|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:76下跌家数:10平均涨幅:+1.69%平均换手:2.96%总成交额:494.48亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000633 | 合金投资 | 8.57 | 210.10 | +0.78 | +10.01% | 459138 | 37829.43 | 11.92% | | 300337 | 银邦股份 | 10.74 | 726.62 | +0.81 | +8.16% | 664382 | 69711.12 | 8.08% | | 002240 | 盛新锂能 | 35.26 | -35.38 | +2.36 | +7.17% | 821584.9 | 286581.8 | 9.48% | | 002149 | 西部材料 | 17.63 | 96.51 | +1.08 | +6.53% | 328985 | 56865.7 | 6.74% | | 000962 | 东方钽业 | 27.77 | 52.82 | +1.65 | +6.32% | 266892 | 73077.33 | 5.32% | | 688231 | 隆达股份 | 24.94 | 79.68 | +1.44 | +6.13% | 81622.22 | 20288.84 | 6.45% | | 600549 | 厦门钨业 | 34.40 | 25.92 | +1.85 | +5.68% | 519687 | 175384.1 | 3.34% | | 688257 | 新锐股份 | 26.61 | 31.79 | +1.35 | +5.34% | 76477.18 | 20058.54 | 3.03% | | 002578 | 闽发铝业 | 4.04 | -240.10 | +0.15 | +3.86% | 697064.9 | 27782.74 | 8.09% | | 601212 | 白银有色 | 4.92 | 205.97 | +0.18 | +3.80% | 1364892 | 66111.48 | 1.84% | | 603399 | 永杉锂业 | 11.77 | -31.98 | +0.43 | +3.79% | 293274 | 34199.23 | 5.72% | | 000657 | 中钨高新 | 22.20 | 47.27 | +0.80 | +3.74% | 587872 | 128852.3 | 4.07% | | 002842 | 翔鹭钨业 | 11.26 | -695.05 | +0.38 | +3.49% | 131395 | 14574.6 | 4.89% | | 000960 | 锡业股份 | 24.69 | 21.32 | +0.75 | +3.13% | 431274 | 104890.4 | 2.62% | | 002716 | 湖南白银 | 6.27 | 86.40 | +0.19 | +3.13% | 1210672 | 75180.89 | 5.21% | | 000629 | 钒钛股份 | 3.06 | -609.06 | +0.09 | +3.03% | 1455497 | 44376.88 | 1.57% | | 600768 | 宁波富邦 | 13.30 | 130.27 | +0.39 | +3.02% | 37716 | 4937.78 | 2.82% | | 002378 | 章源钨业 | 12.59 | 70.17 | +0.36 | +2.94% | 423239 | 52523.21 | 3.54% | | 600392 | 盛和资源 | 20.75 | 40.33 | +0.58 | +2.88% | 525098 | 108007.7 | 3.00% | | 603799 | 华友钴业 | 61.83 | 21.91 | +1.65 | +2.74% | 599817 | 369606.6 | 3.18% | | 600331 | 宏达股份 | 11.00 | -911.46 | +0.27 | +2.52% | 477330 | 52267.35 | 2.35% | | 600531 | 豫光金铅 | 11.06 | 14.08 | +0.27 | +2.50% | 473311 | 51944.08 | 4.26% | | 603527 | 众源新材 | 10.65 | 24.87 | +0.25 | +2.40% | 94072 | 9990.04 | 2.97% | | 002466 | 天齐锂业 | 55.03 | -44.64 | +1.28 | +2.38% | 630001 | 345630.3 | 4.27% | | 603978 | 深圳新星 | 33.12 | -27.44 | +0.74 | +2.29% | 175418 | 57709.4 | 8.31% | | 600961 | 株冶集团 | 14.99 | 15.13 | +0.31 | +2.11% | 141399 | 21103.02 | 1.88% | | 603876 | 鼎胜新材 | 13.58 | 32.92 | +0.28 | +2.11% | 336821 | 45859.77 | 3.62% | | 002460 | 赣锋锂业 | 62.55 | -91.50 | +1.28 | +2.09% | 608574 | 381344.2 | 5.04% | | 