中财网 中财网股票行情
艾艾精工(603580)上海市上涨家数:292下跌家数:134平均涨幅:+1.02%平均换手:2.90%总成交额:636.76亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技66.6063.99+9.01+15.65%6400041719.098.29%
688121卓然股份17.9026.55+2.39+15.41%9034915380.026.38%
300627华测导航28.1236.21+2.68+10.53%27100373668.746.04%
603037凯众股份27.9147.30+2.54+10.01%29445981924.2721.68%
603855华荣股份21.7815.95+1.98+10.00%7008615139.472.12%
600097开创国际9.1314.83+0.83+10.00%320592925.0491.33%
603006联明股份14.6424.73+1.33+9.99%173702542.9680.91%
600612老凤祥85.5220.20+7.74+9.95%3734131288.191.18%
600605汇通能源25.2592.26+2.13+9.21%11161427650.225.41%
301419阿莱德33.0339.49+2.77+9.15%4294413678.3112.15%
603296华勤技术82.7020.86+6.04+7.88%8086665983.413.15%
603619中曼石油25.0912.22+1.79+7.68%20068349263.165.02%
600490鹏欣资源2.85-18.17+0.19+7.14%86135024226.074.32%
603192汇得科技16.3844.76+1.07+6.99%8867914608.416.40%
600150中国船舶37.00130.28+2.40+6.94%834550302873.31.87%
600833第一医药11.2519.84+0.72+6.84%12448013816.045.58%
300222科大智能6.48-20.44+0.41+6.75%31363120137.024.93%
300286安科瑞21.9522.88+1.23+5.94%307546594.7261.76%
603713密尔克卫48.4414.97+2.65+5.79%2693812856.731.64%
603062麦加芯彩43.0621.11+2.31+5.67%163826990.9126.19%
600026中远海能16.8323.96+0.88+5.52%28297146861.650.81%
688061灿瑞科技28.75-122.27+1.48+5.43%101632893.6712.39%
603236移远通信40.9363.83+2.08+5.35%6574726352.422.49%
600647*ST同达10.28-68.57+0.49+5.01%1780182.980.13%
688653康希通信13.75285.33+0.65+4.96%527637090.50510.39%
603341龙旗科技49.76--+2.27+4.78%9170344336.6919.70%
688179阿拉丁15.1635.00+0.68+4.70%440256651.0022.22%
603003龙宇股份12.0081.35+0.53+4.62%689859.182622.2817.14%
600072中船科技16.407409.65+0.72+4.59%24419239645.353.32%
600094大名城3.2010.16+0.14+4.58%37985812052.461.67%
688160步科股份57.0879.01+2.48+4.54%2866615816.993.41%
600834申通地铁7.3450.27+0.31+4.41%513003711.131.07%
300590移为通信9.5935.36+0.39+4.24%760207123.5412.15%
601156东航物流17.1911.56+0.67+4.06%22001837819.122.74%
002454松芝股份6.5128.25+0.25+3.99%1422049149.8922.27%
301273瑞晨环保19.5567.54+0.72+3.82%88901721.292.57%
688129东来技术13.3155.91+0.49+3.82%6072798.88780.50%
301555惠柏新材32.6244.16+1.20+3.82%221437070.92610.12%
688682霍莱沃30.8181.66+1.08+3.63%100953036.0632.33%
688608恒玄科技105.58102.51+3.69+3.62%96959980.1130.81%
688107安路科技24.95-71.64+0.86+3.57%271986596.3481.41%
603718海利生物9.3339.29+0.32+3.55%12461411452.381.94%
600616金枫酒业5.8527.87+0.20+3.54%951595494.3451.42%
605098行动教育43.4928.95+1.47+3.50%99884326.852.27%
300483首华燃气8.90-48.97+0.30+3.49%552624891.0562.11%
300963中洲特材10.1623.84+0.34+3.46%335123368.3213.22%
688596正帆科技38.0827.54+1.23+3.34%2837210536.851.00%
301289国缆检测46.2247.66+1.48+3.31%2414711130.529.53%
603020爱普股份7.5233.33+0.24+3.30%904536747.4292.36%
301024霍普股份22.87-12.33+0.72+3.25%175553990.179.90%
601872招商轮船7.9613.40+0.25+3.24%38208430216.470.47%
603325博隆技术71.2820.10+2.23+3.23%83305813.1085.10%
603056德邦股份15.7221.65+0.48+3.15%343445301.7670.36%
