中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盈趣科技(002925)福建省上涨家数:95下跌家数:76平均涨幅:+0.56%平均换手:2.35%总成交额:441.49亿元
更新时间：2026-11-09 13:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300056中创环保8.66-29.47+1.16+15.47%24434820390.756.34%
002639雪人集团15.95-474.06+1.45+10.00%113576717432117.21%
002578闽发铝业5.51-273.42+0.50+9.98%49691927380.265.77%
301165锐捷网络73.9375.06+3.89+5.55%9479867487.90.85%
000701厦门信达6.067.60+0.29+5.03%49116829561.157.36%
300972万辰集团135.4211.55+5.82+4.49%3371345843.81.86%
603306华懋科技46.14180.75+1.96+4.44%7693434991.062.33%
002396星网锐捷23.8825.74+0.93+4.05%26680562623.563.52%
605118力鼎光电34.5247.62+1.19+3.57%4887416956.41.20%
301196唯科科技62.1036.43+2.10+3.50%4086925334.713.79%
002682龙洲股份4.55-4.28+0.15+3.41%2034269109.823.62%
002702海欣食品5.58-66.22+0.18+3.33%45152425302.989.84%
000632ST三木3.92-1.02+0.12+3.16%984493853.492.11%
300102乾照光电16.91130.28+0.51+3.11%980240.9171613.310.71%
002674兴业科技18.7540.90+0.55+3.02%451748357.581.54%
603678火炬电子31.2951.39+0.90+2.96%9804330728.352.06%
920706铁拓机械16.5872.70+0.42+2.60%257164227.1515.39%
301536星宸科技87.6622.17+2.22+2.60%8528374754.034.54%
601566九牧王11.60-130.99+0.29+2.56%49027555780.618.53%
688807优迅股份189.50138.67+4.50+2.43%12810.8523893.198.01%
301600慧翰股份71.9969.92+1.68+2.39%61364447.081.90%
300560中富通12.03-37.95+0.28+2.38%697768392.183.73%
000547航天发展12.89-17.88+0.30+2.38%1107264147096.26.97%
603280南方路机25.1546.30+0.58+2.36%222475558.372.05%
688195腾景科技96.82170.36+2.22+2.35%43597.741902.762.41%
002222福晶科技47.5758.13+1.08+2.32%11395154158.462.43%
002029七匹狼9.10-53.14+0.20+2.25%77209068996.0911.60%
301568思泰克44.7646.59+0.96+2.19%145516481.953.10%
600163中闽能源5.3319.45+0.11+2.11%41167422322.242.16%
600693东百集团8.9585.75+0.18+2.05%43600239051.925.02%
300657弘信电子30.0453.89+0.60+2.04%10756432413.942.25%
600592龙溪股份15.7743.16+0.31+2.01%14869523644.53.72%
002300太阳电缆8.70264.08+0.17+1.99%101639687230.4514.07%
002593日上集团4.1321.58+0.08+1.98%26673411188.464.76%
002785万里石31.03-143.42+0.59+1.94%297149173.31.53%
002614奥佳华6.97-40.86+0.13+1.90%1349189324.73.06%
601123马矿股份15.1827.78+0.28+1.88%11966618133.8312.49%
603363傲农生物2.74-10.28+0.05+1.86%1912325261.840.89%
002093国脉科技7.31-520.68+0.13+1.81%15076111052.851.50%
920445龙竹科技6.3570.86+0.11+1.76%4969314.19440.46%
002217ST合力泰1.311091.48+0.02+1.55%4774226282.370.66%
000592平潭发展6.75-58.75+0.10+1.50%864431.158601.44.51%
603696安记食品13.10147.81+0.19+1.47%9636512630.74.10%
603383顶点软件27.9230.67+0.39+1.42%4327412140.862.11%
603686福龙马12.1029.76+0.16+1.34%687098306.831.65%
300902国安达13.94-54.83+0.18+1.31%222553105.751.76%
300706阿石创38.38203.72+0.49+1.29%4373316701.243.84%
603663三祥新材30.14122.89+0.38+1.28%5683217169.670.96%
300946恒而达32.06169.06+0.38+1.20%80822613.051.07%
002679福建金森9.8252.15+0.11+1.13%10423210211.184.42%
603933睿能科技17.0941.11+0.19+1.12%396426821.991.91%
003019宸展光电25.5024.04+0.28+1.11%213405480.651.23%
600483福能股份10.9911.49+0.12+1.10%11407312457.010.41%
600033福建高速3.7011.62+0.04+1.09%2394038831.420.87%
600103青山纸业2.93117.25+0.03+1.03%55230016236.852.50%
002626金达威17.6346.18+0.18+1.03%7828013829.591.28%