002824 | 和胜股份 | 18.38 | 45.52 | +0.35 | +1.94% | 40906 | 7461.97 | 2.16% | | 600281 | 华阳新材 | 5.92 | -102.79 | +0.11 | +1.89% | 73780 | 4317.06 | 1.43% | | 002171 | 楚江新材 | 11.56 | 32.98 | +0.21 | +1.85% | 528454 | 60566.14 | 3.27% | | 600490 | 鹏欣资源 | 7.40 | 64.39 | +0.13 | +1.79% | 320329 | 23582.55 | 1.61% | | 601388 | 怡球资源 | 2.88 | 163.44 | +0.05 | +1.77% | 410947 | 11711.88 | 1.87% | | 002182 | 宝武镁业 | 13.34 | 141.79 | +0.23 | +1.75% | 106386 | 14119.59 | 1.23% | | 605208 | 永茂泰 | 13.40 | 85.45 | +0.23 | +1.75% | 42592 | 5657.52 | 1.29% | | 000933 | 神火股份 | 24.52 | 12.95 | +0.42 | +1.74% | 254063 | 62065.24 | 1.13% | | 000831 | 中国稀土 | 46.81 | 458.79 | +0.79 | +1.72% | 248504 | 115328.7 | 2.34% | | 000878 | 云南铜业 | 16.62 | 25.74 | +0.28 | +1.71% | 336012 | 55544.77 | 1.68% | | 300697 | 电工合金 | 15.74 | 41.00 | +0.26 | +1.68% | 53904 | 8409.22 | 1.63% | | 000737 | 北方铜业 | 14.24 | 35.91 | +0.23 | +1.64% | 342421 | 48365.16 | 1.80% | | 300618 | 寒锐钴业 | 44.20 | 50.18 | +0.69 | +1.59% | 73165 | 32193.61 | 2.68% | | 000612 | 焦作万方 | 9.63 | 11.88 | +0.15 | +1.58% | 271341 | 25924.54 | 2.28% | | 300034 | 钢研高纳 | 16.15 | 93.05 | +0.25 | +1.57% | 69433 | 11150.99 | 0.91% | | 300057 | 万顺新材 | 5.97 | -22.04 | +0.09 | +1.53% | 181891 | 10835.31 | 2.51% | | 600362 | 江西铜业 | 37.43 | 16.20 | +0.55 | +1.49% | 203019 | 75573.5 | 0.98% | | 301219 | 腾远钴业 | 61.81 | 22.24 | +0.89 | +1.46% | 39403 | 24284.3 | 1.93% | | 002167 | 东方锆业 | 12.13 | 36.59 | +0.17 | +1.42% | 118255 | 14255.69 | 1.56% | | 002501 | 利源股份 | 2.25 | -11.58 | +0.03 | +1.35% | 398329 | 8888.511 | 1.12% | | 002295 | 精艺股份 | 11.47 | 236.09 | +0.15 | +1.33% | 41534 | 4728.17 | 1.66% | | 600111 | 北方稀土 | 45.00 | 76.01 | +0.57 | +1.28% | 560217 | 250170.4 | 1.55% | | 000060 | 中金岭南 | 5.18 | 20.25 | +0.06 | +1.17% | 949028 | 48989.44 | 2.16% | | 000807 | 云铝股份 | 24.70 | 17.17 | +0.26 | +1.06% | 317921 | 78325.11 | 0.92% | | 000751 | 锌业股份 | 3.92 | 92.52 | +0.04 | +1.03% | 416139 | 16227.27 | 2.95% | | 688122 | 西部超导 | 66.17 | 50.77 | +0.67 | +1.02% | 93249.58 | 61336.93 | 1.44% | | 002160 | 常铝股份 | 5.19 | 106.51 | +0.05 | +0.97% | 618267 | 32008.5 | 7.79% | | 002237 | 恒邦股份 | 12.92 | 28.12 | +0.12 | +0.94% | 195170 | 25230.09 | 1.71% | | 920068 | 天工股份 | 16.99 | 103.20 | +0.15 | +0.89% | 7797 | 1316.971 | 1.24% | | 601609 | 金田股份 | 10.21 | 23.14 | +0.09 | +0.89% | 148616 | 15102.24 | 0.86% | | 600110 | 诺德股份 | 7.52 | -57.24 | +0.06 | +0.80% | 930106 | 70279.12 | 5.36% | | 002540 | 亚太科技 | 6.56 | 20.16 | +0.05 | +0.77% | 80296 | 5242.88 | 0.92% | | 600361 | 创新新材 | 4.34 | 17.55 | +0.03 | +0.70% | 282830 | 12125.09 | 0.75% | | 002333 | 罗普斯金 | 5.95 | 79.78 | +0.04 | +0.68% | 111726 | 6611.34 | 1.71% | | 601600 | 中国铝业 | 10.51 | 12.65 | +0.07 | +0.67% | 1733934 | 181805.3 | 1.32% | | 600206 | 有研新材 | 19.80 | 60.19 | +0.13 | +0.66% | 107934 | 21244.29 | 1.27% | | 688750 | 金天钛业 | 18.36 | 103.20 | +0.11 | +0.60% | 29674.38 | 5446.978 | 1.27% | | 000630 | 铜陵有色 | 5.10 | 36.98 | +0.03 | +0.59% | 1660672 | 84441.5 | 1.49% | | 601702 | 华峰铝业 | 18.13 | 14.53 | +0.10 | +0.55% | 82067 | 14827.26 | 0.82% | | 003038 | 鑫铂股份 | 15.94 | 99.73 | +0.08 | +0.50% | 32220 | 5093.49 | 1.95% | | 600456 | 宝钛股份 | 30.95 | 42.56 | +0.15 | +0.49% | 39731 | 12304.88 | 0.83% | | 601677 | 明泰铝业 | 13.95 | 9.96 | +0.06 | +0.43% | 157840 | 21895.04 | 1.30% | | 300963 | 中洲特材 | 18.49 | 110.83 | +0.07 | +0.38% | 65510 | 12063.21 | 2.35% | | 600255 | 鑫科材料 | 3.56 | 152.66 | +0.01 | +0.28% | 268697 | 9546.54 | 1.49% | | 002428 | 云南锗业 | 26.07 | 407.64 | +0.06 | +0.23% | 337303 | 88296.88 | 5.17% | | 002128 | 电投能源 | 26.03 | 11.53 | +0.05 | +0.19% | 101929 | 26416 | 0.45% | | 600459 | 贵研铂业 | 17.55 | 21.01 | +0.03 | +0.17% | 329774 | 57944.31 | 4.37% | | 300489 | 光智科技 | 40.92 | 197.20 | +0.03 | +0.07% | 8357 | 3416.12 | 0.61% | | 601137 | 博威合金 | 20.90 | 15.11 | 0.00 | 0.00% | 76658 | 15983.66 | 0.93% | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 300855 | 图南股份 | 27.28 | 81.54 | 0.00 | 0.00% | 37793 | 10282.02 | 1.34% | | 603271 | 永杰新材 | 38.40 | 19.25 | -0.04 | -0.10% | 13498 | 5173.91 | 3.43% | | 600595 | 中孚实业 | 6.74 | 23.21 | -0.01 | -0.15% | 358208 | 24268.95 | 0.89% | | 600219 | 南山铝业 | 4.71 | 10.70 | -0.02 | -0.42% | 1406765 | 66309.74 | 1.21% | | 920576 | 天力复合 | 27.59 | 77.41 | -0.12 | -0.43% | 8020 | 2201.288 | 0.75% | | 002203 | 海亮股份 | 12.46 | 38.12 | -0.07 | -0.56% | 250017 | 31121.21 | 1.13% | | 002988 | 豪美新材 | 38.72 | 53.50 | -0.32 | -0.82% | 19358 | 7483.94 | 0.78% | | 002532 | 天山铝业 | 12.77 | 12.61 | -0.11 | -0.85% | 462064 | 59220.21 | 1.12% | | 002379 | 宏创控股 | 20.16 | -122.14 | -0.44 | -2.14% | 185011 | 37354.59 | 1.63% | | 688102 | 斯瑞新材 | 24.35 | 131.00 | -0.95 | -3.75% | 418478.4 | 105136.4 | 5.72% | | 002114 | 罗平锌电 | 8.20 | -25.32 | -0.55 | -6.29% | 631320 | 50915.32 | 19.52% |
|