|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:12下跌家数:66平均涨幅:-1.10%平均换手:2.14%总成交额:112.49亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600784 | 鲁银投资 | 7.80 | 36.14 | +0.71 | +10.01% | 300584 | 23017.88 | 4.45% | | 603697 | 有友食品 | 11.34 | 24.13 | +1.03 | +9.99% | 223054 | 24576.14 | 5.22% | | 603739 | 蔚蓝生物 | 15.32 | 49.63 | +0.81 | +5.58% | 99608 | 15101.87 | 3.94% | | 600381 | *ST春天 | 5.31 | -49.87 | +0.25 | +4.94% | 449940 | 23582.24 | 7.66% | | 603262 | 技源集团 | 26.25 | 92.09 | +0.36 | +1.39% | 10135 | 2638.7 | 2.53% | | 002719 | ST麦趣 | 8.19 | -12.23 | +0.10 | +1.24% | 128824 | 10520.12 | 7.96% | | 001215 | 千味央厨 | 40.38 | 60.61 | +0.43 | +1.08% | 104410 | 40741.34 | 10.77% | | 605339 | 南侨食品 | 16.48 | 474.86 | +0.13 | +0.80% | 14074 | 2295.16 | 0.33% | | 603020 | 爱普股份 | 10.88 | 46.69 | +0.08 | +0.74% | 79646 | 8692.489 | 2.12% | | 002597 | 金禾实业 | 24.35 | 68.83 | +0.15 | +0.62% | 114217 | 27910.09 | 2.01% | | 002847 | 盐津铺子 | 56.14 | 19.11 | +0.15 | +0.27% | 25599 | 14346.35 | 1.05% | | 603235 | 天新药业 | 25.63 | 21.58 | +0.03 | +0.12% | 4063 | 1038.81 | 0.09% | | 002661 | 克明食品 | 8.50 | 70.04 | -0.02 | -0.23% | 39364 | 3344.97 | 1.24% | | 300829 | 金丹科技 | 18.77 | 40.32 | -0.05 | -0.27% | 69290 | 13105.54 | 4.16% | | 600597 | 光明乳业 | 7.20 | -44.39 | -0.02 | -0.28% | 64681 | 4658.97 | 0.47% | | 605338 | 巴比食品 | 23.07 | 19.53 | -0.08 | -0.35% | 18820 | 4350.36 | 0.79% | | 603027 | 千禾味业 | 8.39 | 33.37 | -0.05 | -0.59% | 126445 | 10618.79 | 1.01% | | 002329 | 皇氏集团 | 4.73 | -8.75 | -0.03 | -0.63% | 370515 | 17640.56 | 5.69% | | 002507 | 涪陵榨菜 | 12.00 | 18.02 | -0.08 | -0.66% | 93301 | 11229.53 | 0.81% | | 603043 | 广州酒家 | 14.53 | 16.88 | -0.10 | -0.68% | 24908 | 3619.87 | 0.44% | | 002481 | 双塔食品 | 4.33 | 138.02 | -0.03 | -0.69% | 62057 | 2687.52 | 0.56% | | 001219 | 青岛食品 | 14.40 | 24.93 | -0.11 | -0.76% | 38883 | 5624.9 | 2.05% | | 603170 | 宝立食品 | 12.67 | 18.78 | -0.10 | -0.78% | 20448 | 2594.04 | 0.51% | | 600305 | 恒顺醋业 | 7.29 | 52.46 | -0.06 | -0.82% | 62953 | 4603.22 | 0.57% | | 603755 | 日辰股份 | 27.64 | 32.16 | -0.23 | -0.83% | 17654 | 4888.04 | 1.79% | | 600887 | 伊利股份 | 27.54 | 14.41 | -0.24 | -0.86% | 444482 | 123345.4 | 0.71% | | 600873 | 梅花生物 | 9.07 | 10.69 | -0.08 | -0.87% | 261172 | 23797.51 | 0.93% | | 603237 | 五芳斋 | 15.85 | 28.51 | -0.15 | -0.94% | 15222 | 2425.73 | 0.78% | | 301206 | 三元生物 | 26.98 | 58.96 | -0.27 | -0.99% | 14628 | 3979.57 | 1.12% | | 002946 | 新乳业 | 17.91 | 19.65 | -0.19 | -1.05% | 38061 | 6835.84 | 0.45% | | 002053 | 云南能投 | 12.19 | 50.72 | -0.13 | -1.06% | 121097 | 14792.91 | 1.32% | | 600298 | 安琪酵母 | 36.30 | 19.69 | -0.40 | -1.09% | 77439 | 28148.82 | 0.90% | | 603102 | 百合股份 | 39.89 | 20.90 | -0.44 | -1.09% | 4686 | 1877.26 | 0.73% | | 600872 | 中炬高新 | 20.47 | 25.76 | -0.23 | -1.11% | 138789 | 28317.05 | 1.80% | | 300146 | 汤臣倍健 | 10.19 | 23.64 | -0.12 | -1.16% | 131728 | 13496.09 | 1.18% | | 603317 | 天味食品 | 15.94 | 22.78 | -0.19 | -1.18% | 109531 | 17527.05 | 1.03% | | 603288 | 海天味业 | 36.91 | 29.67 | -0.44 | -1.18% | 137499 | 50841.37 | 0.25% | | 600419 | 天润乳业 | 9.18 | 20.04 | -0.12 | -1.29% | 38429 | 3549.48 | 1.22% | | 