600088中视传媒21.2427.05+0.63+3.06%23727450261.245.97%
603196日播时尚11.49310.32+0.34+3.05%754588669.333.17%
300262巴安水务2.38-5.41+0.07+3.03%3077917339.3984.61%
600661昂立教育10.96-36.10+0.32+3.01%10827911805.173.78%
603579荣泰健康19.6014.31+0.57+3.00%111022147.1390.80%
603365水星家纺16.8912.76+0.49+2.99%360905983.7721.37%
688220翱捷科技-U41.15-35.00+1.17+2.93%3870715470.361.72%
600676交运股份3.87433.64+0.11+2.93%669222567.7270.65%
603960克来机电31.0399.62+0.88+2.92%367696110906.314.06%
605136丽人丽妆8.19111.07+0.23+2.89%793106486.7141.98%
600508上海能源14.0910.51+0.39+2.85%8249711456.291.14%
301005超捷股份34.1490.42+0.94+2.83%241348345.9395.40%
601968宝钢包装5.1922.65+0.14+2.77%610233153.9660.54%
600320振华重工3.3834.25+0.09+2.74%40433913628.311.22%
688062迈威生物-U35.02-14.95+0.93+2.73%150055181.5710.73%
600688上海石化2.69-20.66+0.07+2.67%43174111616.70.59%
300899上海凯鑫26.6680.41+0.69+2.66%7033218833.0117.18%
301228实朴检测15.09-32.10+0.39+2.65%18913429301.2734.47%
688163赛伦生物15.0940.15+0.39+2.65%76781146.6091.73%
603648畅联股份9.3422.11+0.24+2.64%12005311053.923.31%
600019宝钢股份6.6412.23+0.17+2.63%60620640045.960.28%
301037保立佳14.65139.60+0.37+2.59%195132836.2856.91%
688082盛美上海86.8041.54+2.19+2.59%1689914450.052.23%
603587地素时尚12.7014.34+0.32+2.58%145441829.1760.31%
688019安集科技136.6535.00+3.44+2.58%1084914541.251.10%
002278神开股份4.78-86.12+0.12+2.58%776733694.1422.28%
688217睿昂基因27.5467.82+0.69+2.57%41631139.7111.11%
688193仁度生物32.80-149.66+0.80+2.50%1719561.6130.57%
605208永茂泰7.4040.73+0.18+2.49%615844532.681.87%
603108润达医疗21.1231.92+0.51+2.47%36047575215.66.04%
600621华鑫股份14.1628.71+0.34+2.46%34299147564.913.23%
002028思源电气59.6529.16+1.43+2.46%3458320546.320.57%
600651飞乐音响3.34706.93+0.08+2.45%2832699474.1671.13%
002451摩恩电气6.32171.74+0.15+2.43%1084276810.9292.47%
601825沪农商行6.775.27+0.16+2.42%36749524711.780.80%
300008天海防务3.8144.27+0.09+2.42%31445311870.691.91%
301099雅创电子42.8938.52+0.99+2.36%4233418389.4614.60%
688206概伦电子15.60-472.00+0.36+2.36%270094114.291.53%
600021上海电力8.6815.73+0.20+2.36%24734321245.60.95%
601616广电电气3.05178.14+0.07+2.35%864932609.8181.01%
600642申能股份7.9115.87+0.18+2.33%32822525809.060.67%
688085三友医疗15.5729.20+0.35+2.30%138842106.1790.56%
603683晶华新材8.9956.70+0.20+2.28%273622434.0121.06%
300327中颖电子17.6553.92+0.39+2.26%487638430.4261.44%
836504博迅生物15.8925.82+0.34+2.19%4327690.36343.94%
688098申联生物5.6273.22+0.12+2.18%224761249.3920.55%
002116中国海诚10.3821.05+0.22+2.17%898859283.9191.98%
601200上海环境8.9718.70+0.19+2.16%507764513.2550.45%
688373盟科药业-U5.67-8.82+0.12+2.16%358102012.0681.04%
688585上纬新材6.2735.64+0.13+2.12%8911556.0670.22%
605081太和水11.73-5.64+0.24+2.09%418574885.0744.83%
603681永冠新材12.7463.66+0.26+2.08%148801877.2080.78%
002486嘉麟杰2.4526.85+0.05+2.08%1235553009.3871.49%
600824益民集团3.44-16.36+0.07+2.08%896843063.70.85%
300947德必集团11.801971.69+0.24+2.08%340423994.193.57%
