|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:36下跌家数:45平均涨幅:+0.58%平均换手:8.15%总成交额:912.66亿元 更新时间：2026-01-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301171 | 易点天下 | 81.32 | 159.61 | +11.31 | +16.15% | 1484206 | 1158873 | 39.75% | | 688719 | 爱科赛博 | 57.24 | -986.67 | +6.50 | +12.81% | 111647.7 | 61670.94 | 12.44% | | 300164 | 通源石油 | 8.08 | 74.58 | +0.90 | +12.53% | 2512438 | 192477.7 | 43.08% | | 301031 | 中熔电气 | 119.90 | 38.15 | +12.03 | +11.15% | 63678 | 72972.55 | 9.25% | | 000516 | 国际医学 | 6.19 | -41.29 | +0.56 | +9.95% | 4462990 | 272224.4 | 20.24% | | 301231 | 荣信文化 | 48.40 | -166.97 | +3.85 | +8.64% | 180319 | 86500.81 | 33.45% | | 000561 | 烽火电子 | 13.70 | -55.01 | +0.93 | +7.28% | 1593994 | 216360 | 22.25% | | 600343 | 航天动力 | 48.99 | -146.64 | +3.21 | +7.01% | 1019991 | 486482.8 | 15.98% | | 000721 | 西安饮食 | 9.68 | -44.77 | +0.55 | +6.02% | 637968 | 60422.75 | 12.45% | | 688498 | 源杰科技 | 704.00 | 603.21 | +35.34 | +5.29% | 45940.95 | 316844.1 | 5.47% | | 920640 | 富士达 | 50.27 | 132.80 | +2.09 | +4.34% | 183545 | 92368.32 | 10.16% | | 000610 | 西安旅游 | 13.11 | -12.23 | +0.49 | +3.88% | 286425 | 36987.77 | 12.16% | | 601179 | 中国西电 | 12.79 | 54.37 | +0.39 | +3.15% | 6187732 | 798455.9 | 12.07% | | 002864 | 盘龙药业 | 36.02 | 31.77 | +0.92 | +2.62% | 142250 | 50980.89 | 19.17% | | 300487 | 蓝晓科技 | 71.80 | 43.26 | +1.73 | +2.47% | 81125 | 57899.34 | 2.65% | | 688150 | 莱特光电 | 27.30 | 50.53 | +0.65 | +2.44% | 126298.9 | 34275.39 | 3.14% | | 600706 | 曲江文旅 | 11.28 | 116.67 | +0.25 | +2.27% | 256884 | 28750.2 | 10.11% | | 600302 | 标准股份 | 10.69 | -24.39 | +0.19 | +1.81% | 140967 | 14947.96 | 4.07% | | 920519 | 万德股份 | 12.99 | 70.90 | +0.17 | +1.33% | 24151 | 3146.753 | 3.83% | | 688550 | 瑞联新材 | 47.69 | 23.88 | +0.53 | +1.12% | 40472.16 | 19335.13 | 2.33% | | 600707 | 彩虹股份 | 6.82 | 62.72 | +0.06 | +0.89% | 847184.9 | 58700.54 | 2.36% | | 301517 | 陕西华达 | 89.58 | -7595.23 | +0.70 | +0.79% | 289314 | 278297.3 | 29.47% | | 300397 | 天和防务 | 15.80 | -65.69 | +0.10 | +0.64% | 582984 | 92599.32 | 14.41% | | 002799 | 环球印务 | 9.74 | -31.20 | +0.06 | +0.62% | 144975 | 14114.47 | 4.53% | | 600665 | 天地源 | 3.32 | -2.14 | +0.02 | +0.61% | 130378 | 4312.457 | 1.51% | | 601958 | 金钼股份 | 18.14 | 19.04 | +0.09 | +0.50% | 518860 | 94846.3 | 1.61% | | 