.80% | 18517 | 4984.435 | 2.63% | | 300348 | 长亮科技 | 12.83 | 3247.87 | -0.37 | -2.80% | 161495 | 20994.56 | 2.27% | | 001201 | 东瑞股份 | 13.16 | 148.83 | -0.38 | -2.81% | 44625 | 5972.88 | 2.20% | | 001326 | 联域股份 | 50.74 | 138.55 | -1.48 | -2.83% | 10014 | 5202.742 | 4.15% | | 002294 | 信立泰 | 61.31 | 101.63 | -1.79 | -2.84% | 86088 | 53196.25 | 0.77% | | 003013 | 地铁设计 | 13.29 | 13.15 | -0.39 | -2.85% | 63625 | 8456.839 | 1.59% | | 300241 | 瑞丰光电 | 6.45 | 118.35 | -0.19 | -2.86% | 371650 | 24309.59 | 6.34% | | 601139 | 深圳燃气 | 7.06 | 14.42 | -0.21 | -2.89% | 514822 | 36892.38 | 1.79% | | 301628 | 强达电路 | 97.06 | 56.58 | -2.90 | -2.90% | 12299 | 12085.12 | 3.77% | | 300916 | 朗特智能 | 29.10 | 30.85 | -0.87 | -2.90% | 14347 | 4227.459 | 1.54% | | 688228 | 开普云 | 102.50 | 209.49 | -3.07 | -2.91% | 18411.72 | 19110.95 | 2.73% | | 688699 | 明微电子 | 42.23 | -186.08 | -1.27 | -2.92% | 16839.91 | 7240.367 | 1.53% | | 688209 | 英集芯 | 19.58 | 47.87 | -0.59 | -2.93% | 40161.25 | 8001.941 | 0.93% | | 002815 | 崇达技术 | 13.59 | 54.28 | -0.41 | -2.93% | 206857 | 28516.6 | 2.66% | | 002870 | 香山股份 | 35.77 | 49.77 | -1.08 | -2.93% | 38865 | 14013.27 | 3.01% | | 688622 | 禾信仪器 | 88.33 | -103.67 | -2.67 | -2.93% | 15341.34 | 13707.68 | 2.18% | | 301595 | 太力科技 | 56.29 | 82.61 | -1.71 | -2.95% | 12519 | 7234.882 | 5.14% | | 603322 | 超讯通信 | 30.55 | -176.25 | -0.93 | -2.95% | 34710 | 10778.13 | 2.20% | | 002973 | 侨银股份 | 12.66 | 26.28 | -0.39 | -2.99% | 21682 | 2787.959 | 0.70% | | 600098 | 广州发展 | 7.14 | 10.87 | -0.22 | -2.99% | 482437 | 34943.79 | 1.38% | | 002663 | 普邦股份 | 2.27 | -8.03 | -0.07 | -2.99% | 361394 | 8358.08 | 2.80% | | 688573 | 信宇人 | 19.11 | -12.95 | -0.59 | -2.99% | 15488.65 | 3018.874 | 2.91% | | 002999 | 天禾股份 | 7.08 | 52.40 | -0.22 | -3.01% | 106204 | 7652.127 | 3.09% | | 688380 | 中微半导 | 40.85 | 57.55 | -1.27 | -3.02% | 53194.86 | 22009.23 | 1.33% | | 300844 | 山水比德 | 33.38 | -105.15 | -1.04 | -3.02% | 6895 | 2347.612 | 0.77% | | 300057 | 万顺新材 | 6.73 | -24.85 | -0.21 | -3.03% | 1204230 | 82742.99 | 16.61% | | 301588 | 美新科技 | 22.08 | 57.74 | -0.69 | -3.03% | 23024 | 5171.02 | 3.14% | | 300638 | 广和通 | 24.92 | 67.45 | -0.78 | -3.04% | 142235 | 36014.2 | 2.68% | | 688173 | 希荻微 | 13.41 | -32.28 | -0.42 | -3.04% | 52631.36 | 7182.545 | 1.28% | | 001298 | 好上好 | 28.20 | 