|
艾艾精工(603580)橡胶和塑料制品业上涨家数:85下跌家数:38平均涨幅:+1.41%平均换手:4.37%总成交额:150.81亿元 更新时间:2024-04-25 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300644 | 南京聚隆 | 21.60 | 27.98 | +3.60 | +20.00% | 187403 | 40121.09 | 21.94% | 300920 | 润阳科技 | 16.79 | 28.69 | +2.39 | +16.60% | 111355 | 18423.98 | 17.31% | 300905 | 宝丽迪 | 28.58 | 44.83 | +3.19 | +12.56% | 326679 | 92691.11 | 27.81% | 603657 | 春光科技 | 17.38 | 95.70 | +1.58 | +10.00% | 309719 | 48671.65 | 22.91% | 836247 | 华密新材 | 20.86 | 37.41 | +1.77 | +9.27% | 70059 | 14532.09 | 30.06% | 002263 | 大东南 | 2.56 | 232.51 | +0.18 | +7.56% | 1073835 | 27775.47 | 5.72% | 002735 | 王子新材 | 12.43 | 157.61 | +0.84 | +7.25% | 324584 | 39073.73 | 16.97% | 300586 | 美联新材 | 7.25 | 30.75 | +0.40 | +5.84% | 233537 | 16745.43 | 4.37% | 603051 | 鹿山新材 | 25.81 | -91.54 | +1.39 | +5.69% | 63918 | 16437.22 | 12.92% | 002395 | 双象股份 | 15.92 | 77.33 | +0.84 | +5.57% | 309063 | 48060.27 | 11.52% | 832469 | 富恒新材 | 10.82 | 20.95 | +0.50 | +4.84% | 36723 | 4056.28 | 6.31% | 301237 | 和顺科技 | 21.85 | 119.40 | +0.99 | +4.75% | 11088 | 2382.62 | 2.92% | 002812 | 恩捷股份 | 39.52 | 18.98 | +1.77 | +4.69% | 309157 | 119259.1 | 3.72% | 300321 | 同大股份 | 19.50 | 420.91 | +0.80 | +4.28% | 16774 | 3222.55 | 1.89% | 300980 | 祥源新材 | 18.33 | 52.14 | +0.74 | +4.21% | 11219 | 2033.63 | 2.20% | 688386 | 泛亚微透 | 32.05 | 25.93 | +1.25 | +4.06% | 7119 | 2279.775 | 1.02% | 002825 | 纳尔股份 | 7.09 | 23.63 | +0.27 | +3.96% | 90373 | 6380.05 | 3.50% | 301356 | 天振股份 | 15.42 | -49.04 | +0.57 | +3.84% | 14483 | 2212.53 | 2.68% | 301131 | 聚赛龙 | 35.49 | 36.99 | +1.29 | +3.77% | 21939 | 7856.56 | 9.51% | 301000 | 肇民科技 | 19.95 | 29.09 | +0.72 | +3.74% | 124791 | 24463.01 | 18.05% | 300230 | 永利股份 | 3.88 | 14.47 | +0.13 | +3.47% | 145073 | 5588.09 | 2.29% | 300677 | 英科医疗 | 24.79 | 41.94 | +0.82 | +3.42% | 134115 | 32877.1 | 2.86% | 688219 | 会通股份 | 8.59 | 22.88 | +0.27 | +3.25% | 38402 | 3274.404 | 0.84% | 300731 | 科创新源 | 15.33 | 123.34 | +0.46 | +3.09% | 52679 | 8089.25 | 4.38% | 603221 | 爱丽家居 | 8.99 | 28.23 | +0.24 | +2.74% | 64128 | 5731.34 | 2.67% | 688026 | 洁特生物 | 10.87 | 43.86 | +0.28 | +2.64% | 17806 | 1920.044 | 1.27% | 301019 | 宁波色母 | 18.66 | 21.97 | +0.48 | +2.64% | 11044 | 2059.11 | 1.89% | 300221 | 银禧科技 | 6.62 | 114.05 | +0.17 | +2.64% | 652708 | 44208.76 | 14.42% | 000599 | 青岛双星 | 4.44 | -20.59 | +0.11 | +2.54% | 182422 | 8119.62 | 2.23% | 300587 | 天铁股份 | 4.10 | 149.21 | +0.10 | +2.50% | 134634 | 5509.48 | 1.42% | 002224 | 三力士 | 4.61 | 61.08 | +0.11 | +2.44% | 62935 | 2898.26 | 0.99% | 002324 | 普利特 | 10.40 | 24.74 | +0.24 | +2.36% | 165581 | 17014.65 | 2.14% | 002014 | 永新股份 | 10.72 | 16.09 | +0.23 | +2.19% | 47771 | 5108.15 | 0.79% | 300717 | 华信新材 | 14.00 | 35.11 | +0.30 | +2.19% | 31218 | 4371.87 | 3.06% | 002768 | 国恩股份 | 20.68 | 11.07 | +0.41 | +2.02% | 20770 | 4273.95 | 1.18% | 300868 | 杰美特 | 13.71 | -23.96 | +0.26 | +1.93% | 29071 | 4036.83 | 3.52% | 600143 | 金发科技 | 7.19 | 15.08 | +0.13 | +1.84% | 150093 | 10765.32 | 0.58% | 688669 | 聚石化学 | 12.59 | 48.53 | +0.22 | +1.78% | 9594 | 1208.552 | 1.56% | 603856 | 东宏股份 | 10.57 | 17.88 | +0.18 | +1.73% | 24264 | 2549.72 | 0.95% | 688560 | 明冠新材 | 11.79 | -99.41 | +0.20 | +1.73% | 19688 | 2320.659 | 0.98% | 003011 | 海象新材 | 14.75 | 6.94 | +0.25 | +1.72% | 20581 | 3013.7 | 2.69% | 603991 | 至正股份 | 28.47 | -47.77 | +0.48 | +1.71% | 8868 | 2531.7 | 1.19% | 301591 | 肯特股份 | 39.10 | -- | +0.65 | +1.69% | 23280 | 9088.25 | 11.67% | 002886 | 沃特股份 | 14.60 | 651.75 | +0.24 | +1.67% | 73381 | 10751.65 | 3.52% | 300375 | 鹏翎股份 | 4.33 | 80.50 | +0.07 | +1.64% | 364471 | 16038.87 | 7.22% | 301161 | 唯万密封 | 15.54 | 54.58 | +0.25 | +1.64% | 23114 | 3590.89 | 4.33% | 002676 | 顺威股份 | 4.44 | 80.18 | +0.07 | +1.60% | 530725 | 23473.24 | 7.37% | 002585 | 双星新材 | 6.11 | -295.96 | +0.09 | +1.50% | 100003 | 6126.63 | 1.12% | 300305 | 裕兴股份 | 6.39 | 46.37 | +0.09 | +1.43% | 22967 | 1473.97 | 0.99% | 301003 | 江苏博云 | 23.20 | 18.28 | +0.32 | +1.40% | 15444 | 3579 | 2.29% | 002838 | 道恩股份 | 10.98 | 35.14 | +0.15 | +1.39% | 27656 | 3034.62 | 0.71% | 300995 | 奇德新材 | 17.25 | 180.71 | +0.23 | +1.35% | 43624 | 7625.56 | 14.79% | 301196 | 唯科科技 | 28.80 | 20.73 | +0.38 | +1.34% | 6510 | 1873.7 | 1.74% | 002522 | 浙江众成 | 3.81 | 33.17 | +0.05 | +1.33% | 67784 | 2581.83 | 0.78% | 002372 | 伟星新材 | 16.80 | 18.67 | +0.22 | +1.33% | 59085 | 9875.649 | 0.40% | 000619 | 海螺新材 | 4.64 | -110.12 | +0.06 | +1.31% | 38762 | 1794.19 | 1.08% | 603033 | 三维股份 | 14.79 | 58.82 | +0.19 | +1.30% | 29113 | 4295.67 | 0.29% | 301198 | 喜悦智行 | 8.47 | 45.59 | +0.10 | +1.19% | 27287 | 2308.76 | 3.51% | 300547 | 川环科技 | 18.55 | 21.91 | +0.20 | +1.09% | 65335 | 12014.79 | 3.67% | 300955 | 嘉亨家化 | 14.50 | 36.39 | +0.15 | +1.05% | 13814 | 2004.37 | 2.35% | 000973 | 佛塑科技 | 4.05 | 18.31 | +0.04 | +1.00% | 109984 | 4459.83 | 1.14% | 300539 | 横河精密 | 8.33 | 