600179安通控股3.9712.94+0.04+1.02%1564836201.750.41%
300648星云股份27.81-25.99+0.28+1.02%155104319.831.14%
688196卓越新能32.93278.49+0.33+1.01%18529.776108.4361.46%
603992松霖科技20.9637.30+0.21+1.01%346207360.40.78%
000905厦门港务8.2571.25+0.08+0.98%505064162.390.68%
600802福建水泥7.38-13.98+0.07+0.96%32510724128.427.09%
300632光莆股份13.75-54.90+0.13+0.95%622838599.712.74%
600660福耀玻璃56.4417.84+0.52+0.93%9230851837.980.46%
688010福光股份22.00-144.25+0.20+0.92%23062.915097.0541.44%
002925盈趣科技18.8126.33+0.17+0.91%515749752.6890.71%
001368通达创智24.1128.25+0.21+0.88%160883881.91.49%
000753漳州发展4.6560.14+0.04+0.87%925984314.780.93%
600753ST海钦12.0232.80+0.10+0.84%91501094.340.40%
300300海峡创新9.7857.61+0.08+0.82%53486452503.138.02%
300685艾德生物19.2321.69+0.15+0.79%501429676.461.29%
300427红相股份5.17-25.67+0.04+0.78%1390887315.892.77%
601187厦门银行6.806.63+0.05+0.74%1122227586.050.43%
600203福日电子8.34-80.42+0.06+0.72%875107302.081.48%
300650太龙股份10.0097.31+0.07+0.70%333143344.171.96%
600711盛屯矿业8.4110.24+0.05+0.60%31364926523.921.01%
300436广生堂76.11-60.95+0.38+0.50%129539910.10.95%
601899紫金矿业28.4110.57+0.13+0.46%1024065291254.10.50%
603615茶花股份14.67462.01+0.06+0.41%113351668.710.47%
600549厦门钨业36.3515.34+0.14+0.39%22131381175.171.42%
002790瑞尔特5.87-57.95+0.02+0.34%430022540.971.65%
601933永辉超市2.95-15.75+0.01+0.34%50335614886.70.56%
002235安妮股份6.91-270.68+0.02+0.29%917766391.131.66%
605299舒华体育10.5334.36+0.03+0.29%359263798.490.88%
301028鼎熔岩10.6218.69+0.03+0.28%222242364.690.89%
603893瑞芯微213.2056.68+0.52+0.24%111386239692.42.63%
002729好利科技12.6559.33+0.03+0.24%237013017.271.35%
300867圣元环保15.6813.04+0.03+0.19%157152473.70.82%
688398赛特新材15.972225.31+0.03+0.19%11069.691767.8550.66%
600755厦门国贸5.5526.89+0.01+0.18%739304108.860.35%
920748路桥信息29.52-37.74+0.04+0.14%121323604.7861.72%
002335科华数据24.8433.74+0.03+0.12%8793522005.181.33%
300096易联众8.61-104.59+0.01+0.12%304482628.490.71%
002229鸿博股份9.14-18.59+0.01+0.11%775857137.1291.57%
603444吉比特349.4011.63+0.09+0.03%911531751.551.27%
000536华映科技3.05-8.490.000.00%1309414017.350.47%
000797中国武夷2.21-3.010.000.00%1262402805.790.80%
600815厦工股份2.84-33.590.000.00%2731187809.31.54%
002264新华都6.4130.070.000.00%1448909352.212.23%
002512ST达华3.60-147.430.000.00%1213224405.941.11%
300174元力股份15.3826.490.000.00%333335147.360.92%
603817海峡环保5.6113.190.000.00%402762261.20.71%
301136招标股份9.89-123.98-0.01-0.10%332163337.991.21%
300299富春股份6.01-178.41-0.01-0.17%40458724652.555.81%
600388紫金龙净17.4419.32-0.03-0.17%516919040.810.41%
300062中能电气5.62-32.91-0.01-0.18%771434364.791.68%
002752昇兴股份5.2212.51-0.01-0.19%685313578.90.70%
920571国航远洋8.3920.36-0.02-0.24%707225981.1942.39%
002803吉宏股份16.6729.11-0.04-0.24%540189069.811.82%
600436片仔癀135.6462.14-0.36-0.26%2102228550.540.35%
603435嘉德利36.1164.49-0.10-0.28%105673822.822.96%
301355南王科技10.00-33.72-0.03-0.30%217542186.61.54%
688778厦钨新能39.6821.13-0.13-0.33%58892.2823512.461.17%
002228合兴包装2.9262.15-0.01-0.34%775972275.250.64%
688095福昕软件60.9073.13-0.21-0.34%35487.5121951.563.86%
600897厦门空港14.2112.25-0.05-0.35%101401443.380.24%
002110三钢闽光2.74-8.50-0.01-0.36%1018122795.660.42%
600563法拉电子105.5419.24-0.44-0.42%2221323522.220.99%
