|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:24下跌家数:8平均涨幅:+1.24%平均换手:2.40%总成交额:59.20亿元 更新时间：2025-12-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000995 | 皇台酒业 | 13.50 | -1161.92 | +1.23 | +10.02% | 228435 | 30712.67 | 12.88% | | 600192 | 长城电工 | 10.76 | -17.99 | +0.98 | +10.02% | 88107 | 9480.36 | 1.99% | | 002910 | 庄园牧场 | 10.38 | -21.08 | +0.34 | +3.39% | 93944 | 9667.14 | 5.49% | | 300084 | 海默科技 | 9.50 | -20.65 | +0.27 | +2.93% | 155762 | 14775.24 | 4.52% | | 603919 | 金徽酒 | 20.13 | 26.95 | +0.50 | +2.55% | 79253 | 16055.72 | 1.56% | | 000929 | *ST兰黄 | 8.72 | -32.23 | +0.20 | +2.35% | 41239 | 3568.76 | 2.22% | | 600108 | 亚盛集团 | 3.09 | 63.39 | +0.06 | +1.98% | 392676 | 12088.83 | 2.02% | | 600543 | 莫高股份 | 5.55 | -23.85 | +0.10 | +1.83% | 94382 | 5215.54 | 2.94% | | 000672 | 上峰水泥 | 11.24 | 14.51 | +0.20 | +1.81% | 227672 | 25791.55 | 2.35% | | 601086 | 国芳集团 | 10.42 | 83.24 | +0.17 | +1.66% | 216468 | 22632.49 | 3.25% | | 603169 | 兰石重装 | 10.44 | 190.98 | +0.16 | +1.56% | 957718 | 99033.54 | 7.33% | | 600738 | 丽尚国潮 | 4.95 | 46.53 | +0.07 | +1.43% | 149263 | 7358.391 | 1.96% | | 600307 | 酒钢宏兴 | 1.65 | -7.48 | +0.02 | +1.23% | 585857 | 9596.83 | 0.94% | | 300093 | *ST金刚 | 14.99 | -9.58 | +0.17 | +1.15% | 64556 | 9809.81 | 2.31% | | 300021 | 大禹节水 | 4.57 | 74.95 | +0.05 | +1.11% | 97532 | 4444.43 | 1.12% | | 002772 | 众兴菌业 | 12.47 | 20.12 | +0.09 | +0.73% | 64669 | 8035.75 | 1.66% | | 603132 | 金徽股份 | 14.10 | 28.84 | +0.08 | +0.57% | 51879 | 7296.89 | 0.53% | | 601798 | 蓝科高新 | 9.09 | -93.70 | +0.05 | +0.55% | 76395 | 6998.51 | 2.15% | | 000779 | 甘咨询 | 8.37 | 18.74 | +0.04 | +0.48% | 23365 | 1949.26 | 0.50% | | 600354 | 敦煌种业 | 6.62 | 50.55 | +0.03 | +0.46% | 197472 | 13045.87 | 3.74% | | 000552 | 甘肃能化 | 2.35 | -135.62 | +0.01 | +0.43% | 372354 | 8772.36 | 1.00% | | 603999 | 读者传媒 | 7.13 | 58.46 | +0.03 | +0.42% | 143726 | 10226.12 | 2.50% | | 002644 | 佛慈制药 | 8.45 | 73.04 | +0.02 | +0.24% | 27040 | 2287.78 | 0.53% | | 000791 | 甘肃能源 | 6.68 | 11.77 | +0.01 | +0.15% | 136613 | 9149.93 | 0.71% | | 600720 | 中交设计 | 7.44 | 11.21 | 0.00 | 0.00% | 48754 | 3634.5 | 0.48% | | 001227 | 兰州银行 | 2.32 | 6.96 | 0.00 | 0.00% | 384164 | 8914.8 | 0.91% | | 002219 | 新里程 | 2.23 | 385.78 | -0.01 | -0.45% | 319591 | 7107.34 | 0.98% | | 600516 | 方大炭素 | 5.80 | 548.14 | -0.03 | -0.51% | 406477 | 23701.6 | 1.01% | | 300534 | 陇神戎发 | 9.61 | 104.74 | -0.05 | -0.52% | 49410 | 4769.94 | 1.64% | | 601212 | 白银有色 | 5.08 | 212.67 | -0.04 | -0.78% | 1132589 | 57158.9 | 1.53% | | 002145 | 钛能化学 | 4.82 | 42.33 | -0.04 | -0.82% | 324524 | 15731.99 | 0.87% | | 000691 | *ST亚太 | 8.78 | -23.24 | -0.08 | -0.90% | 151320 | 13438.19 | 4.68% | | 000981 | 山子高科 | 3.11 | 459.09 | -0.03 | -0.96% | 2131193 | 66521.88 | 2.24% | | 002185 | 华天科技 | 10.79 | 43.85 | -0.22 | -2.00% | 397513 | 43074.75 | 1.22% |
|