110.39 | -0.89 | -3.06% | 41688 | 11902.44 | 2.53% | | 300586 | 美联新材 | 9.16 | -92.51 | -0.29 | -3.07% | 73817 | 6885.29 | 1.38% | | 301105 | 鸿铭股份 | 58.75 | -127.04 | -1.86 | -3.07% | 8995 | 5335.887 | 5.47% | | 002429 | 兆驰股份 | 9.46 | 34.81 | -0.30 | -3.07% | 852059.1 | 81161.2 | 1.88% | | 301630 | 同宇新材 | 169.00 | 49.70 | -5.36 | -3.07% | 4375 | 7487.302 | 4.38% | | 300409 | 道氏技术 | 24.58 | 45.22 | -0.78 | -3.08% | 200637 | 49968.96 | 2.92% | | 300909 | 汇创达 | 37.17 | 77.63 | -1.18 | -3.08% | 14383 | 5412.117 | 1.18% | | 301325 | 曼恩斯特 | 42.66 | -89.06 | -1.36 | -3.09% | 17841 | 7729.767 | 3.08% | | 688227 | 品高股份 | 60.95 | -137.19 | -1.95 | -3.10% | 14837.73 | 9271.889 | 1.31% | | 300340 | 科恒股份 | 10.93 | -13.90 | -0.35 | -3.10% | 56949 | 6321.819 | 2.08% | | 002842 | 翔鹭钨业 | 32.75 | -2021.58 | -1.05 | -3.11% | 359059 | 118601.5 | 13.37% | | 300868 | 杰美特 | 54.06 | -245.88 | -1.75 | -3.14% | 77649 | 42712.04 | 9.61% | | 002334 | 英威腾 | 8.02 | 23.43 | -0.26 | -3.14% | 252362 | 20479.42 | 3.44% | | 000507 | 珠海港 | 5.53 | 16.86 | -0.18 | -3.15% | 274663 | 15447.97 | 3.04% | | 300410 | 正业科技 | 7.93 | -33.73 | -0.26 | -3.17% | 101969 | 8242.592 | 2.78% | | 603038 | 华立股份 | 14.83 | 113.78 | -0.49 | -3.20% | 33045 | 4980.018 | 1.23% | | 002138 | 顺络电子 | 33.88 | 26.76 | -1.12 | -3.20% | 175694 | 60181.35 | 2.32% | | 300713 | 英可瑞 | 16.00 | -30.05 | -0.53 | -3.21% | 38986 | 6376.69 | 4.51% | | 002197 | 证通电子 | 7.83 | -12.40 | -0.26 | -3.21% | 171090 | 13613.16 | 3.20% | | 688321 | 微芯生物 | 28.57 | 1737.86 | -0.95 | -3.22% | 93058.09 | 27008.32 | 2.28% | | 002745 | 木林森 | 8.42 | 56.79 | -0.28 | -3.22% | 331195 | 28245 | 3.11% | | 301662 | 宏工科技 | 135.01 | 85.86 | -4.49 | -3.22% | 11934 | 16411.93 | 7.18% | | 300870 | 欧陆通 | 243.18 | 79.62 | -8.10 | -3.22% | 32113 | 79019.13 | 2.95% | | 002851 | 麦格米特 | 97.20 | 237.89 | -3.25 | -3.24% | 113178 | 111133.2 | 2.47% | | 300303 | 聚飞光电 | 8.66 | 38.09 | -0.29 | -3.24% | 606804 | 53216.32 | 4.57% | | 301326 | 捷邦科技 | 119.18 | -265.15 | -4.03 | -3.27% | 9068 | 10986.8 | 1.26% | | 000823 | 超声电子 | 12.65 | 30.54 | -0.43 | -3.29% | 172639 | 22134.36 | 3.22% | | 002177 | 御银股份 | 7.35 | 557.37 | -0.25 | -3.29% | 442186 | 33120.12 | 6.55% | | 002063 | 远光软件 | 6.46 | 40.35 | -0.22 | -3.29% | 629181 | 41072.41 | 3.56% | | 603328 | 依顿电子 | 