54.61 | +0.08 | +0.97% | 30444 | 2538.49 | 1.78% | 001378 | 德冠新材 | 27.25 | 31.82 | +0.26 | +0.96% | 16442 | 4476.27 | 5.22% | 001368 | 通达创智 | 21.09 | 23.61 | +0.20 | +0.96% | 18113 | 3830.06 | 5.71% | 605488 | 福莱新材 | 13.13 | 35.64 | +0.12 | +0.92% | 60288 | 7905.95 | 11.05% | 603655 | 朗博科技 | 14.82 | 85.68 | +0.13 | +0.88% | 11933 | 1770.69 | 1.13% | 300767 | 震安科技 | 10.37 | -48.69 | +0.08 | +0.78% | 58401 | 6073.75 | 2.79% | 300981 | 中红医疗 | 11.28 | -35.65 | +0.08 | +0.71% | 31323 | 3555.67 | 2.55% | 300806 | 斯迪克 | 8.61 | 71.61 | +0.06 | +0.70% | 61789 | 5333.75 | 2.24% | 603150 | 万朗磁塑 | 26.43 | 16.68 | +0.18 | +0.69% | 6116 | 1610.9 | 1.17% | 603806 | 福斯特 | 23.82 | 24.00 | +0.14 | +0.59% | 124675 | 29844.21 | 0.67% | 605255 | 天普股份 | 13.72 | 58.35 | +0.08 | +0.59% | 15752 | 2162.02 | 1.17% | 603580 | 艾艾精工 | 20.97 | -1342.91 | +0.12 | +0.58% | 105368 | 22279.37 | 8.06% | 000659 | 珠海中富 | 1.75 | -18.03 | +0.01 | +0.57% | 80816 | 1415.44 | 0.63% | 002108 | 沧州明珠 | 3.58 | 22.58 | +0.02 | +0.56% | 96579 | 3447.65 | 0.59% | 300218 | 安利股份 | 14.64 | 44.85 | +0.08 | +0.55% | 19921 | 2908.29 | 0.92% | 603212 | 赛伍技术 | 11.46 | 48.39 | +0.06 | +0.53% | 74828 | 8611.21 | 1.71% | 002243 | 力合科创 | 6.34 | 23.32 | +0.03 | +0.48% | 66837 | 4243.02 | 0.56% | 002641 | 公元股份 | 4.80 | 20.06 | +0.02 | +0.42% | 170951 | 8178.53 | 1.51% | 301588 | 美新科技 | 24.30 | 38.19 | +0.10 | +0.41% | 25247 | 6129.31 | 11.18% | 600182 | S佳通 | 15.49 | 35.92 | +0.06 | +0.39% | 20085 | 3106.34 | 1.18% | 300849 | 锦盛新材 | 13.21 | -110.71 | +0.05 | +0.38% | 21844 | 2882.37 | 1.80% | 688299 | 长阳科技 | 11.36 | 34.58 | +0.04 | +0.35% | 48747 | 5583.538 | 1.70% | 301193 | 家联科技 | 20.14 | 54.97 | +0.07 | +0.35% | 11774 | 2367.09 | 1.22% | 603726 | 朗迪集团 | 11.73 | 23.64 | +0.03 | +0.26% | 25382 | 2970.76 | 1.37% | 300198 | 纳川股份 | 1.50 | -6.74 | 0.00 | 0.00% | 217312 | 3271.4 | 2.39% | 003018 | 金富科技 | 7.96 | 18.63 | 0.00 | 0.00% | 43160 | 3446.17 | 3.25% | 301459 | 丰茂股份 | 40.04 | 22.58 | -0.01 | -0.02% | 10137 | 4103.27 | 5.34% | 603266 | 天龙股份 | 18.21 | 31.97 | -0.01 | -0.05% | 38537 | 7050.56 | 1.94% | 300716 | 泉为科技 | 7.68 | -9.39 | -0.01 | -0.13% | 52308 | 4097 | 3.27% | 831834 | 三维股份 | 5.60 | 17.30 | -0.01 | -0.18% | 8147 | 454.3783 | 2.47% | 688680 | 海优新材 | 35.96 | -19.05 | -0.10 | -0.28% | 18860 | 6842.49 | 2.24% | 301233 | 盛帮股份 | 42.06 | 31.15 | -0.12 | -0.28% | 42523 | 18121.89 | 22.78% | 000887 | 中鼎股份 | 