002956 | 西麦食品 | 30.38 | 31.04 | -0.41 | -1.33% | 27352 | 8320.02 | 1.23% | | 300915 | 海融科技 | 24.94 | -447.79 | -0.35 | -1.38% | 14158 | 3540.09 | 2.46% | | 001318 | 阳光乳业 | 12.82 | 35.71 | -0.18 | -1.38% | 31214 | 4019.99 | 1.10% | | 600073 | 光明肉业 | 5.60 | -21.13 | -0.08 | -1.41% | 72533 | 4081.2 | 0.77% | | 603866 | 桃李面包 | 4.85 | 30.83 | -0.07 | -1.42% | 124633 | 6063.1 | 0.78% | | 300765 | 新诺威 | 30.75 | -140.20 | -0.45 | -1.44% | 81151 | 25517.42 | 0.58% | | 300908 | 仲景食品 | 26.86 | 19.90 | -0.41 | -1.50% | 15270 | 4144.51 | 1.24% | | 300858 | 科拓生物 | 17.64 | 52.14 | -0.27 | -1.51% | 99319 | 17714.01 | 5.07% | | 002495 | 佳隆股份 | 2.59 | 123.09 | -0.04 | -1.52% | 208644 | 5445.46 | 3.01% | | 603886 | 元祖股份 | 11.83 | 30.08 | -0.19 | -1.58% | 30508 | 3639.29 | 1.27% | | 300973 | 立高食品 | 28.12 | 16.99 | -0.46 | -1.61% | 20032 | 5658.67 | 1.69% | | 002732 | 燕塘乳业 | 15.54 | 49.93 | -0.26 | -1.65% | 16082 | 2516.15 | 1.03% | | 600186 | 莲花控股 | 10.36 | 52.82 | -0.18 | -1.71% | 1996321 | 210096.6 | 11.21% | | 600866 | 星湖科技 | 5.72 | 20.76 | -0.10 | -1.72% | 195676 | 11317.16 | 1.56% | | 002570 | 贝因美 | 5.02 | 36.09 | -0.09 | -1.76% | 202294 | 10212.19 | 1.87% | | 605300 | 佳禾食品 | 10.56 | 107.31 | -0.19 | -1.77% | 20141 | 2144.64 | 0.44% | | 603696 | 安记食品 | 14.99 | 106.41 | -0.27 | -1.77% | 39732 | 5974.56 | 1.69% | | 603079 | 圣达生物 | 15.41 | 54.32 | -0.28 | -1.78% | 21031 | 3259.5 | 1.11% | | 002820 | 桂发祥 | 11.22 | -94.49 | -0.21 | -1.84% | 47422 | 5343.42 | 2.36% | | 603299 | 苏盐井神 | 10.63 | 21.61 | -0.20 | -1.85% | 67819 | 7254 | 0.87% | | 301156 | 美农生物 | 20.43 | 48.44 | -0.39 | -1.87% | 23880 | 4914.96 | 2.65% | | 300791 | 仙乐健康 | 17.54 | 45.96 | -0.36 | -2.01% | 15795 | 2795.6 | 0.61% | | 600882 | 妙可蓝多 | 19.06 | 87.07 | -0.40 | -2.06% | 61629 | 11763.72 | 1.21% | | 002216 | 三全食品 | 13.82 | 20.07 | -0.30 | -2.12% | 68270 | 9474.16 | 1.08% | | 600429 | 三元股份 | 5.22 | -36.81 | -0.12 | -2.25% | 126361 | 6643.72 | 0.84% | | 605179 | 一鸣食品 | 15.95 | 119.10 | -0.37 | -2.27% | 28933 | 4656.08 | 0.72% | | 002910 | 庄园牧场 | 10.95 | -26.78 | -0.28 | -2.49% | 51994 | 5767.28 | 3.04% | | 688089 | 嘉必优 | 14.70 | 44.85 | -0.38 | -2.52% | 30108.27 | 4516.785 | 1.79% | | 300898 | 熊猫乳品 | 23.51 | 26.19 | -0.62 | -2.57% | 36608 | 8669.14 | 3.19% | | 002650 | ST加加 | 8.14 | -70.00 | -0.26 | -3.10% | 130955 | 10881.98 | 1.18% | | 002626 | 金达威 | 16.49 | 35.44 | -0.53 | -3.11% | 80406 | 13419.26 | 1.32% | | 600299 | 安迪苏 | 12.19 | 37.72 | -0.40 | -3.18% | 137049 | 16977.28 | 0.51% | | 920422 | 润普食品 | 10.87 | 40.67 | -0.37 | -3.29% | 13090 | 1445.303 | 1.98% | | 600929 | 雪天盐业 | 6.36 | 178.31 | -0.26 | -3.93% | 378914 | 24441.81 | 2.31% | | 605016 | 百龙创园 | 27.20 | 28.02 | -1.18 | -4.16% | 49650 | 13639.32 | 1.18% | | 920970 | 大禹生物 | 6.76 | -17.01 | -0.31 | -4.38% | 29113 | 2000.693 | 4.15% | | 920273 | 一致魔芋 | 20.75 | 38.47 | -1.16 | -5.29% | 20060 | 4217.827 | 2.92% | | 920726 | 朱老六 | 17.27 | 57.10 | -1.11 | -6.04% | 32436 | 5680.782 | 5.80% | | 920429 | 康比特 | 12.73 | 81.49 | -0.82 | -6.05% | 43965 | 5715.214 | 3.87% | | 000716 | 黑芝麻 | 5.18 | -227.17 | -0.34 | -6.16% | 354588 | 18629.52 | 4.80% |
|