|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)甘肃省上涨家数:8下跌家数:24平均涨幅:-1.11%平均换手:3.13%总成交额:183.52亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 18.67 | 74.76 | +1.70 | +10.02% | 6039309 | 1124329 | 18.49% | | 000672 | 上峰水泥 | 18.94 | 31.14 | +0.83 | +4.58% | 350023 | 65992.84 | 3.61% | | 300084 | 海默科技 | 12.96 | -212.22 | +0.37 | +2.94% | 221183 | 28379.04 | 6.20% | | 002145 | 钛能化学 | 4.56 | 53.15 | +0.06 | +1.33% | 721222 | 33018.02 | 1.89% | | 601212 | 白银有色 | 6.74 | -88.93 | +0.08 | +1.20% | 1138124 | 75362.98 | 1.54% | | 601086 | 国芳集团 | 8.09 | 55.72 | +0.07 | +0.87% | 138255 | 11326.16 | 2.08% | | 000981 | 山子高科 | 3.88 | 32.45 | +0.03 | +0.78% | 3370265 | 131678 | 3.54% | | 600738 | 丽尚国潮 | 4.39 | 20.07 | +0.01 | +0.23% | 85314 | 3734.621 | 1.12% | | 600516 | 方大炭素 | 5.13 | 217.49 | 0.00 | 0.00% | 440300 | 22402.28 | 1.09% | | 600720 | 中交设计 | 6.12 | 9.80 | 0.00 | 0.00% | 65742 | 3997.798 | 0.65% | | 000691 | *ST亚太 | 8.50 | -178.00 | -0.02 | -0.23% | 65339 | 5516.686 | 2.02% | | 002219 | 新里程 | 2.18 | 292.17 | -0.01 | -0.46% | 473278 | 10302.06 | 1.45% | | 001227 | 兰州银行 | 2.12 | 6.57 | -0.01 | -0.47% | 276698 | 5860.637 | 0.66% | | 600307 | 酒钢宏兴 | 1.63 | -5.88 | -0.01 | -0.61% | 553474 | 9009.52 | 0.88% | | 603132 | 金徽股份 | 17.63 | 26.39 | -0.13 | -0.73% | 79389 | 13792.76 | 0.81% | | 600108 | 亚盛集团 | 3.58 | 130.73 | -0.03 | -0.83% | 766851.1 | 27130.82 | 3.94% | | 300093 | *ST金刚 | 20.60 | 41.87 | -0.20 | -0.96% | 26811 | 5493.433 | 1.16% | | 000552 | 甘肃能化 | 2.66 | -74.06 | -0.03 | -1.12% | 563458 | 14983.97 | 1.51% | | 002644 | 佛慈制药 | 7.54 | 73.36 | -0.09 | -1.18% | 35255 | 2663.449 | 0.69% | | 600354 | 敦煌种业 | 5.53 | 95.32 | -0.08 | -1.43% | 153409 | 8450.18 | 2.91% | | 603919 | 金徽酒 | 20.83 | 32.50 | -0.35 | -1.65% | 224118 | 47499.41 | 4.42% | | 002772 | 众兴菌业 | 14.07 | 11.73 | -0.31 | -2.16% | 100799 | 14089.36 | 2.71% | | 000791 | 甘肃能源 | 8.81 | 13.88 | -0.20 | -2.22% | 590191 | 51660.27 | 3.05% | | 002910 | 庄园牧场 | 10.20 | -24.95 | -0.25 | -2.39% | 60624 | 6232.716 | 3.54% | | 000779 | 甘咨询 | 7.52 | 22.96 | -0.19 | -2.46% | 64803 | 4882.515 | 1.39% | | 300534 | 陇神戎发 | 8.23 | 50.57 | -0.22 | -2.60% | 50393 | 4158.642 | 1.67% | | 603169 | 兰石重装 | 8.11 | -17.51 | -0.24 | -2.87% | 161615 | 13104.36 | 1.24% | | 600543 | *ST莫高 | 4.61 | -13.92 | -0.17 | -3.56% | 47087 | 2187.241 | 1.47% | | 601798 | 蓝科高新 | 8.04 | 52.35 | -0.33 | -3.94% | 77427 | 6256.31 | 2.18% | | 000929 | *ST兰黄 | 10.48 | -16.95 | -0.46 | -4.20% | 44987 | 4727.581 | 2.42% | | 300021 | 大禹节水 | 4.04 | 81.96 | -0.18 | -4.27% | 199579 | 8102.438 | 2.29% | | 000995 | 皇台酒业 | 13.70 | 414.63 | -0.63 | -4.40% | 275974 | 38920.07 | 15.56% | | 600192 | 长城电工 | 7.73 | -9.36 | -0.41 | -5.04% | 110355 | 8588.15 | 2.50% | | 603999 | 读者传媒 | 6.33 | 42.58 | -0.69 | -9.83% | 331116 | 21359.46 | 5.75% |
|