11.06 | 23.71 | -0.38 | -3.32% | 210293 | 23537.41 | 2.11% | | 301369 | 联动科技 | 134.15 | 282.18 | -4.61 | -3.32% | 8636 | 11834.09 | 2.37% | | 300167 | ST迪威迅 | 5.79 | 167.01 | -0.20 | -3.34% | 68341 | 4025.078 | 1.90% | | 300448 | 浩云科技 | 6.90 | -69.42 | -0.24 | -3.36% | 227898 | 15979.23 | 3.55% | | 920001 | 纬达光电 | 15.22 | -119.27 | -0.53 | -3.37% | 14999 | 2331.8 | 1.69% | | 600868 | 梅雁吉祥 | 3.72 | -56.36 | -0.13 | -3.38% | 1148624 | 43541.1 | 6.05% | | 000036 | 华联控股 | 4.84 | 175.39 | -0.17 | -3.39% | 420787 | 20655.88 | 3.00% | | 002836 | 新宏泽 | 13.63 | 55.10 | -0.49 | -3.47% | 24923 | 3461.827 | 1.08% | | 300085 | 银之杰 | 37.53 | -211.29 | -1.35 | -3.47% | 366370 | 141227.9 | 5.62% | | 688512 | 慧智微-U | 11.35 | -20.19 | -0.41 | -3.49% | 87233.2 | 10052.54 | 2.69% | | 002243 | 力合科创 | 8.54 | 58.46 | -0.31 | -3.50% | 151234 | 13165.42 | 1.26% | | 603863 | 松炀资源 | 16.47 | -15.48 | -0.60 | -3.51% | 146242 | 23576.66 | 7.15% | | 603002 | 宏昌电子 | 9.84 | 290.57 | -0.36 | -3.53% | 330333 | 32834.17 | 2.91% | | 300606 | 金太阳 | 34.14 | -298.54 | -1.26 | -3.56% | 92283 | 31960.59 | 7.84% | | 000039 | 中集集团 | 10.83 | 264.47 | -0.40 | -3.56% | 710092.9 | 78115.11 | 3.09% | | 301041 | 金百泽 | 25.40 | 109.82 | -0.94 | -3.57% | 30963 | 8042.245 | 3.92% | | 002806 | 华锋股份 | 12.40 | 37.48 | -0.46 | -3.58% | 87643 | 11065.96 | 5.03% | | 300760 | 迈瑞医疗 | 164.66 | 24.54 | -6.11 | -3.58% | 89706 | 149519.9 | 0.74% | | 300599 | 雄塑科技 | 9.16 | -38.57 | -0.34 | -3.58% | 54181 | 5036.014 | 2.88% | | 688669 | 聚石化学 | 25.22 | -13.85 | -0.94 | -3.59% | 12721.48 | 3266.992 | 1.05% | | 920627 | 力王股份 | 19.30 | 64.01 | -0.72 | -3.60% | 11156 | 2191.502 | 2.38% | | 002170 | 芭田股份 | 12.86 | 13.96 | -0.48 | -3.60% | 290270 | 37887.21 | 3.70% | | 002548 | 金新农 | 5.31 | -47.83 | -0.20 | -3.63% | 199486 | 10777.13 | 2.48% | | 688668 | 鼎通科技 | 125.90 | 72.90 | -4.75 | -3.64% | 42409.25 | 53833.97 | 3.05% | | 300568 | 星源材质 | 14.81 | 548.01 | -0.56 | -3.64% | 794164.9 | 118635.8 | 6.52% | | 688148 | 芳源股份 | 7.91 | -9.41 | -0.30 | -3.65% | 169899.5 | 13665.73 | 3.33% | | 301291 | 明阳电气 | 50.51 | 22.71 | -1.92 | -3.66% | 84058 | 42898.64 | 5.21% | | 601330 | 绿色动力 | 8.40 | 19.46 | -0.32 | -3.67% | 584774 | 50099.89 | 5.91% | | 300531 | 优博讯 | 19.15 | -73.68 | -0.73 | -3.67% | 209783 | 40585.51 | 6.73% | | 