688435英方软件37.1369.45+0.75+2.06%63402335.8431.38%
603012创力集团5.468.75+0.11+2.06%797974311.761.24%
603170宝立食品15.4020.34+0.31+2.05%125091901.4170.79%
002324普利特9.4623.35+0.19+2.05%12929312151.471.67%
300126锐奇股份5.56-488.25+0.11+2.02%346391902.7931.65%
603885吉祥航空12.15-466.12+0.24+2.02%11523713866.530.52%
600655豫园股份6.1211.78+0.12+2.00%18193311046.520.47%
600623华谊集团6.1416.22+0.12+1.99%1050326402.1060.56%
605128上海沿浦49.7543.65+0.97+1.99%2186211046.652.73%
301062上海艾录9.7752.46+0.19+1.98%368083574.4651.54%
300442润泽科技31.0135.62+0.60+1.97%57356917742813.70%
002328新朋股份5.1813.72+0.10+1.97%806404145.6041.42%
600629华建集团5.2412.83+0.10+1.95%1814469428.9911.92%
605151西上海17.3620.65+0.33+1.94%136342354.311.02%
002158汉钟精机20.5212.90+0.39+1.94%412518360.1080.77%
688766普冉股份90.70-43.72+1.72+1.93%77876943.8431.78%
688230芯导科技33.1938.77+0.62+1.90%42891409.2891.46%
603790雅运股份10.3152.42+0.19+1.88%199942054.4821.04%
605338巴比食品17.1020.01+0.31+1.85%183283110.4150.74%
600820隧道股份6.106.57+0.11+1.84%24636814971.930.78%
601828美凯龙3.33-6.54+0.06+1.83%972943218.8840.27%
600503华丽家族2.24171.14+0.04+1.82%1455953218.1710.91%
600272开开实业10.6798.27+0.19+1.81%782178257.0414.89%
002178延华智能5.08-27.99+0.09+1.80%22919111527.173.22%
688351微电生理-U26.001038.39+0.46+1.80%148073744.5061.20%
002346柘中股份9.7712.60+0.17+1.77%180811752.320.48%
603633徕木股份8.0945.73+0.14+1.76%591734786.321.39%
301499维科精密27.3763.62+0.47+1.75%6454917530.8818.68%
601866中远海发2.3322.45+0.04+1.75%3654868434.2610.44%
600618氯碱化工8.2014.02+0.14+1.74%326392662.3630.44%
300153科泰电源6.4567.25+0.11+1.74%503483224.7711.58%
600826兰生股份8.9513.04+0.15+1.70%369213283.1330.88%
300983尤安设计25.17339.07+0.42+1.70%41971055.2931.31%
600009上海机场36.26-228.10+0.60+1.68%10292636951.130.53%
601601中国太保23.008.12+0.38+1.68%472160109297.50.69%
600626申达股份3.06-14.18+0.05+1.66%772012337.530.91%
600073上海梅林6.1825.69+0.10+1.64%774184732.5230.83%
603899晨光股份35.9823.13+0.58+1.64%166885972.1160.18%
002058威尔泰11.83-77.62+0.19+1.63%9649111334.256.74%
688018乐鑫科技93.0355.18+1.48+1.62%98088945.261.21%
301525儒竞科技63.1523.97+1.00+1.61%58913668.7782.50%
688521芯原股份35.09-188.26+0.55+1.59%4540415657.820.93%
603121华培动力8.3736.77+0.13+1.58%1166049654.6843.44%
601611中国核建7.1511.43+0.11+1.56%14899910604.420.51%
688212澳华内镜60.54139.13+0.93+1.56%73224377.0790.79%
600517国网英大4.6619.08+0.07+1.53%1029104755.6810.18%
600689上海三毛9.33344.91+0.14+1.52%496504590.043.26%
600741华域汽车16.717.30+0.25+1.52%28350047618.470.90%
603039泛微网络39.5957.74+0.59+1.51%3236312585.31.24%
002825纳尔股份7.41112.94+0.11+1.51%740295471.7162.87%
300180华峰超纤3.40-14.76+0.05+1.49%1947336545.861.32%
688368晶丰明源69.58-109.28+1.02+1.49%41912857.2330.67%
600278东方创业6.1521.28+0.09+1.49%383802337.570.44%
603057紫燕食品19.2023.56+0.28+1.48%108682067.2561.60%
601328交通银行6.345.08+0.09+1.44%118237674891.450.30%
