|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:26下跌家数:57平均涨幅:-0.26%平均换手:4.79%总成交额:676.79亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688150 | 莱特光电 | 60.43 | 119.06 | +5.12 | +9.26% | 227033 | 128968 | 5.64% | | 688813 | 泰金新能 | 128.66 | 117.11 | +10.36 | +8.76% | 73049.82 | 88230.43 | 24.29% | | 301357 | 北方长龙 | 116.80 | 517.41 | +7.69 | +7.05% | 61450 | 69880.88 | 6.45% | | 601958 | 金钼股份 | 22.65 | 21.63 | +1.41 | +6.64% | 815200 | 180780.7 | 2.53% | | 688498 | 源杰科技 | 1731.00 | 417.85 | +107.00 | +6.59% | 35670.72 | 611110 | 4.20% | | 302132 | 中航成飞 | 74.10 | 57.09 | +4.30 | +6.16% | 245022 | 177825.5 | 4.18% | | 601179 | 中国西电 | 19.20 | 74.48 | +1.10 | +6.08% | 4524247 | 851959.4 | 8.83% | | 600302 | ST标准 | 8.45 | -18.29 | +0.40 | +4.97% | 102856 | 8558.318 | 2.97% | | 600707 | 彩虹股份 | 9.50 | 593.25 | +0.35 | +3.83% | 2054861 | 195077.9 | 5.73% | | 000837 | 秦川机床 | 12.22 | 251.70 | +0.44 | +3.74% | 628183 | 77061.2 | 6.24% | | 688719 | 爱科赛博 | 77.15 | -211.46 | +2.55 | +3.42% | 50814.16 | 38954.28 | 5.66% | | 000768 | 中航西飞 | 25.55 | 64.08 | +0.79 | +3.19% | 1041082 | 262698.9 | 3.75% | | 001286 | 陕西能源 | 12.02 | 14.11 | +0.33 | +2.82% | 389987 | 46433.99 | 2.89% | | 301031 | 中熔电气 | 158.88 | 34.27 | +4.05 | +2.62% | 48526 | 76066.95 | 6.24% | | 605033 | 美邦股份 | 23.72 | 59.02 | +0.35 | +1.50% | 72456 | 17248.4 | 21.44% | | 300581 | 晨曦航空 | 13.40 | -107.87 | +0.16 | +1.21% | 271769 | 36179.94 | 4.94% | | 001299 | 美能能源 | 11.45 | 34.70 | +0.10 | +0.88% | 108170 | 12247.35 | 3.82% | | 688783 | 西安奕材-U | 34.34 | -184.47 | +0.29 | +0.85% | 430624.8 | 148496.8 | 23.25% | | 688550 | 瑞联新材 | 43.30 | 24.50 | +0.35 | +0.81% | 40735.62 | 17585.77 | 2.34% | | 600343 | 航天动力 | 38.50 | -130.25 | +0.31 | +0.81% | 705247.1 | 275120.1 | 11.05% | | 605168 | 三人行 | 54.75 | 90.55 | +0.35 | +0.64% | 138988 | 76595.26 | 6.59% | | 300140 | 节能环境 | 6.63 | 22.58 | +0.04 | +0.61% | 209253 | 13920.28 | 2.05% | | 300103 | 达刚控股 | 8.83 | -49.31 | +0.05 | +0.57% | 119812 | 10492.56 | 3.78% | | 601012 | 隆基绿能 | 16.70 | -18.33 | +0.09 | +0.54% | 1973452 | 328130.4 | 2.60% | | 000610 | *ST西旅 | 7.81 | -6.48 | +0.03 | +0.39% | 80220 | 6184.409 | 3.41% | | 300831 | 派瑞股份 | 20.73 | 112.16 | +0.03 | +0.14% | 198769 | 41258.5 | 10.77% | | 601568 | 北元集团 | 3.83 | 371.13 | 0.00 | 0.00% | 155330 | 5943.863 | 0.39% | | 688333 | 铂力特 | 96.15 | 111.99 | -0.03 | -0.03% | 127609.5 | 123071.2 | 4.65% | | 002673 | 西部证券 | 7.27 | 18.60 | -0.01 | -0.14% | 387709 | 28308.84 | 0.87% | | 601225 | 陕西煤业 | 23.79 | 14.26 | -0.04 | -0.17% | 389266 | 92939.33 | 0.40% | | 600928 | 西安银行 | 3.60 | 5.94 | -0.01 | -0.28% | 264097 | 9520.131 | 0.60% | | 601369 | 陕鼓动力 | 9.28 | 23.11 | -0.03 | -0.32% | 91766 | 8526.241 | 0.54% | | 301171 | 易点天下 | 42.72 | 678.22 | -0.17 | -0.40% | 640282 | 273572.8 | 12.89% | | 688334 | 西高院 | 21.58 | 27.09 | -0.09 | -0.42% | 46275.21 | 10086.12 | 2.95% | | 300487 | 蓝晓科技 | 62.86 | 36.13 | -0.30 | -0.47% | 35579 | 22339.65 | 1.16% | | 920519 | 万德股份 | 12.23 | 42.47 | -0.06 | -0.49% | 4587 | 563.7824 | 0.80% | | 600831 | 广电网络 | 3.89 | -1.80 | -0.02 | -0.51% | 102681 | 4007.126 | 1.44% | | 688167 | 炬光科技 | 475.00 | -2171.34 | -3.10 | -0.65% | 65623.54 | 309091.9 | 7.30% | | 600455 | 博通股份 | 29.04 | 39.79 | -0.19 | -0.65% | 17924 | 5221.066 | 2.87% | | 300397 | 天和防务 | 13.75 | -120.06 | -0.09 | -0.65% | 209638 | 28688.16 | 5.14% | | 600248 | 陕建股份 | 3.42 | -935.31 | -0.03 | -0.87% | 233422 | 8008.192 | 0.63% | | 920564 | 天润科技 | 25.70 | -393.06 | -0.23 | -0.89% | 15843 | 4097.434 | 3.87% | | 000563 | 陕国投Ａ | 3.23 | 12.37 | -0.03 | -0.92% | 507119 | 16409.84 | 0.99% | | 920599 | 同力股份 | 18.99 | 10.45 | -0.18 | -0.94% | 33504 | 6404.328 | 0.96% | | 301517 | 陕西华达 | 72.12 | -169.40 | -0.80 | -1.10% | 69437 | 50358.33 | 7.12% | | 600665 | 天地源 | 3.47 | -2.15 | -0.04 | -1.14% | 112204 | 3900.297 | 1.30% | | 301589 | 诺瓦星云 | 176.80 | 28.14 | -2.06 | -1.15% | 7133 | 12628.78 | 2.07% | | 000697 | 炼石航空 | 12.17 | -36.70 | -0.15 | -1.22% | 249496 | 30496.15 | 3.82% | | 600984 | 建设机械 | 4.82 | -2.71 | -0.06 | -1.23% | 517683 | 25185.39 | 4.12% | | 688285 | 高铁电气 | 9.48 | 60.62 | -0.12 | -1.25% | 34507.71 | 3305.279 | 0.92% | | 002267 | 陕天然气 | 7.84 | 17.57 | -0.10 | -1.26% | 67593 | 5321.573 | 0.61% | | 600217 | 中再资环 | 3.66 | -9.97 | -0.05 | -1.35% | 112633 | 4133.505 | 0.68% | | 688269 | 凯立新材 | 42.22 | 40.73 | -0.58 | -1.36% | 17407.34 | 7333.001 | 1.33% | | 002149 | 西部材料 | 74.34 | 451.38 | -1.10 | -1.46% | 831682 | 623665.1 | 17.04% | | 300775 | 三角防务 | 31.48 | 63.67 | -0.47 | -1.47% | 181746 | 56984.84 | 3.42% | | 000516 | 国际医学 | 4.57 | -40.11 | -0.07 | -1.51% | 293309 | 13465.88 | 1.34% | | 300861 | 美畅股份 | 20.70 | 33.78 | -0.33 | -1.57% | 189115 | 39250.19 | 4.48% | | 603139 | 康惠股份 | 38.80 | -13.12 | -0.62 | -1.57% | 64236 | 25340.85 | 6.43% | | 603402 | 陕西旅游 | 109.89 | 24.20 | -1.84 | -1.65% | 8896 | 9853.463 | 4.60% | | 001231 | 农心科技 | 25.06 | 37.06 | -0.44 | -1.73% | 12083 | 3045.608 | 2.36% | | 600456 | 宝钛股份 | 35.56 | 44.87 | -0.64 | -1.77% | 107992 | 38466.64 | 2.26% | | 301306 | 西测测试 | 166.62 | -94.26 | -3.06 | -1.80% | 53253 | 88039.12 | 9.14% | | 920640 | 富士达 | 38.06 | 91.60 | -0.70 | -1.81% | 61066 | 23655.92 | 3.38% | | 688314 | 康拓医疗 | 45.00 | 41.63 | -0.85 | -1.85% | 21695.7 | 9666.431 | 2.67% | | 000561 | 烽火电子 | 9.71 | -28.51 | -0.23 | -2.31% | 131032 | 12775.57 | 1.69% | | 688122 | 西部超导 | 66.95 | 60.99 | -1.61 | -2.35% | 144396.3 | 97031.97 | 2.22% | | 002799 | 环球印务 | 8.66 | -173.40 | -0.22 | -2.48% | 55832 | 4865.528 | 1.74% | | 600706 | 曲江文旅 | 9.23 | -14.09 | -0.24 | -2.53% | 50089 | 4668.382 | 1.97% | | 601015 | 陕西黑猫 | 3.80 | -6.32 | -0.10 | -2.56% | 517067 | 19797.1 | 2.53% | | 688281 | 华秦科技 | 78.08 | 65.76 | -2.14 | -2.67% | 33363.31 | 26145.5 | 1.22% | | 000812 | 陕西金叶 | 3.96 | -12.80 | -0.11 | -2.70% | 148848 | 5946.485 | 1.97% | | 000721 | 西安饮食 | 7.14 | -28.01 | -0.20 | -2.72% | 107945 | 7762.046 | 2.11% | | 300164 | 通源石油 | 12.70 | 325.84 | -0.38 | -2.91% | 559403 | 71618.94 | 9.59% | | 002864 | 盘龙药业 | 30.70 | 37.59 | -0.92 | -2.91% | 30944 | 9562.859 | 4.20% | | 688102 | 斯瑞新材 | 45.81 | 224.96 | -1.55 | -3.27% | 291017 | 134374.4 | 3.74% | | 301231 | 荣信文化 | 30.03 | -83.62 | -1.08 | -3.47% | 36997 | 11252.14 | 5.65% | | 600893 | 航发动力 | 48.70 | 206.26 | -1.80 | -3.56% | 444613 | 217176.4 | 1.67% | | 920576 | 天力复合 | 75.09 | 660.10 | -2.79 | -3.58% | 37175 | 28472.79 | 3.48% | | 000564 | 供销大集 | 1.72 | -17.21 | -0.07 | -3.91% | 2397402 | 41822.36 | 1.59% | | 003009 | 中天火箭 | 65.20 | -134.87 | -2.72 | -4.00% | 68474 | 44878.1 | 4.16% | | 688101 | 三达膜 | 19.61 | 16.26 | -0.84 | -4.11% | 74373.81 | 14825.63 | 2.24% | | 600080 | ST金花 | 5.95 | 121.57 | -0.26 | -4.19% | 266942 | 16157.04 | 7.15% | | 002109 | ST兴化 | 3.14 | -9.87 | -0.16 | -4.85% | 541812 | 17018.36 | 4.25% | | 600379 | 宝光股份 | 17.19 | 135.87 | -1.24 | -6.73% | 867835.1 | 153824.6 | 26.28% |
|