|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 庄园牧场(002910)食品制造业上涨家数:21下跌家数:56平均涨幅:-0.84%平均换手:2.29%总成交额:123.95亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002946 | 新乳业 | 17.01 | 21.32 | +0.41 | +2.47% | 98265 | 16735.09 | 1.16% | | 300146 | 汤臣倍健 | 12.71 | 31.09 | +0.28 | +2.25% | 720652 | 93279.78 | 6.43% | | 603170 | 宝立食品 | 14.66 | 23.31 | +0.27 | +1.88% | 84741 | 12750.76 | 2.12% | | 605179 | 一鸣食品 | 21.41 | 247.45 | +0.34 | +1.61% | 71534 | 15220 | 1.78% | | 600381 | *ST春天 | 4.69 | -24.77 | +0.07 | +1.52% | 121936 | 5765.782 | 2.08% | | 301156 | 美农生物 | 19.84 | 47.43 | +0.27 | +1.38% | 110968 | 21668.87 | 14.87% | | 600873 | 梅花生物 | 11.08 | 8.24 | +0.12 | +1.09% | 537350 | 59472.83 | 1.92% | | 002216 | 三全食品 | 11.12 | 17.98 | +0.11 | +1.00% | 82983 | 9227.81 | 1.32% | | 002910 | 庄园牧场 | 10.54 | -21.41 | +0.09 | +0.86% | 153674 | 16378.82 | 8.98% | | 001219 | 青岛食品 | 14.41 | 27.11 | +0.12 | +0.84% | 40242 | 5804.955 | 2.12% | | 920422 | 润普食品 | 14.31 | 59.43 | +0.10 | +0.70% | 35025 | 5109.17 | 5.29% | | 600887 | 伊利股份 | 27.36 | 21.31 | +0.18 | +0.66% | 621166 | 170166.9 | 0.99% | | 603755 | 日辰股份 | 34.91 | 46.69 | +0.20 | +0.58% | 17069 | 5944.838 | 1.73% | | 600299 | 安迪苏 | 9.51 | 19.08 | +0.05 | +0.53% | 71765 | 6821.197 | 0.27% | | 001215 | 千味央厨 | 39.82 | 69.19 | +0.14 | +0.35% | 30630 | 12104.55 | 3.16% | | 002732 | 燕塘乳业 | 17.16 | 33.15 | +0.06 | +0.35% | 33354 | 5751.04 | 2.13% | | 600882 | 妙可蓝多 | 25.11 | 73.10 | +0.07 | +0.28% | 50157 | 12585.08 | 0.98% | | 600419 | 天润乳业 | 9.72 | 284.60 | +0.02 | +0.21% | 53742 | 5225.079 | 1.70% | | 600305 | 恒顺醋业 | 8.10 | 62.12 | +0.01 | +0.12% | 111915 | 9032.38 | 1.01% | | 603317 | 天味食品 | 11.41 | 21.40 | +0.01 | +0.09% | 40453 | 4623.438 | 0.38% | | 920273 | 一致魔芋 | 36.97 | 43.85 | +0.03 | +0.08% | 37648 | 14149.26 | 5.56% | | 600597 | 光明乳业 | 8.46 | 17.70 | 0.00 | 0.00% | 83884 | 7110.648 | 0.61% | | 603043 | 广州酒家 | 15.95 | 19.12 | -0.01 | -0.06% | 21033 | 3356.791 | 0.37% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.02 | -0.17% | 35107 | 4154.026 | 0.77% | | 002507 | 涪陵榨菜 | 13.03 | 18.76 | -0.03 | -0.23% | 98410 | 12864.38 | 0.86% | | 603235 | 天新药业 | 26.90 | 17.79 | -0.09 | -0.33% | 6196 | 1669.216 | 0.42% | | 300908 | 仲景食品 | 29.71 | 24.08 | -0.12 | -0.40% | 15333 | 4574.636 | 1.24% | | 300765 | 新诺威 | 34.57 | -442.83 | -0.18 | -0.52% | 98811 | 34273.43 | 0.79% | | 300791 | 仙乐健康 | 23.87 | 21.23 | -0.13 | -0.54% | 39070 | 9423.07 | 1.52% | | 600872 | 中炬高新 | 17.95 | 20.07 | -0.11 | -0.61% | 67053 | 12057.67 | 0.87% | | 603020 | 爱普股份 | 11.38 | 23.93 | -0.07 | -0.61% | 82105 | 9441.437 | 2.14% | | 002719 | 麦趣尔 | 9.22 | -9.09 | -0.06 | -0.65% | 61658 | 5693.49 | 3.81% | | 688089 | 嘉必优 | 23.88 | 23.69 | -0.17 | -0.71% | 28104.66 | 6794.831 | 1.67% | | 002661 | 克明食品 | 9.47 | 27.50 | -0.07 | -0.73% | 22134 | 2105.06 | 0.70% | | 920429 | 康比特 | 17.64 | 57.26 | -0.14 | -0.79% | 29523 | 5236.734 | 2.61% | | 603027 | 千禾味业 | 8.76 | 26.72 | -0.07 | -0.79% | 85730 | 7568.059 | 0.69% | | 603237 | 五芳斋 | 17.04 | 31.51 | -0.15 | -0.87% | 19063 | 3261.074 | 0.97% | | 603886 | 元祖股份 | 12.22 | 23.20 | -0.11 | -0.89% | 32479 | 4007.872 | 