600193创兴资源4.27-197.36+0.06+1.43%260521107.6480.61%
600061国投资本6.4812.90+0.09+1.41%19504812507.460.30%
688118普元信息18.77-177.77+0.26+1.40%257584740.992.70%
300245天玑科技6.59-82.54+0.09+1.38%873015662.9062.81%
001266宏英智能25.9086.67+0.35+1.37%242056225.086.86%
600119长江投资7.42-120.64+0.10+1.37%1078548003.7372.95%
301001凯淳股份20.15273.96+0.27+1.36%128042558.5593.72%
688591泰凌微21.16101.45+0.28+1.34%174043622.763.14%
688065凯赛生物44.1470.16+0.58+1.33%57562522.2530.10%
301303真兰仪表16.8918.17+0.22+1.32%80651354.5981.10%
002211宏达新材3.8634.58+0.05+1.31%30824611900.527.13%
002669康达新材11.0329.56+0.14+1.29%26122628529.978.60%
600679上海凤凰9.49-14.34+0.12+1.28%492784656.5851.58%
301151冠龙节能15.9633.59+0.20+1.27%177152827.6473.25%
600838上海九百6.4538.96+0.08+1.26%454562909.8891.13%
600081东风科技10.5065.00+0.13+1.25%573295982.4771.29%
600500中化国际4.05-28.01+0.05+1.25%1246025000.6460.40%
600846同济科技8.1511.33+0.10+1.24%300492440.3670.48%
301046能辉科技20.5770.09+0.25+1.23%125742581.4062.13%
600597光明乳业9.1640.23+0.11+1.22%636285793.9520.46%
603022新通联8.4545.04+0.10+1.20%166461396.6150.83%
688016心脉医疗183.7830.87+2.17+1.19%48838921.1510.68%
605598上海港湾18.8728.46+0.22+1.18%113252123.7881.54%
605050福然德11.4513.53+0.13+1.15%159661821.3080.32%
603956威派格7.05-56.97+0.08+1.15%363472546.5380.71%
603107上海汽配17.8234.01+0.20+1.14%271984860.0243.29%
600018上港集团5.379.54+0.06+1.13%1847579896.9170.08%
603214爱婴室12.6620.22+0.14+1.12%180372266.1841.28%
600611大众交通2.7319.91+0.03+1.11%1060392879.7840.68%
603659璞泰来19.2816.76+0.21+1.10%18927036616.70.94%
600835上海机电12.0312.30+0.13+1.09%534516356.120.66%
300257开山股份13.0030.36+0.14+1.09%264853419.4430.28%
600822上海物贸9.5628.72+0.10+1.06%741137060.1861.87%
688123聚辰股份55.4949.36+0.58+1.06%4532224420.932.87%
300890翔丰华32.6427.14+0.34+1.05%14082146394.7814.46%
603159上海亚虹13.5251.27+0.14+1.05%90801220.7630.65%
600635大众公用2.9040.28+0.03+1.05%1320503798.5190.55%
300802矩子科技16.5043.43+0.17+1.04%201113312.4811.03%
300230永利股份3.9714.80+0.04+1.02%981413884.8451.55%
600650锦江在线7.9629.09+0.08+1.02%240161892.8080.61%
301315威士顿56.1188.13+0.56+1.01%2195012441.719.98%
688063派能科技87.8212.02+0.87+1.00%2578922715.31.47%
688593新相微10.13109.07+0.10+1.00%150171502.6992.04%
002252上海莱士7.1022.86+0.07+1.00%21601715284.390.33%
603886元祖股份16.3514.20+0.16+0.99%253224105.0421.06%
600628新世界6.24127.43+0.06+0.97%202581256.9780.31%
688133泰坦科技30.3449.19+0.29+0.97%79722404.7880.68%
603378亚士创能6.2923.18+0.06+0.96%878945530.292.05%
002401中远海科17.1031.00+0.16+0.94%7741013079.992.09%
002706良信股份7.6517.63+0.07+0.92%13728710443.531.51%
603128华贸物流6.6412.10+0.06+0.91%1036686821.3550.79%
300613富瀚微33.3233.35+0.29+0.88%189986257.6820.87%
600624复旦复华4.61-167.18+0.04+0.88%397271817.4790.58%
601231环旭电子13.8413.41+0.12+0.87%465776370.490.21%
603122合富中国6.9458.54+0.06+0.87%784405421.6334.38%
600819耀皮玻璃4.68-41.75+0.04+0.86%853653989.0351.14%