601012 | 隆基绿能 | 18.59 | -25.54 | +0.09 | +0.49% | 2553127 | 478647.8 | 3.37% | | 600831 | 广电网络 | 4.60 | -2.97 | +0.02 | +0.44% | 163113 | 7519.355 | 2.29% | | 605168 | 三人行 | 44.49 | 108.93 | +0.19 | +0.43% | 165749 | 74791.73 | 7.86% | | 002267 | 陕天然气 | 7.68 | 14.84 | +0.03 | +0.39% | 140678 | 10839.08 | 1.27% | | 688783 | 西安奕材-U | 25.60 | -146.33 | +0.09 | +0.35% | 174012.4 | 45011.52 | 10.57% | | 601568 | 北元集团 | 3.95 | 76.62 | +0.01 | +0.25% | 252445 | 9992.286 | 0.64% | | 688334 | 西高院 | 20.64 | 24.81 | +0.04 | +0.19% | 63150.24 | 13097.35 | 4.02% | | 920564 | 天润科技 | 36.55 | 292.19 | +0.06 | +0.16% | 119188 | 44160.22 | 29.43% | | 300103 | 达刚控股 | 7.96 | -22.32 | +0.01 | +0.13% | 74025 | 5888.913 | 2.33% | | 688167 | 炬光科技 | 177.13 | -131.68 | +0.11 | +0.06% | 50859.64 | 89949.4 | 5.66% | | 002673 | 西部证券 | 8.13 | 18.95 | 0.00 | 0.00% | 841256.9 | 68914.12 | 2.05% | | 300831 | 派瑞股份 | 12.05 | 391.57 | 0.00 | 0.00% | 73697 | 8904.74 | 3.99% | | 688101 | 三达膜 | 17.49 | 14.51 | -0.01 | -0.06% | 55243.68 | 9735.372 | 1.66% | | 600455 | 博通股份 | 27.25 | 43.98 | -0.04 | -0.15% | 18742 | 5127.466 | 3.00% | | 600456 | 宝钛股份 | 38.39 | 52.79 | -0.09 | -0.23% | 260925 | 100912.9 | 5.46% | | 600217 | 中再资环 | 4.18 | -16.74 | -0.01 | -0.24% | 359080 | 15061.63 | 2.17% | | 605033 | 美邦股份 | 20.20 | 91.71 | -0.06 | -0.30% | 25560 | 5161.446 | 7.56% | | 600379 | 宝光股份 | 12.36 | 57.65 | -0.05 | -0.40% | 71963 | 8906.332 | 2.18% | | 600080 | 金花股份 | 7.96 | 37.94 | -0.04 | -0.50% | 87812 | 6992.975 | 2.35% | | 601225 | 陕西煤业 | 22.38 | 12.33 | -0.12 | -0.53% | 347231 | 77999.72 | 0.36% | | 000812 | 陕西金叶 | 4.76 | -719.34 | -0.03 | -0.63% | 365955 | 17537.37 | 4.76% | | 302132 | 中航成飞 | 82.27 | -206.08 | -0.58 | -0.70% | 196334 | 163665 | 3.35% | | 601015 | 陕西黑猫 | 3.93 | -6.36 | -0.03 | -0.76% | 581704 | 22818.63 | 2.85% | | 000564 | 供销大集 | 2.48 | -32.75 | -0.02 | -0.80% | 4604008 | 114565.9 | 3.13% | | 600248 | 陕建股份 | 3.60 | 12.15 | -0.03 | -0.83% | 250557 | 9095.087 | 0.68% | | 300861 | 美畅股份 | 15.58 | 501.39 | -0.13 | -0.83% | 111722 | 17504.16 | 2.65% | | 688269 | 凯立新材 | 40.14 | 46.98 | -0.34 | -0.84% | 28189.07 | 11324.51 | 2.16% | | 300581 | 晨曦航空 | 17.03 | -205.80 | -0.16 | -0.93% | 322075 | 55187.5 | 5.85% | | 001231 | 农心科技 | 24.44 | 37.81 | -0.24 | -0.97% | 