|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 白银有色(601212)甘肃省上涨家数:20下跌家数:11平均涨幅:+0.35%平均换手:0.69%总成交额:9.35亿元 更新时间:2024-03-29 10:18 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300084 | 海默科技 | 6.32 | 40.80 | +0.19 | +3.10% | 31252 | 1963.65 | 0.95% | 601798 | 蓝科高新 | 7.09 | -13.41 | +0.20 | +2.90% | 75792 | 5385.35 | 2.14% | 601212 | 白银有色 | 2.85 | 81.64 | +0.07 | +2.52% | 225790 | 6386.16 | 0.30% | 603169 | 兰石重装 | 5.42 | 42.15 | +0.08 | +1.50% | 45387 | 2466.21 | 0.35% | 600720 | 中交设计 | 9.61 | 11.22 | +0.14 | +1.48% | 47489 | 4558.5 | 0.61% | 600307 | 酒钢宏兴 | 1.38 | -6.62 | +0.02 | +1.47% | 52307 | 716.75 | 0.08% | 000981 | 山子高科 | 1.59 | -6.76 | +0.02 | +1.27% | 226173 | 3641.39 | 0.35% | 002910 | 庄园牧场 | 8.16 | 121.32 | +0.10 | +1.24% | 12383 | 1013.34 | 0.72% | 300093 | 金刚光伏 | 19.23 | -14.14 | +0.23 | +1.21% | 57501 | 11006.46 | 2.67% | 600192 | 长城电工 | 4.74 | -14.89 | +0.05 | +1.07% | 55387 | 2628.2 | 1.25% | 603132 | 金徽股份 | 12.43 | 35.44 | +0.13 | +1.06% | 8601 | 1067.15 | 0.54% | 000672 | 上峰水泥 | 7.19 | 8.68 | +0.07 | +0.98% | 17692 | 1269.79 | 0.18% | 000779 | 甘咨询 | 8.71 | 15.80 | +0.07 | +0.81% | 10778 | 940.74 | 0.29% | 000995 | 皇台酒业 | 12.35 | 304.98 | +0.09 | +0.73% | 6169 | 763.55 | 0.35% | 600516 | 方大炭素 | 4.83 | 25.67 | +0.03 | +0.62% | 43891 | 2119.36 | 0.11% | 600354 | 敦煌种业 | 5.66 | 73.23 | +0.03 | +0.53% | 29620 | 1676.7 | 0.56% | 002185 | 华天科技 | 7.76 | 187.71 | +0.04 | +0.52% | 70802 | 5480.94 | 0.22% | 600108 | 亚盛集团 | 2.70 | 65.41 | +0.01 | +0.37% | 36154 | 976.39 | 0.19% | 300021 | 大禹节水 | 4.06 | 39.86 | +0.01 | +0.25% | 44410 | 1810.24 | 0.63% | 002145 | 中核钛白 | 4.10 | 44.03 | +0.01 | +0.24% | 68239 | 2803.43 | 0.18% | 000552 | 甘肃能化 | 2.93 | 7.84 | 0.00 | 0.00% | 57506 | 1684.76 | 0.19% | 000791 | 甘肃能源 | 5.70 | 18.44 | 0.00 | 0.00% | 64667 | 3698.79 | 0.40% | 000929 | 兰州黄河 | 7.54 | 1110.77 | 0.00 | 0.00% | 17452 | 1321.2 | 0.94% | 600543 | *ST莫高 | 5.95 | -21.11 | 0.00 | 0.00% | 28219 | 1687.27 | 0.88% | 600738 | 丽尚国潮 | 4.20 | 76.07 | -0.01 | -0.24% | 27586 | 1170.8 | 0.36% | 002772 | 众兴菌业 | 7.64 | 18.83 | -0.02 | -0.26% | 50414 | 3856.19 | 1.30% | 002644 | 佛慈制药 | 7.83 | 35.65 | -0.03 | -0.38% | 12016 | 942.89 | 0.24% | 001227 | 兰州银行 | 2.48 | 7.56 | -0.01 | -0.40% | 98939 | 2462.52 | 0.36% | 002665 | 首航高科 | 2.12 | -17.45 | -0.02 | -0.93% | 85088 | 1813.97 | 0.35% | 603919 | 金徽酒 | 19.71 | 30.40 | -0.20 | -1.00% | 9210 | 1830.27 | 0.18% | 300534 | 陇神戎发 | 8.29 | 44.40 | -0.09 | -1.07% | 29683 | 2466.43 | 0.99% | 002219 | 新里程 | 2.48 | 110.11 | -0.03 | -1.20% | 45496 | 1135.67 | 0.14% | 603999 | 读者传媒 | 6.06 | 35.56 | -0.10 | -1.62% | 48991 | 2981.82 | 0.85% | 601086 | 国芳集团 | 4.83 | 16.27 | -0.09 | -1.83% | 74225 | 3597.73 | 1.11% | 000691 | 亚太实业 | 4.23 | -15.39 | -0.12 | -2.76% | 97547 | 4156.32 | 3.02% |
|