300398飞凯材料11.8519.33+0.10+0.85%11086412956.132.11%
300493润欣科技7.2994.84+0.06+0.83%1267199117.0732.53%
002184海得控制12.4526.49+0.10+0.81%487365999.2732.03%
688370丛麟科技18.7618.48+0.15+0.81%1586295.81130.36%
600104上汽集团15.0711.73+0.12+0.80%15579023416.550.13%
300762上海瀚讯13.98-131.85+0.11+0.79%20952228933.483.34%
688330宏力达24.5517.67+0.19+0.78%80651962.2291.01%
603515欧普照明16.1312.85+0.12+0.75%102081642.2720.14%
300511雪榕生物4.11-4.86+0.03+0.74%1626286644.1953.98%
300226上海钢联22.5931.32+0.16+0.71%8133418119.772.63%
600641万业企业13.0422.70+0.09+0.69%7800810080.760.84%
688110东芯股份23.24-44.31+0.16+0.69%8219818894.712.97%
603329上海雅仕13.421084.22+0.09+0.68%265833534.6811.67%
600284浦东建设5.9910.07+0.04+0.67%909825425.6660.94%
688519南亚新材21.25-43.41+0.14+0.66%123382579.8550.53%
300225金力泰6.09-189.58+0.04+0.66%750804541.551.58%
688479友车科技18.4223.16+0.12+0.66%62261133.7661.75%
300017网宿科技9.3051.40+0.06+0.65%58895454204.742.59%
300642透景生命14.0228.88+0.09+0.65%261603625.7321.90%
601021春秋航空55.3439.28+0.34+0.62%1844310142.720.19%
300326凯利泰5.02-40.48+0.03+0.60%666373318.250.93%
601696中银证券10.0731.06+0.06+0.60%17257117306.730.62%
605222起帆电缆17.5917.38+0.10+0.57%6520011216.381.58%
603786科博达61.5945.74+0.35+0.57%75714635.1180.19%
688317之江生物15.8918.57+0.09+0.57%78311244.9060.40%
601788光大证券16.3517.65+0.09+0.55%25664541564.460.66%
301166优宁维30.1438.55+0.16+0.53%40651221.4540.99%
688718唯赛勃11.3842.64+0.06+0.53%7476844.641.32%
002162悦心健康3.88-42.79+0.02+0.52%984253795.9071.06%
301000肇民科技16.4132.52+0.08+0.49%275414542.3483.98%
600171上海贝岭12.41-85.54+0.06+0.49%622807663.370.88%
688247宣泰医药8.3662.60+0.04+0.48%11801979.05630.84%
601727上海电气4.22230.57+0.02+0.48%2334879783.8370.18%
603009北特科技15.17146.21+0.07+0.46%15006822428.644.43%
688538和辉光电-U2.17-9.27+0.01+0.46%2188404722.3120.38%
600662外服控股4.5617.87+0.02+0.44%437411984.8620.42%
600170上海建工2.3413.79+0.01+0.43%46090010731.230.52%
688385复旦微电31.6336.01+0.13+0.41%6066618930.321.91%
603466风语筑12.5328.37+0.05+0.40%10997913577.321.85%
002506协鑫集成2.5248.66+0.01+0.40%3930889881.750.67%
600601方正科技2.5479.41+0.01+0.40%3057127709.440.73%
688592司南导航48.8074.25+0.19+0.39%3227415411.9323.62%
603030*ST全筑2.63-7.31+0.01+0.38%1107222912.4620.84%
300129泰胜风能7.9121.47+0.03+0.38%1134858956.231.75%
872541铁大科技5.7032.13+0.02+0.35%14023797.21472.36%
600837海通证券8.70112.71+0.03+0.35%24503021145.250.28%
002527新时达8.88-6.28+0.03+0.34%1018158968.381.94%
600420国药现代8.9417.05+0.03+0.34%1029849140.980.86%
688238和元生物5.99-58.77+0.02+0.34%451082675.0730.97%
600315上海家化18.1724.57+0.06+0.33%347156268.3380.52%
688265南模生物27.47-107.42+0.09+0.33%1891516.58930.38%
688155先惠技术61.19-115.44+0.19+0.31%27281665.5480.36%
603275众辰科技35.6328.64+0.11+0.31%51971843.3221.40%
603650彤程新材26.3838.81+0.08+0.30%362999518.7290.61%
605289罗曼股份33.6045.80+0.10+0.30%196276614.1693.88%