12.79 | 15.45 | -0.04 | -0.31% | 120410 | 15377.87 | 0.92% | 871694 | 中裕科技 | 14.95 | 12.09 | -0.05 | -0.33% | 2175 | 326.6007 | 0.87% | 300599 | 雄塑科技 | 5.61 | -325.96 | -0.02 | -0.36% | 66984 | 3780.69 | 3.16% | 603992 | 松霖科技 | 18.33 | 21.17 | -0.07 | -0.38% | 14886 | 2748.37 | 0.37% | 837174 | 宏裕包材 | 9.13 | 32.95 | -0.04 | -0.44% | 1715 | 157.7252 | 0.84% | 000859 | 国风新材 | 3.57 | -50.79 | -0.02 | -0.56% | 90895 | 3244.8 | 1.01% | 300169 | 天晟新材 | 4.63 | -8.08 | -0.03 | -0.64% | 122944 | 5812.14 | 4.07% | 002790 | 瑞尔特 | 11.59 | 22.16 | -0.08 | -0.69% | 24575 | 2856.35 | 0.94% | 300320 | 海达股份 | 6.69 | 29.73 | -0.05 | -0.74% | 54340 | 3659.7 | 1.11% | 002694 | 顾地科技 | 4.23 | 35.30 | -0.04 | -0.94% | 47192 | 2010.9 | 0.87% | 873665 | 科强股份 | 7.89 | 13.62 | -0.09 | -1.13% | 5024 | 398.7013 | 1.52% | 600210 | 紫江企业 | 6.07 | 16.45 | -0.07 | -1.14% | 734116.9 | 44889.48 | 4.84% | 300478 | 杭州高新 | 9.28 | 44.05 | -0.12 | -1.28% | 19677 | 1843.77 | 1.60% | 600458 | 时代新材 | 12.10 | 25.84 | -0.16 | -1.31% | 64860 | 7863.94 | 0.81% | 301323 | 新莱福 | 30.94 | 24.65 | -0.41 | -1.31% | 10806 | 3371.27 | 4.38% | 301538 | 骏鼎达 | 92.75 | 22.67 | -1.25 | -1.33% | 14878 | 13883.33 | 15.69% | 836871 | 派特尔 | 6.22 | 19.96 | -0.09 | -1.43% | 889 | 55.8162 | 0.22% | 601163 | 三角轮胎 | 18.23 | 11.01 | -0.27 | -1.46% | 82510 | 15031.92 | 1.03% | 002420 | 毅昌科技 | 5.45 | -12.91 | -0.10 | -1.80% | 226917 | 12297.18 | 5.66% | 831195 | 三祥科技 | 10.07 | 11.79 | -0.20 | -1.95% | 9215 | 938.0207 | 2.35% | 688323 | 瑞华泰 | 11.96 | -109.82 | -0.25 | -2.05% | 6583 | 797.1574 | 0.67% | 601058 | 赛轮轮胎 | 16.48 | 23.64 | -0.37 | -2.20% | 247900 | 40927.61 | 0.75% | 601500 | 通用股份 | 5.97 | 62.13 | -0.14 | -2.29% | 443088 | 26520.53 | 2.83% | 603408 | 建霖家居 | 15.21 | 16.08 | -0.37 | -2.37% | 25073 | 3846.43 | 0.56% | 603615 | 茶花股份 | 14.05 | 723.74 | -0.35 | -2.43% | 50312 | 7138.08 | 2.08% | 000589 | 贵州轮胎 | 6.39 | 11.30 | -0.16 | -2.44% | 516442 | 33239.72 | 3.57% | 002381 | 双箭股份 | 8.38 | 14.26 | -0.21 | -2.44% | 85255 | 7189.791 | 2.65% | 870204 | 沪江材料 | 9.92 | 23.14 | -0.27 | -2.65% | 10544 | 1064.905 | 2.75% | 002984 | 森麒麟 | 25.46 | 16.22 | -0.95 | -3.60% | 331374 | 85129.41 | 4.71% | 600469 | 风神股份 | 6.03 | 11.81 | -0.25 | -3.98% | 282283 | 16956.52 | 3.87% | 601966 | 玲珑轮胎 | 22.36 | 20.36 | -1.39 | -5.85% | 258136 | 58569.2 | 1.75% | 300180 | 华峰超纤 | 3.54 | -34.23 | -0.25 | -6.60% | 1537342 | 55428.97 | 10.42% |
|