中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金丹科技(300829)河南省上涨家数:92下跌家数:17平均涨幅:+1.37%平均换手:3.89%总成交额:431.02亿元
更新时间:2025-10-15 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600403大有能源5.45-8.97+0.50+10.10%794296.942198.653.32%
600595中孚实业6.1525.47+0.56+10.02%2383719142408.75.95%
002560通达股份8.2685.84+0.75+9.99%42535835100.179.39%
920225利通科技28.6031.94+1.80+6.72%11383430948.2513.75%
000933神火股份22.4412.85+1.25+5.90%771447.1170955.53.43%
300007汉威科技55.90217.53+2.58+4.84%277145151513.79.78%
002046国机精工28.5855.37+1.21+4.42%389298109760.57.36%
603508思维列控33.2319.14+1.10+3.42%4993716345.961.31%
002358森源电气5.1651.96+0.17+3.41%23551312004.642.53%
300701森霸传感12.5369.68+0.40+3.30%785179700.4093.15%
601717中创智领24.2510.10+0.75+3.19%26822864282.071.74%
000612焦作万方9.4514.73+0.29+3.17%867179.181890.47.28%
001896豫能控股6.09376.57+0.18+3.05%60748336608.123.98%
301089拓新药业31.59-109.86+0.93+3.03%3762611835.834.14%
301376致欧科技19.3722.11+0.57+3.03%350776783.011.81%
920496许昌智能11.1542.05+0.32+2.95%327113611.9062.25%
002406远东传动7.7247.02+0.22+2.93%23708318142.123.94%
600121郑州煤电4.62116.49+0.13+2.90%124583357729.8810.23%
600066宇通客车29.7115.02+0.81+2.80%18694154939.370.84%
600207安彩高科5.53-10.40+0.14+2.60%30975517046.392.95%
688313仕佳光子65.53111.51+1.63+2.55%203472.21313814.43%
688517金冠电气15.7426.11+0.37+2.41%37485.685830.9862.74%
600876凯盛新能11.04-7.10+0.24+2.22%617776750.991.56%
301361众智科技32.2740.74+0.70+2.22%168995409.735.81%
002613北玻股份4.20122.93+0.09+2.19%31145213016.24.03%
003008开普检测21.9626.24+0.47+2.19%156043398.92.00%
300080易成新能5.18-16.79+0.11+2.17%69854035822.313.73%
002407多氟多20.58-76.88+0.43+2.13%1164226239174.910.77%
002321华英农业2.91-998.37+0.06+2.11%46135413294.282.17%
600531豫光金铅14.5518.22+0.30+2.11%1029839149391.29.45%
920175东方碳素12.86-13.93+0.26+2.06%515846684.1026.51%
002582好想你9.27-74.70+0.18+1.98%1060289782.843.08%
002536飞龙股份23.8238.43+0.46+1.97%16029637709.722.94%
601608中信重工5.8068.68+0.11+1.93%746976.942535.131.64%
603993洛阳钼业16.3120.79+0.30+1.87%3053893485772.81.75%
688357建龙微纳38.6950.26+0.69+1.82%11905.294584.1781.19%
600439瑞贝卡2.85-27.72+0.05+1.79%1695994808.231.50%
301277新天地13.3737.40+0.23+1.75%453816026.764.49%
688626翔宇医疗51.57100.99+0.88+1.74%22343.39115411.40%
002431棕榈股份2.42-2.95+0.04+1.68%2845746832.051.57%
920407驰诚股份20.8090.84+0.34+1.66%124562577.7383.58%
601677明泰铝业14.5811.20+0.23+1.60%28904041790.352.37%
002296辉煌科技11.1514.65+0.17+1.55%848219395.962.44%
000400许继电气27.4424.89+0.41+1.52%5472331474165.41%
920207众诚科技24.12-77.87+0.35+1.47%130923151.5672.32%
600172黄河旋风6.15-8.58+0.08+1.32%3863477249371.430.27%
300109新开源16.9429.86+0.22+1.32%6366510748.551.42%
688066航天宏图33.36-5.99+0.43+1.31%106993.535488.424.10%
600569安阳钢铁2.33-3.40+0.03+1.30%2769456441.730.96%
300480光力科技17.25-260.90+0.22+1.29%10070517220.954.07%
601038一拖股份12.9518.52+0.16+1.25%452795843.140.62%
920971天马新材39.58157.91+0.47+1.20%3339213203.023.90%
600312平高电气17.7120.82+0.21+1.20%46936181982.133.46%
300807天迈科技38.60-87.04+0.45+1.18%102143916.41.97%
