|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 白银有色(601212)有色金属冶炼和压延加工业上涨家数:47下跌家数:38平均涨幅:+0.82%平均换手:1.97%总成交额:284.08亿元 更新时间：2026-11-09 13:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.71 | 28.67 | +3.28 | +17.80% | 77072 | 16348.07 | 24.47% | | 920576 | 天力复合 | 42.18 | 1617.40 | +5.30 | +14.37% | 59675 | 25468.02 | 5.53% | | 002149 | 西部材料 | 41.51 | 226.30 | +3.77 | +9.99% | 133716 | 55505.25 | 2.74% | | 002578 | 闽发铝业 | 5.51 | -273.42 | +0.50 | +9.98% | 482201 | 26569.3 | 5.60% | | 688102 | 斯瑞新材 | 27.71 | 115.86 | +2.15 | +8.41% | 216799.1 | 60747.77 | 2.78% | | 920068 | 天工股份 | 13.94 | 86.55 | +0.83 | +6.33% | 20803 | 2877.413 | 1.20% | | 600456 | 宝钛股份 | 26.02 | 39.29 | +1.44 | +5.86% | 134858 | 35134.89 | 2.82% | | 688750 | 金天钛业 | 14.30 | 73.45 | +0.65 | +4.76% | 64385.01 | 9165.77 | 2.76% | | 002988 | 豪美新材 | 28.15 | 139.81 | +1.08 | +3.99% | 36195 | 10301.86 | 1.45% | | 603978 | 深圳新星 | 19.78 | -372.21 | +0.63 | +3.29% | 57861 | 11492.41 | 2.74% | | 002428 | 云南锗业 | 74.73 | 274.21 | +2.30 | +3.18% | 432746 | 322974.7 | 6.63% | | 688122 | 西部超导 | 44.40 | 63.83 | +1.15 | +2.66% | 71383.59 | 31872.51 | 1.10% | | 688231 | 隆达股份 | 19.83 | 48.21 | +0.39 | +2.01% | 39649.98 | 7960.276 | 1.24% | | 600392 | 盛和资源 | 15.87 | 23.63 | +0.30 | +1.93% | 213499 | 34096.1 | 1.22% | | 002167 | 东方锆业 | 13.82 | 59.26 | +0.24 | +1.77% | 296728 | 41202.64 | 3.89% | | 002824 | 和胜股份 | 18.06 | 31.52 | +0.31 | +1.75% | 56837 | 10379.7 | 2.51% | | 300489 | 光智科技 | 198.22 | 459.26 | +3.23 | +1.66% | 164656 | 311121.7 | 11.95% | | 300337 | 银邦股份 | 8.73 | 85.27 | +0.13 | +1.51% | 138242 | 12251.9 | 1.94% | | 002128 | 电投能源 | 27.74 | 11.19 | +0.40 | +1.46% | 82080 | 22731.8 | 0.37% | | 000807 | 云铝股份 | 24.85 | 6.50 | +0.33 | +1.35% | 275784 | 68799.8 | 0.80% | | 605208 | 永茂泰 | 11.00 | 48.82 | +0.14 | +1.29% | 37618 | 4120.92 | 1.14% | | 002716 | 湖南白银 | 7.62 | 42.86 | +0.09 | +1.20% | 660425 | 50766.47 | 2.84% | | 002532 | 天山铝业 | 12.16 | 7.12 | +0.12 | +1.00% | 225551 | 27502.71 | 0.55% | | 000933 | 神火股份 | 25.50 | 7.17 | +0.24 | +0.95% | 145593 | 37236.91 | 0.65% | | 002171 | 楚江新材 | 8.89 | 32.44 | +0.08 | +0.91% | 95665 | 8553.631 | 0.59% | | 300697 | 电工合金 | 12.29 | 25.55 | +0.10 | +0.82% | 21150 | 2613.12 | 0.64% | | 600362 | 江西铜业 | 32.47 | 8.79 | +0.24 | +0.74% | 129546 | 42357.4 | 0.62% | | 300034 | 钢研高纳 | 14.08 | 140.07 | +0.10 | +0.72% | 40831 | 5793.59 | 0.53% | | 688257 | 