300686 | 智动力 | 13.64 | -25.59 | -0.52 | -3.67% | 33024 | 4579.799 | 1.95% | | 603861 | 白云电器 | 15.98 | 39.16 | -0.61 | -3.68% | 147956 | 24023.16 | 2.80% | | 688171 | 纬德信息 | 47.16 | 323.17 | -1.85 | -3.77% | 10675.04 | 5156.589 | 1.27% | | 002797 | 第一创业 | 7.13 | 29.00 | -0.28 | -3.78% | 1757500 | 128318.8 | 4.18% | | 002885 | 京泉华 | 23.58 | 94.30 | -0.93 | -3.79% | 112460 | 27013.67 | 4.87% | | 002957 | 科瑞技术 | 26.60 | 50.45 | -1.05 | -3.80% | 146491 | 39373.92 | 3.50% | | 002647 | *ST仁东 | 8.84 | 27.79 | -0.35 | -3.81% | 158010 | 14242.67 | 1.56% | | 002789 | *ST建艺 | 11.83 | -1.61 | -0.47 | -3.82% | 45989 | 5521.567 | 2.94% | | 002831 | 裕同科技 | 31.70 | 19.78 | -1.26 | -3.82% | 89848 | 29067.9 | 1.76% | | 301638 | 南网数字 | 25.86 | 130.56 | -1.03 | -3.83% | 240866 | 63399.99 | 10.25% | | 002980 | 华盛昌 | 42.10 | 85.34 | -1.68 | -3.84% | 180210 | 74720.78 | 17.77% | | 603978 | 深圳新星 | 24.76 | -20.51 | -0.99 | -3.84% | 99763 | 25167.36 | 4.73% | | 301319 | 唯特偶 | 40.70 | 59.02 | -1.63 | -3.85% | 18480 | 7653.105 | 1.98% | | 003010 | 若羽臣 | 30.85 | 49.36 | -1.24 | -3.86% | 88673 | 27811.9 | 3.92% | | 688726 | 拉普拉斯 | 54.87 | 36.33 | -2.21 | -3.87% | 131152.5 | 73340.04 | 5.96% | | 002816 | *ST和科 | 21.55 | -138.20 | -0.87 | -3.88% | 27456 | 6107.481 | 2.75% | | 301033 | 迈普医学 | 59.18 | 38.94 | -2.40 | -3.90% | 15203 | 9169.691 | 2.69% | | 300043 | 星辉娱乐 | 5.42 | 22.36 | -0.22 | -3.90% | 419564 | 23197.61 | 3.37% | | 001339 | 智微智能 | 59.70 | 86.72 | -2.44 | -3.93% | 79765 | 49112.89 | 6.68% | | 301268 | 铭利达 | 20.23 | -19.74 | -0.83 | -3.94% | 32895 | 6732.798 | 0.95% | | 300619 | 金银河 | 39.45 | -116.19 | -1.62 | -3.94% | 52426 | 21061.8 | 3.60% | | 000045 | 深纺织Ａ | 13.97 | 103.42 | -0.58 | -3.99% | 302908 | 43296.31 | 6.63% | | 300499 | 高澜股份 | 35.12 | 6863.23 | -1.46 | -3.99% | 241450 | 86092.57 | 8.90% | | 002008 | 大族激光 | 61.28 | 55.78 | -2.57 | -4.03% | 249244 | 155328.7 | 2.61% | | 688785 | 恒运昌 | 281.95 | 134.86 | -11.85 | -4.03% | 5477.409 | 15636.79 | 4.30% | | 603309 | 维力医疗 | 14.91 | 17.81 | -0.63 | -4.05% | 62241 | 9398.361 | 2.13% | | 000690 | 宝新能源 | 4.93 | 11.48 | -0.21 | -4.09% | 1773908 | 88947.59 | 8.16% | | 300457 | 赢合科技 | 26.03 | 31.21 | -1.12 | -4.13% | 236897 | 62892.92 | 3.74% | | 688595 | 芯海科技 | 29.27 | -34.90 | -1.26 | -4.13% | 29622.46 | 