1.35% | | 603866 | 桃李面包 | 5.41 | 22.47 | -0.05 | -0.92% | 128511 | 6973.542 | 0.80% | | 605338 | 巴比食品 | 24.92 | 20.12 | -0.24 | -0.95% | 24072 | 6034.377 | 1.00% | | 600429 | 三元股份 | 4.86 | 39.46 | -0.05 | -1.02% | 138512 | 6794.635 | 0.92% | | 002597 | 金禾实业 | 20.63 | 18.21 | -0.22 | -1.06% | 42367 | 8773.56 | 0.75% | | 603299 | 苏盐井神 | 10.75 | 16.05 | -0.12 | -1.10% | 124167 | 13340.79 | 1.60% | | 600866 | 星湖科技 | 7.12 | 9.23 | -0.08 | -1.11% | 271230 | 19384.94 | 2.16% | | 605339 | 南侨食品 | 16.81 | 65.48 | -0.19 | -1.12% | 8313 | 1405.376 | 0.20% | | 000716 | 黑芝麻 | 6.11 | 107.55 | -0.07 | -1.13% | 128309 | 7859.55 | 1.74% | | 603288 | 海天味业 | 37.98 | 32.44 | -0.46 | -1.20% | 246604 | 93876.79 | 0.44% | | 301206 | 三元生物 | 27.19 | 60.23 | -0.33 | -1.20% | 19726 | 5389.116 | 1.51% | | 300898 | 熊猫乳品 | 26.01 | 33.55 | -0.32 | -1.22% | 32679 | 8589.719 | 2.85% | | 001318 | 阳光乳业 | 14.05 | 34.09 | -0.18 | -1.26% | 31549 | 4457.81 | 1.12% | | 300829 | 金丹科技 | 17.71 | 59.18 | -0.24 | -1.34% | 26645 | 4753.101 | 1.68% | | 600784 | 鲁银投资 | 6.58 | 21.30 | -0.09 | -1.35% | 90148 | 5963.315 | 1.33% | | 300915 | 海融科技 | 24.10 | 389.32 | -0.33 | -1.35% | 11718 | 2841.535 | 2.03% | | 600186 | 莲花控股 | 5.65 | 38.51 | -0.08 | -1.40% | 479045 | 27179.56 | 2.68% | | 002495 | 佳隆股份 | 2.63 | 123.41 | -0.04 | -1.50% | 146991 | 3892.41 | 2.10% | | 002847 | 盐津铺子 | 69.30 | 25.15 | -1.10 | -1.56% | 21761 | 15253.8 | 0.89% | | 603739 | 蔚蓝生物 | 15.26 | 46.20 | -0.25 | -1.61% | 231747 | 35231.42 | 9.16% | | 603102 | 百合股份 | 42.17 | 22.19 | -0.71 | -1.66% | 10278 | 4375.895 | 1.61% | | 002329 | 皇氏集团 | 3.52 | -4.10 | -0.06 | -1.68% | 153686 | 5441.98 | 2.36% | | 002650 | ST加加 | 6.96 | -41.49 | -0.12 | -1.69% | 67686 | 4736.76 | 0.59% | | 002820 | 桂发祥 | 12.32 | -324.75 | -0.23 | -1.83% | 82589 | 10261.23 | 4.11% | | 603079 | 圣达生物 | 17.92 | 55.45 | -0.34 | -1.86% | 29385 | 5295.532 | 1.72% | | 605016 | 百龙创园 | 19.45 | 24.93 | -0.37 | -1.87% | 29982 | 5842.966 | 0.71% | | 603696 | 安记食品 | 11.62 | 67.92 | -0.23 | -1.94% | 64177 | 7506.436 | 2.73% | | 600929 | 雪天盐业 | 5.63 | -4057.30 | -0.12 | -2.09% | 136630 | 7757.079 | 0.83% | | 920726 | 朱老六 | 18.87 | 117.90 | -0.41 | -2.13% | 16533 | 3170.614 | 2.96% | | 603697 | 有友食品 | 11.80 | 26.61 | -0.26 | -2.16% | 56284 | 6675.23 | 1.32% | | 002481 | 双塔食品 | 5.58 | 104.11 | -0.13 | -2.28% | 324737 | 18268.3 | 2.90% | | 603262 | 技源集团 | 29.01 | 75.19 | -0.74 | -2.49% | 27492 | 8006.001 | 7.09% | | 002053 | 云南能投 | 12.02 | 33.23 | -0.31 | -2.51% | 79055 | 9593.649 | 0.86% | | 002570 | 贝因美 | 6.28 | 49.35 | -0.17 | -2.64% | 480506 | 30455.72 | 4.45% | | 920970 | 大禹生物 | 9.40 | -56.46 | -0.26 | -2.69% | 33472 | 3220.857 | 4.74% | | 300973 | 立高食品 | 40.78 | 22.08 | -1.13 | -2.70% | 29492 | 12164.62 | 2.53% | | 300858 | 科拓生物 | 17.11 | 45.36 | -0.49 | -2.78% | 66035 | 11402.8 | 3.41% | | 002626 | 金达威 | 19.78 | 25.03 | -0.60 | -2.94% | 104035 | 20804.56 | 1.71% | | 600073 | 光明肉业 | 6.79 | 2337.07 | -0.21 | -3.00% | 239253 | 16314.38 | 2.55% | | 002956 | 西麦食品 | 20.92 | 29.76 | -0.88 | -4.04% | 76625 | 16518.01 | 3.43% | | 600298 | 安琪酵母 | 38.87 | 22.68 | -2.13 | -5.20% | 290104 | 112244.5 | 3.38% |
|