新锐股份 | 31.50 | 15.45 | +0.14 | +0.45% | 93189.85 | 29610.78 | 2.62% | | 601212 | 白银有色 | 4.96 | 207.86 | +0.02 | +0.40% | 925666 | 46332.3 | 1.25% | | 002237 | 恒邦股份 | 11.41 | 15.72 | +0.04 | +0.35% | 105614 | 12096.85 | 0.89% | | 601137 | 博威合金 | 16.46 | -97.03 | +0.05 | +0.30% | 33168 | 5508.59 | 0.36% | | 000657 | 中钨高新 | 38.76 | 26.35 | +0.11 | +0.28% | 279169 | 109502.5 | 1.92% | | 600961 | 株冶集团 | 17.79 | 7.36 | +0.05 | +0.28% | 101657 | 18217.16 | 0.95% | | 600549 | 厦门钨业 | 36.30 | 15.32 | +0.09 | +0.25% | 198459 | 72875.89 | 1.28% | | 600110 | 诺德股份 | 8.45 | 351.18 | +0.02 | +0.24% | 274969 | 23441.45 | 1.57% | | 002203 | 海亮股份 | 13.94 | 27.39 | +0.03 | +0.22% | 106497 | 14925.27 | 0.47% | | 000962 | 东方钽业 | 39.06 | 68.50 | +0.08 | +0.21% | 93944 | 37130.24 | 1.83% | | 000630 | 铜陵有色 | 4.90 | 11.55 | +0.01 | +0.20% | 614398 | 30281.56 | 0.55% | | 601677 | 明泰铝业 | 14.73 | 7.41 | +0.03 | +0.20% | 57761 | 8554.24 | 0.46% | | 600281 | 华阳新材 | 5.00 | -27.84 | +0.01 | +0.20% | 250920 | 12646.57 | 4.88% | | 002182 | 宝武镁业 | 10.38 | -55.01 | +0.02 | +0.19% | 35782 | 3745.91 | 0.40% | | 600595 | 中孚实业 | 5.60 | 6.65 | +0.01 | +0.18% | 292727 | 16500.18 | 0.73% | | 000612 | 焦作万方 | 9.58 | 5.95 | +0.01 | +0.10% | 93504 | 9005.311 | 0.78% | | 600111 | 北方稀土 | 36.37 | 30.18 | +0.03 | +0.08% | 183261 | 67178.98 | 0.51% | | 000960 | 锡业股份 | 23.29 | 13.74 | +0.01 | +0.04% | 197593 | 46414.54 | 1.20% | | 603271 | 永杰新材 | 34.70 | 9.01 | +0.01 | +0.03% | 5360 | 1868.99 | 0.57% | | 000831 | 中国稀土 | -- | -- | -- | -- | -- | -- | -- | | 600219 | 南山铝业 | 4.37 | 11.57 | 0.00 | 0.00% | 363635 | 15955.49 | 0.32% | | 600255 | 鑫科材料 | 2.88 | 110.95 | 0.00 | 0.00% | 200382 | 5806.32 | 1.11% | | 601600 | 中国铝业 | 8.59 | 7.47 | 0.00 | 0.00% | 615896 | 53340.59 | 0.47% | | 002333 | 罗普斯金 | 5.07 | 104.94 | 0.00 | 0.00% | 37193 | 1891.13 | 0.56% | | 000737 | 北方铜业 | 10.37 | 11.12 | -0.01 | -0.10% | 194501 | 20320.96 | 1.02% | | 600206 | 有研新材 | 38.23 | 114.47 | -0.06 | -0.16% | 578805 | 222137.8 | 6.84% | | 600459 | 贵研铂业 | 16.67 | 20.71 | -0.03 | -0.18% | 51846 | 8715.75 | 0.63% | | 000060 | 中金岭南 | 5.14 | 16.90 | -0.01 | -0.19% | 246557 | 12751.1 | 0.56% | | 002842 | 翔鹭钨业 | 23.91 | 14.06 | -0.05 | -0.21% | 66068 | 15960.22 | 2.46% | | 300963 | 中洲特材 | 9.45 | 116.44 | -0.02 | -0.21% | 29425 | 2819.23 | 0.86% | | 000878 | 云南铜业 | 13.74 | 15.55 | -0.03 | -0.22% | 121932 | 16878.12 | 0.61% | | 003038 | 鑫铂股份 | 10.34 | -7.26 | -0.03 | -0.29% | 87407 | 9303.48 | 5.36% | | 600490 | 鹏欣资源 | 5.59 | 15.51 | -0.02 | -0.36% | 192580 | 10879.45 | 0.97% | | 000629 | 钒钛股份 | 2.74 | 78.78 | -0.01 | -0.36% | 575277 | 15833.49 | 0.62% | | 603527 | 众源新材 | 8.29 | 119.14 | -0.04 | -0.48% | 28387 | 2373.74 | 0.90% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 100493 | 3911.59 | 0.62% | | 601609 | 金田股份 | 8.99 | 18.33 | -0.05 | -0.55% | 196062 | 17785.05 | 1.10% | | 301219 | 腾远钴业 | 32.11 | 12.61 | -0.18 | -0.56% | 29327 | 9506.72 | 1.07% | | 002379 | 宏桥控股 | 14.63 | 6.95 | -0.09 | -0.61% | 131491 | 19453.02 | 1.16% | | 002295 | 精艺股份 | 7.64 | -29.28 | -0.05 | -0.65% | 30204 | 2353.5 | 1.21% | | 601388 | 怡球资源 | 3.05 | 14.96 | -0.02 | -0.65% | 158863 | 4874.87 | 0.72% | | 002378 | 章源钨业 | 17.63 | 25.79 | -0.12 | -0.68% | 84406 | 15057.43 | 0.71% | | 600531 | 豫光金铅 | 10.02 | 11.42 | -0.07 | -0.69% | 167689 | 16963.92 | 1.39% | | 601702 | 华峰铝业 | 13.12 | 11.57 | -0.10 | -0.76% | 26889 | 3561.45 | 0.27% | | 603799 | 华友钴业 | 32.77 | 10.00 | -0.27 | -0.82% | 276624 | 92290.82 | 1.47% | | 300057 | 万顺新材 | 5.27 | -199.57 | -0.05 | -0.94% | 81581 | 4358.5 | 0.98% | | 300618 | 寒锐钴业 | 24.22 | -218.37 | -0.26 | -1.06% | 27069 | 6628.58 | 0.99% | | 600361 | 创新新材 | 3.37 | 18.31 | -0.04 | -1.17% | 194573 | 6611.99 | 0.52% | | 603399 | 永杉锂业 | 10.54 | -43.59 | -0.14 | -1.31% | 123329 | 13195.72 | 2.41% | | 002114 | 罗平锌电 | 5.92 | -7.87 | -0.08 | -1.33% | 45343 | 2714.14 | 1.40% | | 002160 | 常铝股份 | 3.65 | 103.93 | -0.05 | -1.35% | 404656 | 14993.55 | 3.93% | | 600768 | 富邦新材 | 11.61 | 16.79 | -0.19 | -1.61% | 14695 | 1734.13 | 1.10% | | 002540 | 亚太科技 | 4.77 | 21.92 | -0.08 | -1.65% | 51638 | 2499.78 | 0.60% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 203362 | 2226.8 | 0.57% | | 600331 | 宏达股份 | 10.66 | -2047.97 | -0.20 | -1.84% | 118483 | 12796.39 | 0.58% | | 000633 | 合金投资 | 4.62 | 368.95 | -0.10 | -2.12% | 44434 | 2090.23 | 1.15% | | 603876 | 鼎胜新材 | 14.02 | 14.23 | -0.32 | -2.23% | 166064 | 23685.13 | 1.79% | | 300855 | 图南股份 | 30.12 | 28.24 | -0.73 | -2.37% | 33666 | 10276.1 | 1.20% | | 002466 | 天齐锂业 | 36.28 | 10.56 | -0.88 | -2.37% | 234587 | 86386.57 | 1.59% | | 002460 | 赣锋锂业 | 37.29 | 11.85 | -0.93 | -2.43% | 274270 | 104061.4 | 2.26% | | 002240 | 盛新锂能 | 19.92 | 16.63 | -0.65 | -3.16% | 236317 | 48003.64 | 2.59% | | 002667 | *ST威领 | 24.20 | -14.29 | -1.08 | -4.27% | 143450 | 36068.27 | 6.06% |
|