8841.486 | 2.06% | | 000034 | 神州数码 | 33.37 | 46.16 | -1.44 | -4.14% | 169024 | 57271.01 | 2.79% | | 002732 | 燕塘乳业 | 16.44 | 34.53 | -0.71 | -4.14% | 31660 | 5290.722 | 2.02% | | 688559 | 海目星 | 48.70 | -9.71 | -2.11 | -4.15% | 66386.92 | 33026.95 | 2.68% | | 301348 | 蓝箭电子 | 23.26 | -486.14 | -1.01 | -4.16% | 94371 | 22294.68 | 6.08% | | 002106 | 莱宝高科 | 10.36 | 29.83 | -0.45 | -4.16% | 163840 | 17262.35 | 2.33% | | 300671 | 富满微 | 37.08 | -34.76 | -1.62 | -4.19% | 59491 | 22452.5 | 2.70% | | 000524 | 岭南控股 | 10.75 | 102.84 | -0.47 | -4.19% | 232193 | 25388.5 | 3.47% | | 301396 | 宏景科技 | 153.29 | 375.67 | -6.71 | -4.19% | 84127 | 131176.2 | 11.06% | | 920375 | 派诺科技 | 14.11 | 92.19 | -0.62 | -4.21% | 59549 | 8623.136 | 9.17% | | 000531 | 穗恒运Ａ | 6.96 | 17.17 | -0.31 | -4.26% | 457722 | 32576.18 | 5.03% | | 002052 | 同洲电子 | 10.39 | 43.38 | -0.47 | -4.33% | 139038 | 14782.23 | 2.02% | | 688361 | 中科飞测 | 152.05 | 2074.77 | -6.92 | -4.35% | 38516.78 | 59677.8 | 1.55% | | 300264 | 佳创视讯 | 9.22 | -93.34 | -0.42 | -4.36% | 273450 | 25912.82 | 7.38% | | 300991 | 创益通 | 46.15 | 260.96 | -2.13 | -4.41% | 24843 | 11718.07 | 2.70% | | 300468 | 四方精创 | 30.05 | 214.61 | -1.39 | -4.42% | 282017 | 86697.36 | 5.32% | | 301479 | 弘景光电 | 88.33 | 43.51 | -4.09 | -4.43% | 25206 | 22884.02 | 4.95% | | 000973 | 佛塑科技 | 18.30 | 416.44 | -0.85 | -4.44% | 695043.1 | 128407.2 | 9.81% | | 688323 | 瑞华泰 | 20.38 | -51.43 | -0.95 | -4.45% | 53331.75 | 11134.21 | 2.96% | | 688388 | 嘉元科技 | 41.48 | -343.28 | -1.94 | -4.47% | 238873.7 | 100134.9 | 5.35% | | 002047 | *ST宝鹰 | 4.91 | -21.73 | -0.23 | -4.47% | 428303 | 21841.37 | 2.82% | | 300269 | 联建光电 | 7.25 | 126.52 | -0.34 | -4.48% | 287348 | 21286.13 | 5.47% | | 002709 | 天赐材料 | 46.00 | 68.85 | -2.17 | -4.50% | 1002658 | 466741.5 | 6.64% | | 002741 | 光华科技 | 17.87 | 79.98 | -0.85 | -4.54% | 158950 | 28804.36 | 3.73% | | 000533 | 顺钠股份 | 14.23 | 95.18 | -0.68 | -4.56% | 715158 | 103108.2 | 10.44% | | 688793 | 倍轻松 | 23.43 | -29.41 | -1.12 | -4.56% | 42123.52 | 10100.28 | 4.90% | | 300812 | 易天股份 | 33.03 | -76.17 | -1.58 | -4.57% | 71282 | 23878.42 | 7.69% | | 301327 | 华宝新能 | 71.40 | 55.93 | -3.42 | -4.57% | 83511 | 60535.8 | 4.79% | | 603936 | 博敏电子 | 12.67 | -32.36 | -0.61 | -4.59% | 334411 | 43091.21 | 5.30% | | 300891 | 惠云钛业 | 8.30 | -174.18 | -0.40 | -4.60% | 108792 | 9242.311 | 3.27% | | 000049 | 德赛电池 | 26.04 | 23.99 | -1.26 | -4.62% | 147800 | 39266.25 | 3.84% | | 002121 | 科陆电子 | 7.79 | -82.82 | -0.38 | -4.65% | 364988 | 29010.97 | 2.61% | | 920185 | 贝特瑞 | 29.07 | 32.23 | -1.43 | -4.69% | 72464 | 21565.9 | 0.65% | | 002579 | 中京电子 | 11.17 | 214.92 | -0.56 | -4.77% | 379014 | 43065.13 | 6.50% | | 000021 | 深科技 | 25.79 | 39.56 | -1.30 | -4.80% | 838223.1 | 218805.4 | 5.33% | | 000014 | 沙河股份 | 14.22 | -22.89 | -0.72 | -4.82% | 159321 | 23178.89 | 6.58% | | 300131 | 英唐智控 | 11.38 | 322.37 | -0.58 | -4.85% | 618252 | 71435.18 | 5.93% | | 300037 | 新宙邦 | 56.32 | 38.59 | -2.88 | -4.86% | 165870 | 94811.16 | 3.08% | | 000893 | 亚钾国际 | 61.10 | 31.45 | -3.16 | -4.92% | 128813 | 79452.3 | 1.59% | | 003035 | 南网能源 | 7.50 | 81.99 | -0.39 | -4.94% | 1044821 | 79910.62 | 2.76% | | 301392 | 汇成真空 | 106.32 | 500.15 | -5.57 | -4.98% | 19045 | 20641.18 | 4.67% | | 603813 | *ST原尚 | 25.33 | -40.86 | -1.33 | -4.99% | 14003 | 3608.554 | 1.33% | | 000004 | *ST国华 | 4.57 | -4.93 | -0.24 | -4.99% | 88802 | 4169.24 | 7.03% | | 603268 | *ST松发 | 112.20 | 41.03 | -5.91 | -5.00% | 39899 | 45292.75 | 1.71% | | 301449 | 天溯计量 | 72.86 | 39.36 | -3.85 | -5.02% | 19018 | 14184.22 | 13.67% | | 688312 | 燕麦科技 | 47.12 | 50.01 | -2.49 | -5.02% | 47032.3 | 22555.72 | 3.23% | | 300400 | 劲拓股份 | 23.40 | 52.09 | -1.24 | -5.03% | 130514 | 31082.87 | 5.44% | | 001309 | 德明利 | 380.10 | 125.27 | -20.20 | -5.05% | 210721 | 792085.7 | 13.10% | | 688328 | 深科达 | 34.83 | -77.92 | -1.89 | -5.15% | 58509.32 | 20821.39 | 6.19% | | 688662 | 富信科技 | 56.65 | 125.32 | -3.10 | -5.19% | 36173.6 | 20815.66 | 4.10% | | 002970 | 锐明技术 | 62.72 | 29.61 | -3.49 | -5.27% | 72375 | 45820.78 | 5.87% | | 000032 | 深桑达Ａ | 18.06 | 139.32 | -1.01 | -5.30% | 321355 | 59488.17 | 2.82% | | 300854 | 中兰环保 | 28.59 | -135.69 | -1.60 | -5.30% | 76667 | 22375.99 | 9.43% | | 688499 | 利元亨 | 47.10 | -16.67 | -2.70 | -5.42% | 53181.68 | 25659.91 | 3.15% | | 301489 | 思泉新材 | 164.88 | 179.36 | -9.46 | -5.43% | 28216 | 47423.22 | 5.93% | | 300769 | 德方纳米 | 43.85 | -11.59 | -2.52 | -5.43% | 223541 | 99749.58 | 8.88% | | 688175 | 高凌信息 | 33.50 | -83.81 | -1.95 | -5.50% | 85278.58 | 28058.56 | 6.59% | | 300620 | 光库科技 | 178.03 | 251.09 | -10.47 | -5.55% | 170608 | 306051.2 | 6.90% | | 