|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:6下跌家数:26平均涨幅:-1.63%平均换手:3.04%总成交额:140.60亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000672 | 上峰水泥 | 17.26 | 28.38 | +0.47 | +2.80% | 399354 | 68667.33 | 4.12% | | 000691 | *ST亚太 | 8.68 | -181.77 | +0.20 | +2.36% | 90047 | 7843.77 | 2.79% | | 000552 | 甘肃能化 | 2.77 | -77.12 | +0.03 | +1.09% | 830790 | 22964.68 | 2.23% | | 000981 | 山子高科 | 4.39 | 36.71 | +0.04 | +0.92% | 8714999 | 389678.2 | 9.16% | | 000995 | 皇台酒业 | 14.91 | 451.25 | +0.10 | +0.68% | 347426 | 51614.06 | 19.58% | | 603999 | 读者传媒 | 6.50 | 43.72 | +0.01 | +0.15% | 71975 | 4716.9 | 1.25% | | 002185 | 华天科技 | 14.26 | 57.10 | 0.00 | 0.00% | 2399222 | 344851 | 7.35% | | 002219 | 新里程 | 2.28 | 305.57 | 0.00 | 0.00% | 577916 | 13185.75 | 1.77% | | 002145 | 钛能化学 | 4.57 | 53.26 | -0.01 | -0.22% | 487267 | 22432.14 | 1.28% | | 002772 | 众兴菌业 | 15.62 | 13.02 | -0.04 | -0.26% | 57043 | 8905.26 | 1.53% | | 600543 | *ST莫高 | 4.92 | -14.86 | -0.03 | -0.61% | 45347 | 2223.16 | 1.41% | | 002644 | 佛慈制药 | 7.83 | 76.18 | -0.07 | -0.89% | 40462 | 3186.98 | 0.79% | | 601798 | 蓝科高新 | 8.80 | 57.29 | -0.11 | -1.23% | 56079 | 4971.64 | 1.58% | | 300021 | 大禹节水 | 4.34 | 88.04 | -0.06 | -1.36% | 111798 | 4886.56 | 1.28% | | 603169 | 兰石重装 | 8.78 | -18.95 | -0.13 | -1.46% | 163474 | 14398.06 | 1.25% | | 600738 | 丽尚国潮 | 4.52 | 20.67 | -0.07 | -1.53% | 97547 | 4432.19 | 1.28% | | 600307 | 酒钢宏兴 | 1.67 | -6.03 | -0.03 | -1.76% | 636829 | 10721.97 | 1.02% | | 000779 | 甘咨询 | 8.29 | 25.31 | -0.15 | -1.78% | 55644 | 4654.44 | 1.20% | | 300534 | 陇神戎发 | 8.80 | 54.07 | -0.16 | -1.79% | 48342 | 4283.11 | 1.60% | | 001227 | 兰州银行 | 2.16 | 6.69 | -0.04 | -1.82% | 571841 | 12442.29 | 1.36% | | 600720 | 中交设计 | 6.43 | 10.30 | -0.12 | -1.83% | 86348 | 5599.13 | 0.86% | | 603919 | 金徽酒 | 18.89 | 29.47 | -0.36 | -1.87% | 82360 | 15617.04 | 1.62% | | 000929 | *ST兰黄 | 11.32 | -18.31 | -0.23 | -1.99% | 25630 | 2927.45 | 1.38% | | 300093 | *ST金刚 | 21.56 | 43.82 | -0.55 | -2.49% | 41509 | 8933.92 | 1.80% | | 002910 | 庄园牧场 | 10.95 | -26.78 | -0.28 | -2.49% | 51994 | 5767.28 | 3.04% | | 600516 | 方大炭素 | 5.41 | 229.37 | -0.16 | -2.87% | 570161 | 31243.51 | 1.42% | | 300084 | 海默科技 | 12.81 | -194.33 | -0.42 | -3.17% | 247293 | 31902.32 | 6.93% | | 000791 | 甘肃能源 | 9.28 | 14.62 | -0.33 | -3.43% | 923562 | 85949.11 | 4.77% | | 600354 | 敦煌种业 | 5.85 | 100.84 | -0.22 | -3.62% | 225065 | 13337.88 | 4.26% | | 600108 | 亚盛集团 | 3.95 | 144.24 | -0.16 | -3.89% | 657583 | 26321.53 | 3.38% | | 600192 | 长城电工 | 8.81 | -10.67 | -0.38 | -4.13% | 169330 | 15149.9 | 3.83% | | 603132 | 金徽股份 | 18.92 | 28.32 | -0.88 | -4.44% | 94270 | 18020.61 | 0.96% | | 601086 | 国芳集团 | 8.54 | 58.82 | -0.46 | -5.11% | 186503 | 16174.11 | 2.80% | | 601212 | 白银有色 | 6.95 | -91.70 | -0.54 | -7.21% | 1809313 | 127976.2 | 2.44% |
|