688484南芯科技30.5749.54+0.09+0.30%153894658.0622.61%
601519大智慧6.9060.53+0.02+0.29%23945616365.221.19%
301156美农生物15.3526.18+0.04+0.26%189162897.123.62%
300074华平股份4.18-27.24+0.01+0.24%34936414353.966.59%
688584上海合晶17.56--+0.04+0.23%210413672.5384.02%
300039上海凯宝6.1223.86+0.01+0.16%1112856782.8631.21%
600620天宸股份6.2642.86+0.01+0.16%343662141.5040.50%
601229上海银行6.724.23+0.01+0.15%22196914923.920.16%
688602康鹏科技8.2437.97+0.01+0.12%225151843.3942.47%
600958东方证券8.2525.46+0.01+0.12%25546520994.930.34%
605398新炬网络25.1151.10+0.03+0.12%186664642.1861.60%
600663陆家嘴8.5353.78+0.01+0.12%345132933.6360.12%
301257普蕊斯49.3522.34+0.05+0.10%77353788.1382.14%
300059东方财富12.8924.95+0.01+0.08%1142306146711.40.85%
600882妙可蓝多13.36108.19+0.01+0.07%438345798.7980.86%
300236上海新阳32.3760.80+0.02+0.06%254598154.1030.91%
600818中路股份21.99-75.98+0.01+0.05%18206639853.957.65%
688012中微公司149.3051.77+0.04+0.03%4330864405.440.70%
600604市北高新4.06457.590.000.00%525942129.1720.37%
600608ST沪科4.193036.210.000.00%10678447.88720.34%
600643爱建集团4.4024.560.000.00%666802921.3570.41%
600816建元信托2.73107.800.000.00%1274453451.6440.24%
600823ST世茂1.09-0.650.000.00%61952671.07420.17%
600851海欣股份5.5956.350.000.00%353381970.5030.48%
002269美邦服饰1.64-187.620.000.00%2354293845.7820.94%
300171东富龙14.5013.360.000.00%386225560.5940.69%
430139华岭股份11.2039.920.000.00%6973779.76160.53%
603682锦和商管4.7621.330.000.00%1027564890.142.17%
688660电气风电3.76-3.940.000.00%432161624.6370.81%
601083锦江航运9.6512.000.000.00%607325824.9153.23%
300999金龙鱼30.1757.44-0.01-0.03%3594810827.250.66%
603501韦尔股份98.41-151.34-0.09-0.09%6515463474.480.54%
688391钜泉科技46.4829.54-0.05-0.11%74743453.9761.74%
002568百润股份17.8221.22-0.02-0.11%6313111183.860.88%
002561徐家汇8.5160.71-0.01-0.12%13068811091.183.18%
688213思特威-W49.88-187.24-0.07-0.14%3584917513.171.12%
600640国脉文化13.48-150.30-0.02-0.15%14781619660.91.86%
600613神奇制药6.4758.59-0.01-0.15%486183128.6351.01%
603777来伊份11.04103.57-0.02-0.18%205372264.9960.61%
600210紫江企业5.2012.69-0.01-0.19%24915912866.431.64%
688392骄成超声51.5080.80-0.10-0.19%41192125.5960.70%
600732爱旭股份13.648.83-0.03-0.22%19313126439.731.21%
600638新黄浦4.3946.56-0.01-0.23%829963640.9271.23%
603232格尔软件12.61652.50-0.03-0.24%15351319504.626.58%
688180君实生物-U27.16-11.72-0.07-0.26%4062511004.720.53%
600196复星医药23.0725.84-0.06-0.26%5396912442.120.25%
600115中国东航3.64-9.93-0.01-0.27%37655113641.120.28%
873693阿为特28.7676.51-0.08-0.28%44821286.9372.21%
688680海优新材46.15-24.45-0.14-0.30%126355874.5481.50%
600848上海临港9.7924.15-0.03-0.31%433034221.3460.18%
600843上工申贝6.2257.18-0.02-0.32%889440.956300.6718.96%
002195岩山科技2.9678.52-0.01-0.34%101407529829.791.79%
300380安硕信息17.75-22.49-0.06-0.34%356266288.7982.80%
600675中华企业2.9332.08-0.01-0.34%3228599424.7280.53%
605186健麾信息38.0249.69-0.13-0.34%104853948.0220.77%
600827百联股份8.7412.80-0.03-0.34%515754499.5690.32%