920871 | 派特尔 | 13.14 | 62.57 | -0.78 | -5.60% | 13562 | 1828.826 | 2.90% | | 300207 | 欣旺达 | 25.21 | 28.03 | -1.52 | -5.69% | 920370 | 237488.9 | 5.37% | | 301308 | 江波龙 | 297.08 | 190.29 | -17.92 | -5.69% | 150635 | 448162.8 | 5.49% | | 688627 | 精智达 | 227.75 | 311.13 | -13.75 | -5.69% | 31164.02 | 71977.69 | 4.31% | | 000027 | 深圳能源 | 6.95 | 17.93 | -0.42 | -5.70% | 1171525 | 83529.47 | 2.46% | | 688548 | 广钢气体 | 22.25 | 102.60 | -1.35 | -5.72% | 255940.6 | 57651.2 | 3.70% | | 301018 | 申菱环境 | 91.52 | 198.31 | -5.59 | -5.76% | 96365 | 90300.41 | 4.87% | | 688248 | 南网科技 | 57.93 | 77.73 | -3.54 | -5.76% | 60029.15 | 35585.62 | 1.06% | | 300042 | 朗科科技 | 41.70 | -140.42 | -2.56 | -5.78% | 250514 | 105732.4 | 12.50% | | 300720 | 海川智能 | 61.95 | 311.87 | -3.85 | -5.85% | 166947 | 104906 | 9.56% | | 002575 | 群兴玩具 | 8.36 | -175.09 | -0.52 | -5.86% | 847356 | 71848.36 | 14.47% | | 002256 | 兆新股份 | 3.96 | -160.27 | -0.25 | -5.94% | 2093891 | 85580.68 | 10.73% | | 300724 | 捷佳伟创 | 105.34 | 10.70 | -6.71 | -5.99% | 230587 | 249787.9 | 8.01% | | 002213 | 大为股份 | 29.13 | -442.84 | -1.87 | -6.03% | 274429 | 81239.97 | 13.29% | | 300938 | 信测标准 | 39.09 | 50.62 | -2.51 | -6.03% | 85288 | 34280.4 | 4.04% | | 002837 | 英维克 | 84.35 | 165.08 | -5.42 | -6.04% | 518033 | 444988.4 | 6.09% | | 688325 | 赛微微电 | 119.58 | 106.91 | -7.70 | -6.05% | 24205.06 | 30391.69 | 2.96% | | 688655 | 迅捷兴 | 23.27 | -138.70 | -1.50 | -6.06% | 87276.64 | 20691.15 | 6.54% | | 300052 | ST中青宝 | 12.37 | -74.19 | -0.80 | -6.07% | 148836 | 18851.44 | 5.68% | | 002922 | 伊戈尔 | 35.30 | 74.61 | -2.29 | -6.09% | 224332 | 80908.5 | 6.00% | | 300317 | 珈伟新能 | 5.03 | -17.20 | -0.33 | -6.16% | 1234562 | 63559.5 | 14.89% | | 300335 | 迪森股份 | 7.46 | 70.45 | -0.49 | -6.16% | 762876 | 57647.77 | 19.86% | | 301373 | 凌玮科技 | 65.50 | 49.80 | -4.36 | -6.24% | 71846 | 47931.69 | 17.62% | | 002654 | 万润科技 | 13.47 | 199.04 | -0.90 | -6.26% | 633411 | 86758.07 | 7.97% | | 002759 | 天际股份 | 34.50 | -13.69 | -2.36 | -6.40% | 507399 | 179445.5 | 10.13% | | 300561 | *ST汇科 | 13.55 | -285.06 | -0.93 | -6.42% | 136641 | 18961.68 | 5.67% | | 000062 | 深圳华强 | 24.71 | 55.83 | -1.70 | -6.44% | 340651 | 86283.95 | 3.26% | | 000539 | 粤电力Ａ | 5.89 | 51.55 | -0.41 | -6.51% | 1766872 | 107047.8 | 6.91% | | 000601 | 韶能股份 | 6.85 | 139.10 | -0.49 | -6.68% | 1856013 | 130485.5 | 17.68% | | 603063 | 禾望电气 | 30.86 | 26.65 | -2.21 | -6.68% | 311735 | 98457.75 | 6.80% | | 300615 | 欣天科技 | 13.68 | 191.43 | -0.98 | -6.68% | 106769 | 14850.28 | 8.52% | | 300689 | 澄天伟业 | 46.76 | 229.20 | -3.39 | -6.76% | 39811 | 18942.45 | 3.93% | | 688345 | 博力威 | 38.21 | 69.17 | -2.79 | -6.80% | 39958.47 | 15781.46 | 4.00% | | 300389 | 艾比森 | 18.27 | 26.77 | -1.36 | -6.93% | 165465 | 30364.81 | 7.10% | | 920045 | 蘅东光 | 322.01 | 101.20 | -24.03 | -6.94% | 12057 | 39726.56 | 5.99% | | 301312 | 智立方 | 86.00 | 122.52 | -6.42 | -6.95% | 56174 | 48993.39 | 9.28% | | 002192 | 融捷股份 | 76.28 | 71.05 | -5.70 | -6.95% | 520137 | 408273.5 | 20.07% | | 688125 | 安达智能 | 215.00 | -149.21 | -16.09 | -6.96% | 12686.94 | 27619.2 | 1.55% | | 002733 | 雄韬股份 | 24.52 | 111.16 | -1.88 | -7.12% | 265977 | 66739.89 | 7.21% | | 603898 | 好莱客 | 14.11 | 210.09 | -1.11 | -7.29% | 83032 | 11861.68 | 2.67% | | 002782 | 可立克 | 21.02 | 34.79 | -1.66 | -7.32% | 216754 | 46811.03 | 4.46% | | 301658 | 首航新能 | 47.50 | 126.10 | -3.76 | -7.34% | 135494 | 66084.46 | 32.86% | | 000010 | 美丽生态 | 3.88 | 98.80 | -0.31 | -7.40% | 496404 | 19903.24 | 5.85% | | 300939 | 秋田微 | 37.29 | 55.09 | -3.02 | -7.49% | 98387 | 37519.17 | 8.20% | | 301248 | 杰创智能 | 45.30 | 5600.54 | -3.71 | -7.57% | 99054 | 46025.18 | 8.82% | | 688268 | 华特气体 | 91.00 | 75.93 | -7.51 | -7.62% | 104149.1 | 96676.91 | 8.69% | | 301200 | 大族数控 | 162.20 | 95.15 | -13.97 | -7.93% | 77165 | 126701.5 | 1.83% | | 300206 | 理邦仪器 | 13.08 | 24.81 | -1.13 | -7.95% | 224232 | 29980 | 6.63% | | 688530 | 欧莱新材 | 28.89 | -2204.84 | -2.53 | -8.05% | 96277.84 | 28340.4 | 14.20% | | 300570 | 太辰光 | 107.66 | 65.07 | -9.55 | -8.15% | 253049 | 275251 | 13.17% | | 300301 | ST长方 | 3.55 | -32.37 | -0.33 | -8.51% | 357321 | 13225.09 | 4.52% | | 688525 | 佰维存储 | 211.99 | 116.09 | -20.00 | -8.62% | 423656.3 | 907634.3 | 9.07% | | 688025 | 杰普特 | 213.50 | 72.79 | -21.10 | -8.99% | 77578 | 168037.7 | 8.16% | | 002902 | 铭普光磁 | 26.16 | -20.45 | -2.62 | -9.10% | 581274 | 154908.6 | 32.72% | | 300014 | 亿纬锂能 | 62.23 | 31.22 | -6.86 | -9.93% | 1199117 | 769749.5 | 6.00% | | 605499 | 东鹏饮料 | 205.27 | 26.47 | -22.72 | -9.97% | 104516 | 218636.3 | 2.01% | | 300852 | 四会富仕 | 39.80 | 43.04 | -4.50 | -10.16% | 91646 | 36996.64 | 5.91% |
|