300884狄耐克9.3791.28-0.04-0.43%355653371.941.86%
601377兴业证券5.4715.02-0.03-0.55%23816213058.350.28%
300341麦克奥迪12.2332.01-0.07-0.57%262963243.820.51%
300640德艺文创5.22-174.36-0.03-0.57%527792773.52.32%
603162海通发展10.3213.85-0.06-0.58%12137812618.20.89%
601166兴业银行19.615.53-0.12-0.61%45786089808.290.22%
603668天马科技6.50-3.51-0.04-0.61%1149647560.432.27%
002868绿康生化18.50-58.08-0.12-0.64%90901697.260.85%
600057厦门象屿6.1513.18-0.04-0.65%742794594.810.35%
300188国投智能10.52-11.87-0.07-0.66%561045955.720.66%
603909建发合诚8.8519.91-0.06-0.67%163871466.810.63%
605365立达信13.2727.57-0.09-0.67%161802167.120.32%
002961瑞达期货11.4912.13-0.08-0.69%463645366.550.66%
603180金牌家居14.34-9.54-0.10-0.69%73661069.510.48%
002098浔兴股份7.0712.48-0.05-0.70%193101373.090.54%
000993闽东电力12.22427.80-0.09-0.73%58428173064.8412.76%
603408建霖家居11.9612.88-0.09-0.75%2103625320.47%
600930华电新能3.9536.28-0.03-0.75%70650828064.750.66%
603826坤彩科技12.71459.32-0.10-0.78%427565460.530.50%
002174游族网络11.09-38.57-0.09-0.81%19612522048.752.00%
603345安井食品86.4918.58-0.71-0.81%1696014717.60.58%
300628亿联网络39.2617.04-0.33-0.83%4993019678.470.69%
603209兴通股份14.0611.89-0.13-0.92%244233444.550.76%
002788鹭燕医药9.4413.41-0.09-0.94%752047163.181.97%
688727恒坤新材33.48120.97-0.32-0.95%18556.446215.7223.43%
300198*ST纳川1.99-7.55-0.02-1.00%493359890.48%
600153建发股份8.66-2.43-0.09-1.03%1137639887.30.39%
300525博思软件7.5937.76-0.08-1.04%650144989.841.05%
301300远翔新材28.1230.31-0.30-1.06%48521372.441.24%
002474榕基软件5.51-41.00-0.06-1.08%1620879038.983.02%
003016欣贺股份6.4152.80-0.07-1.08%2315814980.56%
603628清源股份10.66243.90-0.12-1.11%14958216155.275.50%
300658延江股份7.8144.62-0.09-1.14%680895416.032.84%
001233海安集团65.3029.16-0.82-1.24%3417422741.669.06%
002398垒知集团3.7892.87-0.05-1.31%823643130.211.37%
600493凤竹纺织5.191742.66-0.07-1.33%517752707.381.90%
300132诺斯贝尔5.8420.13-0.08-1.35%483772844.360.95%
300941创识科技14.01462.00-0.21-1.48%266693784.52.10%
600573惠泉啤酒12.5832.27-0.19-1.49%596637480.992.39%
600686金龙汽车8.8511.15-0.14-1.56%808847246.991.13%
002901大博医疗41.6426.67-0.66-1.56%77413235.290.27%
000663永安林业5.04-17.22-0.08-1.56%425292167.781.39%
301267华厦眼科15.0726.75-0.24-1.57%376075715.060.58%
000526学大教育29.0412.44-0.47-1.59%278478178.032.29%
600067冠城新材2.38-76.49-0.04-1.65%1640953956.741.18%
600734*ST实达1.78-37.14-0.03-1.66%2613154707.81.20%
603636南威软件8.60-8.81-0.15-1.71%38638533591.356.66%
002299圣农发展17.0120.54-0.30-1.73%6225510695.150.51%
300750宁德时代249.6513.17-4.57-1.80%346712870973.90.81%
300955嘉亨家化22.98-97.03-0.43-1.84%70311646.60.70%
605086龙高股份20.0930.28-0.38-1.86%147112988.420.82%
300605恒锋信息8.90-15.77-0.17-1.87%298442688.252.36%
688619罗普特10.69-9.33-0.23-2.11%24125.952635.961.31%
000997新大陆16.8316.65-0.37-2.15%9045615407.070.90%
002517恺英网络16.7915.01-0.39-2.27%35413960113.931.88%
688278特宝生物44.0521.34-1.04-2.31%14041.716250.2750.34%
300712永福股份19.34-344.81-0.49-2.47%183573621.130.98%
301148嘉戎技术47.44213.72-1.36-2.79%71933467.451.22%
301565中仑新材15.77202.23-0.46-2.83%380556095.132.97%
603737三棵树22.9750.22-0.68-2.88%417929716.840.47%

转至盈趣科技（002925）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。