600836上海易连2.87-45.20-0.01-0.35%2086725954.9523.14%
603330天洋新材5.74-23.51-0.02-0.35%384892205.4780.90%
300508维宏股份22.5762.28-0.08-0.35%207914676.6233.66%
688073毕得医药36.1529.06-0.13-0.36%85273082.662.00%
600151航天机电5.39-93.00-0.02-0.37%1306287022.2960.91%
002022科华生物7.97-17.52-0.03-0.38%389683096.7420.76%
603083剑桥科技39.71112.05-0.15-0.38%16236964100.656.13%
600850电科数字19.5227.06-0.08-0.41%445618637.020.73%
301060兰卫医学11.95394.77-0.05-0.42%11408913784.526.35%
833346威贸电子11.5625.35-0.05-0.43%117911357.7124.16%
600648外高桥9.2311.29-0.04-0.43%315012901.8180.34%
600708光明地产1.98100.97-0.01-0.50%2871015663.2081.29%
688336三生国健22.8747.88-0.12-0.52%132703035.1711.43%
002858力盛体育12.82-60.50-0.07-0.54%701168937.0214.78%
600000浦发银行7.135.70-0.04-0.56%18138912956.240.06%
600649城投控股3.5211.54-0.02-0.56%1226954305.3440.49%
300551古鳌科技13.58-56.45-0.08-0.59%634078537.6252.44%
600696岩石股份13.5641.26-0.08-0.59%9085512184.162.72%
300378鼎捷软件18.3536.67-0.11-0.60%6598412017.122.47%
688578艾力斯46.4742.94-0.30-0.64%3316015342.730.74%
603324盛剑环境24.2225.28-0.16-0.66%101862479.3282.30%
603131上海沪工15.06-33.40-0.10-0.66%13208219687.514.15%
300061旗天科技4.44-87.51-0.03-0.67%1126224978.282.01%
002605姚记科技23.0415.47-0.16-0.69%8625919685.422.62%
600637东方明珠7.2037.49-0.05-0.69%18736213434.550.56%
601607上海医药16.9316.64-0.12-0.70%20800334718.351.08%
605339南侨食品16.6530.52-0.12-0.72%103421730.1031.53%
603256宏和科技7.60-203.70-0.06-0.78%16488112446.411.87%
688335复洁环保11.1416.45-0.09-0.80%97411082.0410.66%
688126沪硅产业13.2488.36-0.11-0.82%729559627.8650.27%
600639浦东金桥11.637.18-0.10-0.85%11839713760.551.39%
600895张江高科19.8432.70-0.18-0.90%27247053728.591.76%
430300辰光医疗8.4985.91-0.08-0.93%8148696.39791.56%
603211晋拓股份17.5692.50-0.17-0.96%6597811590.259.71%
300253卫宁健康7.19128.17-0.07-0.96%25982018606.171.40%
300609汇纳科技20.01-50.30-0.20-0.99%5612511157.494.62%
603153上海建科18.9625.14-0.19-0.99%7359514070.495.45%
688293奥浦迈38.7082.20-0.39-1.00%36321394.0290.47%
688798艾为电子52.91-56.85-0.54-1.01%126136587.4520.94%
688271联影医疗129.8054.18-1.33-1.01%1579420509.120.27%
301070开勒股份35.1367.98-0.36-1.01%67632376.2971.93%
603200上海洗霸22.2799.92-0.23-1.02%9891622327.085.66%
600606绿地控股1.92-7.77-0.02-1.03%53711710272.40.38%
688590新致软件18.00-178.70-0.19-1.04%397417105.0861.55%
688008澜起科技45.9598.19-0.51-1.10%10842649420.740.95%
301161唯万密封17.5061.46-0.20-1.13%221403846.5534.15%
603987康德莱7.4213.50-0.09-1.20%584894322.4521.33%
300168万达信息6.57-30.86-0.08-1.20%1135047448.7620.83%
688507索辰科技95.7690.32-1.19-1.23%48694603.0363.39%
600622光大嘉宝2.38-6.71-0.03-1.24%1902244528.9781.27%
688202美迪西41.4731.90-0.53-1.26%234939762.6851.92%
688382益方生物-U10.05-17.06-0.13-1.28%603516078.8151.51%
688301奕瑞科技219.3336.16-2.94-1.32%632813957.020.62%
300170汉得信息6.70184.63-0.09-1.33%31599421068.163.35%
688505复旦张江7.4070.61-0.10-1.33%279302065.2520.39%
