|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)甘肃省上涨家数:3下跌家数:29平均涨幅:-0.90%平均换手:3.45%总成交额:193.46亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603169 | 兰石重装 | 9.26 | 85.83 | +0.84 | +9.98% | 242970 | 22499.02 | 1.86% | | 002910 | 庄园牧场 | 10.54 | -21.41 | +0.09 | +0.86% | 153674 | 16378.82 | 8.98% | | 600307 | 酒钢宏兴 | 1.69 | -4.61 | +0.01 | +0.60% | 727534 | 12340.03 | 1.16% | | 000691 | *ST亚太 | 11.17 | -29.56 | 0.00 | 0.00% | 102279 | 11466.19 | 3.16% | | 600108 | 亚盛集团 | 3.14 | 64.42 | 0.00 | 0.00% | 389958 | 12213.99 | 2.00% | | 000791 | 甘肃能源 | 7.16 | 13.17 | -0.01 | -0.14% | 225639 | 16226.36 | 1.17% | | 600543 | 莫高股份 | 6.12 | -26.30 | -0.01 | -0.16% | 65762 | 4029.781 | 2.05% | | 600354 | 敦煌种业 | 6.33 | 45.81 | -0.02 | -0.31% | 173965 | 11017.43 | 3.30% | | 000779 | 甘咨询 | 8.93 | 19.99 | -0.03 | -0.33% | 43283 | 3876.35 | 0.93% | | 603919 | 金徽酒 | 19.53 | 26.15 | -0.07 | -0.36% | 41567 | 8147.778 | 0.82% | | 600738 | 丽尚国潮 | 5.07 | 48.59 | -0.02 | -0.39% | 120690 | 6118.135 | 1.59% | | 600192 | 长城电工 | 10.05 | -17.33 | -0.06 | -0.59% | 160574 | 16043.11 | 3.63% | | 002644 | 佛慈制药 | 8.89 | 76.84 | -0.06 | -0.67% | 49234 | 4416.32 | 0.96% | | 000672 | 上峰水泥 | 10.97 | 14.16 | -0.08 | -0.72% | 130992 | 14434.03 | 1.35% | | 001227 | 兰州银行 | 2.40 | 7.21 | -0.02 | -0.83% | 432297 | 10431.42 | 1.03% | | 600720 | 中交设计 | 7.77 | 10.59 | -0.07 | -0.89% | 108800 | 8515.19 | 1.08% | | 601212 | 白银有色 | 5.31 | 222.29 | -0.05 | -0.93% | 2950907 | 158837.7 | 3.99% | | 000552 | 甘肃能化 | 2.64 | 104.73 | -0.03 | -1.12% | 778904.9 | 20626.4 | 2.09% | | 601798 | 蓝科高新 | 9.78 | -100.81 | -0.12 | -1.21% | 83788 | 8243.444 | 2.36% | | 000995 | 皇台酒业 | 13.36 | -1149.87 | -0.17 | -1.26% | 35049 | 4721.18 | 1.98% | | 300021 | 大禹节水 | 4.67 | 76.59 | -0.06 | -1.27% | 184704 | 8658.17 | 2.12% | | 603132 | 金徽股份 | 13.93 | 28.49 | -0.19 | -1.35% | 39454 | 5510.86 | 0.40% | | 603999 | 读者传媒 | 6.58 | 53.95 | -0.09 | -1.35% | 84263 | 5596.395 | 1.46% | | 300534 | 陇神戎发 | 9.86 | 107.47 | -0.14 | -1.40% | 71743 | 7111.243 | 2.38% | | 601086 | 国芳集团 | 10.58 | 149.96 | -0.16 | -1.49% | 105784 | 11289.71 | 1.59% | | 300093 | *ST金刚 | 13.15 | -3.36 | -0.20 | -1.50% | 29357 | 3876.42 | 1.36% | | 002772 | 众兴菌业 | 12.60 | 20.33 | -0.23 | -1.79% | 196403 | 24998.27 | 5.03% | | 002145 | 钛能化学 | 5.59 | 49.09 | -0.11 | -1.93% | 718523.1 | 40267.65 | 1.93% | | 000981 | 山子高科 | 4.20 | 619.99 | -0.10 | -2.33% | 2.208522E+07 | 959920.8 | 23.21% | | 002185 | 华天科技 | 12.27 | 49.87 | -0.37 | -2.93% | 1586793 | 197992.9 | 4.87% | | 002219 | 新里程 | 2.22 | 384.05 | -0.07 | -3.06% | 858586 | 19231.05 | 2.62% | | 300084 | 海默科技 | 9.67 | -21.02 | -0.35 | -3.49% | 419007 | 40836.35 | 12.16% | | 600516 | 方大炭素 | 6.02 | 354.01 | -0.23 | -3.68% | 3847180 | 233856.5 | 9.56% | | 000929 | *ST兰黄 | 8.75 | -32.34 | -0.42 | -4.58% | 54846 | 4876.07 | 2.95% |
|