000885城发环境15.528.03+0.18+1.17%7373911425.561.15%
300481濮阳惠成15.2429.72+0.17+1.13%571208670.141.97%
603566普莱柯14.2436.49+0.15+1.06%381405418.21.10%
300829金丹科技18.1557.29+0.19+1.06%267644853.821.69%
600222太龙药业6.7189.03+0.07+1.05%1386049279.252.42%
603658安图生物38.7519.32+0.40+1.04%256559908.030.45%
300259新天科技3.9121.42+0.04+1.03%1358045279.91.16%
002007华兰生物16.4125.77+0.16+0.98%13016721283.930.83%
300248新开普12.3259.66+0.12+0.98%586197179.461.43%
000949新乡化纤4.2646.19+0.04+0.95%33092614033.891.95%
300845捷安高科10.9849.20+0.10+0.92%522335717.293.63%
601375中原证券4.5969.90+0.04+0.88%49088022391.631.42%
300850新强联43.8232.07+0.36+0.83%16878573010.125.61%
301182凯旺科技37.45-32.98+0.30+0.81%4330816104.254.52%
000544中原环保8.768.28+0.07+0.81%573915013.30.59%
002601龙佰集团19.6825.63+0.15+0.77%18790637030.890.95%
002535林州重机3.9663.99+0.03+0.76%1440655694.841.96%
001277速达股份38.4128.69+0.29+0.76%75312873.531.66%
002132恒星科技3.99224.98+0.03+0.76%34748513826.192.48%
920415恒拓开源16.88195.20+0.11+0.66%274334646.3632.58%
000895双汇发展25.1517.37+0.16+0.64%11262028313.650.33%
300908仲景食品29.4824.50+0.18+0.61%118183475.520.96%
600817宇通重工11.7023.77+0.07+0.60%267113104.110.50%
300732设研院8.44-19.63+0.05+0.60%705525932.671.91%
300013新宁物流4.38-43.13+0.02+0.46%29908413058.796.71%
920454同心传动18.3167.86+0.08+0.44%154352824.8522.44%
002448中原内配10.7424.25+0.04+0.37%23063624586.325.06%
920580科创新材16.47138.59+0.06+0.37%211623453.344.49%
600285羚锐制药22.7916.49+0.08+0.35%5275812005.980.93%
301207华兰疫苗17.6552.77+0.06+0.34%330595835.590.55%
600020中原高速4.4010.66+0.01+0.23%1546806796.070.69%
300910瑞丰新材53.2020.35+0.10+0.19%171049096.5290.82%
002216三全食品10.9418.41+0.02+0.18%414734553.180.66%
600186莲花控股5.8940.14+0.01+0.17%45133526512.712.53%
002225濮耐股份6.0899.57+0.01+0.16%28037116998.462.88%
600469风神股份6.2529.76+0.01+0.16%1237637766.571.70%
920402硅烷科技10.95-121.88+0.01+0.09%402534384.3630.95%
920895花溪科技24.25-330.66+0.02+0.08%64411552.2062.24%
601666平煤股份8.2616.840.000.00%37454330974.031.52%
300437清水源9.55-60.030.000.00%895418579.265.09%
002936郑州银行2.039.670.000.00%122969424948.491.84%
605368蓝天燃气9.8319.17-0.01-0.10%515115065.940.72%
002857三晖电气24.93184.89-0.04-0.16%278886935.032.18%
688119中钢洛耐4.50-242.10-0.01-0.22%1800778086.911.60%
002423中粮资本13.61143.06-0.04-0.29%48554665799.412.11%
301071力量钻石40.97135.81-0.13-0.32%446084193018.622.92%
301152天力锂能29.40-8.55-0.10-0.34%4179712340.365.89%
002189中光学23.25-12.06-0.10-0.43%376668713.291.44%
002179中航光电39.4626.77-0.17-0.43%20306179526.760.98%
002714牧原股份53.2710.55-0.43-0.80%351685187149.30.92%
300263隆华科技8.8766.92-0.08-0.89%46789941307.444.80%
001215千味央厨38.0561.46-0.35-0.91%4293916472.134.44%
600810神马股份10.98-157.74-0.20-1.79%38844142665.183.81%
300614百川畅银14.41-8.38-0.30-2.04%211163051.931.32%
000719中原传媒12.2710.39-0.31-2.46%11028313545.731.65%
300179四方达12.5056.31-0.37-2.87%919599.1118851.524.48%
920725惠丰钻石30.68-213.94-1.02-3.22%10993736378.7826.13%
920087秋乐种业17.0482.32-1.06-5.86%12097020798.847.53%

转至金丹科技(300829)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。