63700 | 15563.52 | 12.76% | | 600928 | 西安银行 | 3.73 | 6.22 | -0.04 | -1.06% | 349966 | 13152.26 | 0.79% | | 601369 | 陕鼓动力 | 9.88 | 17.15 | -0.11 | -1.10% | 157412 | 15708.77 | 0.92% | | 000563 | 陕国投A | 3.58 | 12.87 | -0.04 | -1.10% | 1203290 | 43584.25 | 2.35% | | 301357 | 北方长龙 | 145.02 | 1278.30 | -1.66 | -1.13% | 35960 | 52464.64 | 15.11% | | 600984 | 建设机械 | 4.06 | -3.92 | -0.05 | -1.22% | 325068 | 13308.56 | 2.59% | | 920599 | 同力股份 | 21.22 | 11.30 | -0.27 | -1.26% | 76547 | 16327.97 | 2.20% | | 300140 | 节能环境 | 6.98 | 26.24 | -0.09 | -1.27% | 348362 | 24571.45 | 3.41% | | 688285 | 高铁电气 | 9.29 | 60.35 | -0.12 | -1.28% | 34181.33 | 3187.382 | 0.91% | | 002109 | 兴化股份 | 3.84 | -9.92 | -0.05 | -1.29% | 192572 | 7453.762 | 1.51% | | 001286 | 陕西能源 | 9.53 | 12.20 | -0.13 | -1.35% | 228848 | 21975.18 | 2.18% | | 000837 | 秦川机床 | 13.13 | 297.41 | -0.18 | -1.35% | 334248 | 44287.86 | 3.32% | | 688333 | 铂力特 | 122.53 | 157.31 | -1.74 | -1.40% | 219921.8 | 277271.6 | 8.02% | | 688314 | 康拓医疗 | 39.41 | 36.22 | -0.64 | -1.60% | 33322.38 | 13263.36 | 4.10% | | 000697 | ST炼石 | 8.49 | -51.74 | -0.14 | -1.62% | 121738 | 10422.29 | 1.86% | | 603139 | 康惠股份 | 20.95 | -11.38 | -0.36 | -1.69% | 24117 | 5083.897 | 2.41% | | 301589 | 诺瓦星云 | 190.59 | 30.50 | -3.31 | -1.71% | 21429 | 41545.24 | 6.22% | | 300775 | 三角防务 | 31.87 | 38.21 | -0.56 | -1.73% | 448921 | 145053.2 | 8.45% | | 001299 | 美能能源 | 13.13 | 32.19 | -0.25 | -1.87% | 129195 | 16999.74 | 5.92% | | 000768 | 中航西飞 | 28.03 | 72.72 | -0.56 | -1.96% | 753448.9 | 214772.9 | 2.72% | | 600893 | 航发动力 | 41.33 | 455.07 | -0.89 | -2.11% | 505390 | 211731.7 | 1.90% | | 688122 | 西部超导 | 93.49 | 71.73 | -2.08 | -2.18% | 559646.8 | 541735.4 | 8.61% | | 603402 | 陕西旅游 | 141.67 | 29.16 | -4.33 | -2.97% | 69402 | 98185.04 | 35.90% | | 920576 | 天力复合 | 97.25 | 272.86 | -3.25 | -3.23% | 98789 | 99202.06 | 9.22% | | 688281 | 华秦科技 | 94.03 | 73.76 | -4.00 | -4.08% | 56021.98 | 54207.77 | 2.06% | | 688102 | 斯瑞新材 | 46.63 | 251.49 | -2.15 | -4.41% | 615031.8 | 296665.4 | 8.38% | | 002149 | 西部材料 | 44.23 | 242.12 | -2.22 | -4.78% | 835171.1 | 374865.9 | 17.11% | | 003009 | 中天火箭 | 79.96 | -460.17 | -8.87 | -9.99% | 179157 | 147285.7 | 11.53% | | 301306 | 西测测试 | 147.29 | -73.35 | -17.71 | -10.73% | 130040 | 202554.1 | 22.32% |
|