中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
白银有色(601212)甘肃省上涨家数:20下跌家数:11平均涨幅:+0.35%平均换手:0.69%总成交额:9.35亿元
更新时间:2024-03-29 10:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300084海默科技6.3240.80+0.19+3.10%312521963.650.95%
601798蓝科高新7.09-13.41+0.20+2.90%757925385.352.14%
601212白银有色2.8581.64+0.07+2.52%2257906386.160.30%
603169兰石重装5.4242.15+0.08+1.50%453872466.210.35%
600720中交设计9.6111.22+0.14+1.48%474894558.50.61%
600307酒钢宏兴1.38-6.62+0.02+1.47%52307716.750.08%
000981山子高科1.59-6.76+0.02+1.27%2261733641.390.35%
002910庄园牧场8.16121.32+0.10+1.24%123831013.340.72%
300093金刚光伏19.23-14.14+0.23+1.21%5750111006.462.67%
600192长城电工4.74-14.89+0.05+1.07%553872628.21.25%
603132金徽股份12.4335.44+0.13+1.06%86011067.150.54%
000672上峰水泥7.198.68+0.07+0.98%176921269.790.18%
000779甘咨询8.7115.80+0.07+0.81%10778940.740.29%
000995皇台酒业12.35304.98+0.09+0.73%6169763.550.35%
600516方大炭素4.8325.67+0.03+0.62%438912119.360.11%
600354敦煌种业5.6673.23+0.03+0.53%296201676.70.56%
002185华天科技7.76187.71+0.04+0.52%708025480.940.22%
600108亚盛集团2.7065.41+0.01+0.37%36154976.390.19%
300021大禹节水4.0639.86+0.01+0.25%444101810.240.63%
002145中核钛白4.1044.03+0.01+0.24%682392803.430.18%
000552甘肃能化2.937.840.000.00%575061684.760.19%
000791甘肃能源5.7018.440.000.00%646673698.790.40%
000929兰州黄河7.541110.770.000.00%174521321.20.94%
600543*ST莫高5.95-21.110.000.00%282191687.270.88%
600738丽尚国潮4.2076.07-0.01-0.24%275861170.80.36%
002772众兴菌业7.6418.83-0.02-0.26%504143856.191.30%
002644佛慈制药7.8335.65-0.03-0.38%12016942.890.24%
001227兰州银行2.487.56-0.01-0.40%989392462.520.36%
002665首航高科2.12-17.45-0.02-0.93%850881813.970.35%
603919金徽酒19.7130.40-0.20-1.00%92101830.270.18%
300534陇神戎发8.2944.40-0.09-1.07%296832466.430.99%
002219新里程2.48110.11-0.03-1.20%454961135.670.14%
603999读者传媒6.0635.56-0.10-1.62%489912981.820.85%
601086国芳集团4.8316.27-0.09-1.83%742253597.731.11%
000691亚太实业4.23-15.39-0.12-2.76%975474156.323.02%

转至白银有色(601212)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。