600636国新文化10.9539.39-0.15-1.35%12184113259.062.78%
600845宝信软件37.9536.09-0.52-1.35%11179942143.570.64%
688158优刻得-W13.02-17.00-0.18-1.36%11589615090.743.06%
603499翔港科技22.80254.51-0.32-1.38%8994620698.584.39%
688099晶晨股份47.5840.05-0.67-1.39%4200919734.081.00%
688071华依科技34.06171.84-0.49-1.42%217907355.3684.06%
601702华峰铝业18.7623.06-0.28-1.47%5476010334.530.55%
688031星环科技-U51.70-19.86-0.78-1.49%2486112763.462.68%
603918金桥信息15.66210.07-0.24-1.51%13870621647.713.79%
600630龙头股份9.68-8.91-0.15-1.53%23880223135.365.62%
688091上海谊众42.8641.74-0.68-1.56%98434240.2270.85%
600692亚通股份5.34-544.35-0.09-1.66%1331457078.1965.22%
603565中谷物流8.8510.82-0.15-1.67%12253610931.440.58%
603068博通集成23.58-17.12-0.41-1.71%5940113939.363.95%
600530ST交昂2.27-3.17-0.04-1.73%17017386.76110.22%
301230泓博医药41.1059.03-0.80-1.91%6471027049.1110.90%
601595上海电影30.00-243.23-0.59-1.93%9861129236.92.20%
688131皓元医药34.5842.93-0.70-1.98%169275851.4971.96%
300501海顺新材13.2023.18-0.27-2.00%8577111281.696.85%
836414欧普泰10.7017.97-0.22-2.01%4952534.93751.25%
603496恒为科技29.48121.57-0.62-2.06%24492771656.847.65%
600748上实发展3.2346.18-0.07-2.12%36555911728.71.98%
603226菲林格尔4.76-203.22-0.11-2.26%1056525022.6922.97%
688188柏楚电子275.1855.24-6.93-2.46%446512305.830.31%
603197保隆科技45.5622.05-1.17-2.50%5083823282.352.42%
688366昊海生科98.5039.93-2.55-2.52%76647550.1450.55%
603189网达软件13.19-57.44-0.35-2.58%8683211486.163.22%
603868飞科电器47.6120.34-1.27-2.60%172678211.4090.40%
601211国泰君安13.8713.18-0.38-2.67%59620082043.160.80%
603728鸣志电器57.13140.18-1.57-2.67%6927339450.221.65%
000863三湘印象3.2524.51-0.09-2.69%1724365642.5081.48%
603887城地香江6.31478.90-0.18-2.77%53015734352.0411.76%
603881数据港19.2562.03-0.55-2.78%10715620614.512.33%
300915海融科技29.2332.52-0.84-2.79%179415239.8487.23%
603690至纯科技27.0033.07-0.78-2.81%151899409743.94%
300578会畅通讯13.80-66.67-0.40-2.82%662359123.0493.41%
600619海立股份5.86-55.78-0.17-2.82%24282214222.273.08%
300272开能健康5.1322.36-0.15-2.84%25585313108.935.94%
600825新华传媒5.04145.54-0.15-2.89%62292131576.25.96%
603730岱美股份11.4023.27-0.34-2.90%566696493.1850.45%
600602云赛智联12.9091.46-0.39-2.93%50504465450.064.70%
002636金安国纪7.22101.15-0.23-3.09%25156618028.813.48%
688648中邮科技26.0944.85-0.84-3.12%9591825665.8533.35%
002565顺灏股份3.05-112.96-0.11-3.48%92712028234.378.78%
300067安诺其5.20-334.21-0.19-3.53%124688264978.6415.10%
600841动力新科5.05-2.85-0.20-3.81%39493920032.494.29%
603895天永智能22.48-19.70-0.97-4.14%5664012825.65.24%
603580艾艾精工27.91-1787.34-1.38-4.71%20443857063.7915.64%
600754锦江酒店27.2728.15-1.45-5.05%21372058346.212.34%
300892品渥食品17.23-22.86-1.01-5.54%496508652.68811.29%
301025读客文化13.09171.33-0.81-5.83%34540446002.8334.82%
603729龙韵股份27.68-17.29-2.02-6.80%20323357765.221.77%
300462华铭智能9.9223.20-0.76-7.12%22203022413.1716.26%

转至艾艾精工(603580)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。